美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达美乐比萨

481.12

+4.781.00%

成交量：13.87万

成交额：6,690.46万

市值：163.34亿

市盈率：27.92

高：485.26

开：478.10

低：477.34

收：476.34

数据加载中...

总览公司新闻公告

美国股票-华尔街大跌后将反弹，苹果因巨额支出计划而下跌

异动解读 | 达美乐比萨第四季度营收低于预期,股价盘前大跌5.51%

美国股票-华尔街大跌后期指反弹，苹果因人工智能支出计划下跌

达美乐披萨第四季度同店销售增长滞后，提议15%股息增长

盘前｜重磅消息来袭，文远知行涨超13%；Unity Software跌超6%，达美乐比萨绩后跌超3%

老虎资讯综合

嗡嗡声--美国股票走势-耐克、多米诺比萨、苹果

BUZZ-多米诺比萨第四季度同店销售额不及预期后下跌

达美乐披萨 2024年第四季度每股收益 $4.89 低于预期 $4.92，销售额 $14.4 亿低于预期 $14.8 亿

多米诺比萨销售额不及预期，因为超值套餐大战削弱了美国需求

Domino's Pizza(DPZ.US)：2024年Q4财报实现营收14.44亿美元，前值为14.03亿美元，预期值为14.7亿美元；每股收益为4.89美元，前值为4.48美元，预期值为4.90美元。

达美乐比萨盘前跌超4%，Q4营收低于市场预期

老虎资讯综合

多米诺披萨季度同店销售额不及预期

多米诺比萨公司预计每股收益4.90美元 - 财报前瞻

花旗：维持Domino's Pizza(DPZ.US)评级，由中性调整至中性评级, 目标价由440.00美元调整至520.00美元。

港股异动 | 达势股份(01405)午后涨超6%创新高巴菲特加仓达美乐比萨机构看好公司未来盈利提升空间

港股异动 | 达势股份(01405)涨超4% 巴菲特加仓达美乐比萨机构指公司单店UE持续优化

【国际资管巨头调仓，中国资产成重要增配方向】截至北京时间2月15日，美国证券交易委员会网站显示，机构美股持仓数据多数已完成披露。综合分析伯克希尔-哈撒韦、喜马拉雅资本、先锋领航集团、景顺资产、高瓴旗下HHLR、高毅资产、景林资产、桥水基金、橡树资本、柏基投资、《大空头》原型迈克尔·伯里旗下Scion基金、阿帕卢萨等知名机构持仓情况，可以看出诸多变化。总体来说，2024年四季度，美股科技板块仍是国际资金的核心配置，但机构调仓分化明显，高位止盈现象频现。善于“抄底”的对冲基金则大举买入中国股票。在个股方面，2024年四季度，巴菲特旗下的伯克希尔和李录掌管的喜马拉雅资本都没有继续抛售苹果股票。与此同时，巴菲特建仓了酒业公司星座品牌，并加仓达美乐比萨、西方石油等消费和周期股。在中概股中，机构对阿里巴巴的增持热情更高。

伯克希尔哈撒韦四季度增持西方石油、达美乐比萨等股票

港股那点事

【伯克希尔哈撒韦四季度增持西方石油等股票】伯克希尔哈撒韦四季度建仓做多Constellation Brands Inc.，增持西方石油（OXY）、达美乐比萨（DPZ）等股票；减持美国银行、特许通讯（CHTR）等；清仓犹他医疗产品（UTMD）、标普500 ETF-SPDR（SPY）。

异动解读 | 达美乐比萨股价盘中大涨9.16% 市场对公司前景看好

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DPZ/news?page=7&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","market":"US","secType":"STK","nameCN":"达美乐比萨","latestPrice":481.12,"timestamp":1753463972993,"preClose":476.34,"halted":0,"volume":138706,"delay":0,"floatShares":31000141,"shares":33948921,"eps":17.23298,"marketStatus":"交易中","change":4.78,"latestTime":"07-25 13:19:36 EDT","open":478.1,"high":485.26,"low":477.34,"amount":66904564.462120004,"amplitude":0.016627,"askPrice":481.75,"askSize":7,"bidPrice":481.13,"bidSize":2,"shortable":3,"etf":0,"ttmEps":17.23298,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":476.34,"dividendRate":0.01351,"preHourTrading":{"tag":"盘前","latestPrice":476.62,"preClose":476.34,"latestTime":"09:25 EDT","volume":18,"amount":8577.39006,"timestamp":1753449930033},"postHourTrading":{"tag":"盘后","latestPrice":476.25,"preClose":476.34,"latestTime":"19:07 EDT","volume":49161,"amount":23421202.607,"timestamp":1753398457270},"volumeRatio":0.188159,"impliedVol":0.2464,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","floatShares":31000141,"roa":"30.80%","roe":"-13.08%","lyrEps":16.83133,"volumeRatio":0.188159,"shares":33948921,"dividePrice":6.5,"high":485.26,"amplitude":0.016627,"preClose":476.34,"low":477.34,"week52Low":396.06,"pbRate":"-4.11","psRate":"3.42","week52High":500.55,"institutionHeld":0.8465,"latestPrice":481.12,"committee":-0.555556,"eps":17.23298,"divideRate":0.01351,"volume":138706,"delay":0,"ttmEps":17.23298,"open":478.1,"prevYearClose":419.76,"prevWeekClose":465.95,"prevMonthClose":450.6,"prevQuarterClose":450.6,"fiveDayClose":465.95,"twentyDayClose":454.72,"sixtyDayClose":493.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DPZ\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513724421","title":"美国股票-华尔街大跌后将反弹，苹果因巨额支出计划而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724421","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:19","pubTimestamp":1740406780,"startTime":"0","endTime":"0","summary":"美国股票-华尔街大跌后将反弹，苹果因巨额支出计划而下跌如需了解路透社关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。路透社2月24日 - 华尔街主要股指在经历了前一周的大幅下挫后，周一将高开，而苹果公司则因 iPhone 制造商宣布5000 亿美元的投资计划而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU1064131342.USD","SNVD.UK","NVD","NVD2.UK","LU1228905037.USD","LU0823434740.USD","LU0308772762.SGD","LU1201861165.SGD","NVDD","USAW.SI","LU2506951958.HKD","LU2249611893.SGD","3NVD.UK","NVDX","LU2317271919.USD","NVDY","AXP","LU1989763005.USD","LU0708994859.HKD","DPZ","NVDS.UK","NVDU","LU0960925559.SGD","LU1989764664.SGD","2NVD.UK","NVDS","LU0795875169.SGD","LU2133065610.SGD","LU0757359954.USD","LU1316542783.SGD","LU2237443549.SGD","LU1989771016.USD","IE00B19Z3581.USD","LU1778281490.HKD","NVD3.UK","NVIW.SI","LU1861127337.USD","MACW.SI","LU2092627202.USD","V","LU1923622291.USD"],"gpt_icon":1},{"id":"1172732971","title":"异动解读 | 达美乐比萨第四季度营收低于预期,股价盘前大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172732971","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172732971?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:40","pubTimestamp":1740404431,"startTime":"0","endTime":"0","summary":"达美乐比萨(DPZ)在周一的盘前交易中股价大幅下跌5.51%,引发了市场的广泛关注。\n\n导致DPZ股价大跌的主要原因是其公司新发布的2024年第四季度财报表现不佳,营收和同店销售增长均低于市场预期。\n\n财报显示,DPZ在第四季度实现营收14.4亿美元,同比仅增长2.9%,低于市场预期的14.8亿美元。在美国市场,同店销售额仅增长0.4%,也低于分析师平均预期的1.63%增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DPZ"],"gpt_icon":0},{"id":"2513372523","title":"美国股票-华尔街大跌后期指反弹，苹果因人工智能支出计划下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372523","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372523?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:57","pubTimestamp":1740401820,"startTime":"0","endTime":"0","summary":"美国股票-华尔街大跌后期指反弹，苹果因人工智能支出计划下跌如需了解路透社关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。杰富瑞将耐克公司的股票评级上调至 \"买入 \"后，耐克公司股价上涨伯克希尔哈撒韦公司第四季度利润创纪录，B类股上涨多米诺比萨第四季度同店销售额不及预期，股价下跌期货上涨：道指上涨 0.73%，标普 500 指数上涨 0.5%，纳斯达克指数上涨 0.39多米诺比萨公司业绩更新Johann M Cherian/Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF0RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVD2.UK","LU2506952170.USD","AXP","NVD","LU2023251221.USD","LU2506951792.HKD","LU0096362180.USD","LU0320765059.SGD","NVIW.SI","LU1244550494.USD","LU1235295455.SGD","LU2361045086.USD","LU1261432733.SGD","MACW.SI","LU0417517546.SGD","NVDS.UK","NVDY","LU1116320901.HKD","LU2506951958.HKD","NVDU","SNVD.UK","LU1084165304.USD","2NVD.UK","LU2023250504.SGD","LU1868836591.USD","DPZ","3NVD.UK","NVDX","LU1778281490.HKD","LU1868837136.USD","SG9999001077.SGD","NVD3.UK","USAW.SI","LU0444973449.USD","LU2362541273.HKD","NVDS","LU0823411888.USD","LU1720051108.HKD","LU0390134368.USD","IE00B7KXQ091.USD","LU2505996681.GBP","LU0894485498.HKD"],"gpt_icon":1},{"id":"1177381309","title":"达美乐披萨第四季度同店销售增长滞后，提议15%股息增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1177381309","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177381309?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:49","pubTimestamp":1740401362,"startTime":"0","endTime":"0","summary":"周一，在第四季度财报发布后，达美乐披萨公司股价在盘前交易中下跌。公司报告第四季度销售额同比增长2.9%，达到14.4亿美元，未达到分析师预估的14.8亿美元。销售收入的增加主要归因于供应链和美国特许经营广告收入的增加。美国的同店销售额增长了0.4%，国际同店销售额增长了2.7%。截至2024年12月29日，达美乐持有3.8149亿美元的现金及现金等价物。在2025年2月19日，公司董事会批准了每股季度股息增加15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ"],"gpt_icon":1},{"id":"1131794421","title":"盘前｜重磅消息来袭，文远知行涨超13%；Unity Software跌超6%，达美乐比萨绩后跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131794421","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131794421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:32","pubTimestamp":1740400358,"startTime":"0","endTime":"0","summary":"达美乐比萨盘前跌超3%，Q4营收低于市场预期达美乐比萨第四季度营收14.4亿美元，同比增长2.9%，市场预估14.8亿美元。盘前股价跌超3%。Unity Software拟发行5亿美元可转换优先票据Unity Software盘前跌超5%，公司宣布拟发行5亿美元可转换优先票据。除城区道路，文远知行GXR还获准在京开展覆盖北京大兴国际机场等高速路段的Robotaxi商业收费运营。盘前行情AI医疗概念股盘前上涨，$Tempus AI$涨超3%、Recursion Pharmaceuticals涨超2%，10x Genomics涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","BK4532","BK4585","BK5154","LU1861558580.USD","U","BK4124","BK4023","BK4588","BK4209","LU1861559042.SGD","DPZ","BK4554","WRD"],"gpt_icon":1},{"id":"2513728925","title":"嗡嗡声--美国股票走势-耐克、多米诺比萨、苹果","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728925","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728925?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:12","pubTimestamp":1740399172,"startTime":"0","endTime":"0","summary":".N ** Aramark ARMK.N： ** Cintas Corp CTAS.O： BUZZ - 花旗集团恢复对休闲行业的投资，认为该行业将出现两位数的增长，并将惠特布雷德和索迪斯列为首选。nL3N3PF0PC (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF0QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","NVDY","BK4579","ARMK","LU0106261372.USD","LU2077746001.SGD","LU2106854487.HKD","MACW.SI","NVIW.SI","3NVD.UK","LU1803068979.SGD","ABR","IE000KEQY171.SGD","AU","BK4587","BK4581","NVDS","SMMT","AMRX","IE00BQXX3D17.EUR","HMY","DPZ","LU0784385840.USD","LU2361045086.USD","LU1633808545.USD","LU0072462426.USD","IE00B5949003.HKD","NVD3.UK","2NVD.UK","NVDU","LU2294711713.HKD","LU2361044865.SGD","LU1674673691.USD","LU1934455277.USD","NVDX","SNVD.UK","LU0476273544.USD","GFI","NVDS.UK","NVD2.UK","NKE","NVD","SGXZ81514606.USD","NVDD","LU1852331112.SGD","GOLD","CTAS"],"gpt_icon":1},{"id":"2513974290","title":"BUZZ-多米诺比萨第四季度同店销售额不及预期后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513974290","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513974290?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:34","pubTimestamp":1740396848,"startTime":"0","endTime":"0","summary":"2月24日 -  ** 多米诺比萨DPZ.O股价盘前下跌4.7%，报440.4美元 ** 公司报告显示，一季度美国同店销售额增长0.4%，而分析师平均预期为增长1.63%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DPZ","BK4532","BK4524","BK4209","BK4585"],"gpt_icon":0},{"id":"1155715215","title":"达美乐披萨 2024年第四季度每股收益 $4.89 低于预期 $4.92，销售额 $14.4 亿 低于预期 $14.8 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1155715215","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155715215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:20","pubTimestamp":1740396046,"startTime":"0","endTime":"0","summary":"达美乐披萨  公布的季度每股收益为 $4.89，低于分析师的预期 $4.92，差距为 0.61%。公司季度销售额为 $14.4 亿，同样低于分析师的预期值 $14.8 亿，差距为 2.20%。这相比于去年同期销售额 $14.0 亿增长了 2.92%。以上内容来自Benzinga Earnings专栏，原文如下：Domino's Pizza  reported quarterly earnings of $4.89 per share which missed the analyst consensus estimate of $4.92 by 0.61 percent. This is a 9.15 percent increase over earnings of $4.48 per share from the same period last year.  The company reported quarterly sales of $1.44 billion which missed the analyst consensus estimate of $1.48 billio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"达美乐披萨 2024年第四季度每股收益 $4.89 低于预期 $4.92，销售额 $14.4 亿 低于预期 $14.8 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ"],"gpt_icon":1},{"id":"2513774170","title":"多米诺比萨销售额不及预期，因为超值套餐大战削弱了美国需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2513774170","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513774170?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:12","pubTimestamp":1740395526,"startTime":"0","endTime":"0","summary":"更新版 4-多米诺比萨销售额不及预期，因为超值套餐大战削弱了美国需求更新第 1 段中的股份Juveria Tabassum. 路透社2月24日 - 多米诺比萨DPZ.O周一公布的季度同店销售额未达预期  ，并称2025年快餐业的消费环境仍将面临压力，因为各公司将加倍努力推出超值餐饮产品，导致其股价下跌5%。根据LSEG汇编的数据， 多米诺 一季度在美国的同店销售额增长了0.4%，而分析师平均预期为增长1.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","LU0256863811.USD","LU1244550494.USD","BK4534","LU1244550577.SGD","BK4209","IE00BJJMRY28.SGD","BK4581","LU0868494617.USD","IE0004445015.USD","LU0417517546.SGD","BK4532","LU1585245621.USD","BK4588","BK4566","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","DPZ","IE00BJTD4N35.SGD","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU0942090050.USD","LU1244550221.USD","LU2133065610.SGD","BK4585","IE00BJTD4V19.USD","LU1718418525.SGD","BK4504","BK4550","IE00BJJMRX11.SGD","BK4524"],"gpt_icon":0},{"id":"2513892744","title":"Domino's Pizza(DPZ.US)：2024年Q4财报实现营收14.44亿美元，前值为14.03亿美元，预期值为14.7亿美元；每股收益为4.89美元，前值为4.48美元，预期值为4.90美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513892744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513892744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:11","pubTimestamp":1740395469,"startTime":"0","endTime":"0","summary":"Domino's Pizza(DPZ.US)：2024年Q4财报实现营收14.44亿美元，前值为14.03亿美元，预期值为14.7亿美元；每股收益为4.89美元，前值为4.48美元，预期值为4.90美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24191148349766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DPZ"],"gpt_icon":0},{"id":"1168080543","title":"达美乐比萨盘前跌超4%，Q4营收低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1168080543","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168080543?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:10","pubTimestamp":1740395430,"startTime":"0","endTime":"0","summary":"2月24日。达美乐比萨盘前跌超4%，Q4营收14.4亿美元，市场预估14.8亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/3943713662845b492791ee924661e81d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3943713662845b492791ee924661e81d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"达美乐比萨Q4营收低于市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ"],"gpt_icon":0},{"id":"2513474151","title":"多米诺披萨季度同店销售额不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2513474151","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513474151?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:07","pubTimestamp":1740395270,"startTime":"0","endTime":"0","summary":"多米诺披萨季度同店销售额不及预期路透社2月24日 - 多米诺比萨DPZ.O周一公布的第四季度同店销售额未达市场预期，原因是美国消费者青睐超值餐饮，快餐业竞争激烈。  根据 LSEG 统计的数据，该公司第四季度在美国的同店销售额增长了 0.4%，而分析师平均预期为增长 1.63%。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF0ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4209","BK4532","DPZ","BK4585","BK4524"],"gpt_icon":0},{"id":"2513293046","title":"多米诺比萨公司预计每股收益4.90美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293046","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293046?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:21","pubTimestamp":1740147673,"startTime":"0","endTime":"0","summary":"多米诺比萨公司预计每股收益4.90美元 - 财报前瞻多米诺比萨公司DPZ.OQDPZ.O将于2月24日公布截至2024年12月31日的财报，预计该公司季度收入将有所增长。LSEG 的分析师平均预期多米诺比萨公司每股收益为 4.90 美元。华尔街对 Domino's Pizza Inc 的 12 个月目标价中值为 500.00 美元，高于其上次收盘价 471.76 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC19E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ"],"gpt_icon":0},{"id":"2512480646","title":"花旗：维持Domino's Pizza(DPZ.US)评级，由中性调整至中性评级, 目标价由440.00美元调整至520.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480646?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:42","pubTimestamp":1739986923,"startTime":"0","endTime":"0","summary":"花旗：维持Domino's Pizza(DPZ.US)评级，由中性调整至中性评级, 目标价由440.00美元调整至520.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20014248268210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DPZ"],"gpt_icon":0},{"id":"2512286189","title":"港股异动 | 达势股份(01405)午后涨超6%创新高 巴菲特加仓达美乐比萨 机构看好公司未来盈利提升空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2512286189","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512286189?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:06","pubTimestamp":1739858764,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，达势股份午后涨超6%，高见91.7港元创上市以来新高。根据达势股份去年第三季度业务概况显示，自2017年第三季度起，达美乐中国至今已经实现了连续29个季度同店销售保持增长，2024全年新增门店数更将达到240家，明后两年计划各新开设约300至350家门店，不断加速门店布局。2023年以来多家新开门店前30天销售额破达美乐全球记录，部分门店投资回报周期缩短至5个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ee97d551cc609b7bb551a644946e098","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4176","BK4581","LU0683600562.USD","LU0640476718.USD","LU0170899867.USD","IE0034235303.USD","LU1280957306.USD","LU1571399168.USD","LU1914381329.SGD","BK4532","DPZ","BK4585","BK4534","LU0251131958.USD","BK4533","LU0234570918.USD","BK4588","LU1366333091.USD","BRK.A","LU0130102774.USD","IE00B1XK9C88.USD","LU0787776722.HKD","LU0234572021.USD","BK4209","LU0048573561.USD","LU0256863811.USD","BK1233","LU0648001328.SGD","LU0417517546.SGD","LU0742534661.SGD","90076","IE00B1BXHZ80.USD","IE00B775SV38.USD","IE00BWXC8680.SGD","LU1074936037.SGD","LU1363072403.SGD","LU0157215616.USD","IE00BK4W5M84.HKD","01405","LU1201861249.SGD","LU0154236417.USD","LU0251142724.SGD","LU0053666078.USD","BRK.B","IE000M9KFDE8.USD","IE00B3S45H60.SGD","BK4550","LU0149725797.USD","LU0971096721.USD","BK4524"],"gpt_icon":0},{"id":"2512199360","title":"港股异动 | 达势股份(01405)涨超4% 巴菲特加仓达美乐比萨 机构指公司单店UE持续优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199360","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:13","pubTimestamp":1739762003,"startTime":"0","endTime":"0","summary":"根据达势股份去年第三季度业务概况显示，自2017年第三季度起，达美乐中国至今已经实现了连续29个季度同店销售保持增长，2024全年新增门店数更将达到240家，明后两年计划各新开设约300至350家门店，不断加速门店布局。该行认为，达美乐具有较强的品牌势能，且在中国市场仍处于上升期，快速拓店的同时仍能保持同店增长，对标同行潜在展店空间较大，未来盈利能力改善路径清晰。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0980610538.SGD","IE00B1XK9C88.USD","LU1074936037.SGD","LU0648001328.SGD","LU0234572021.USD","BK4080","LU0048573561.USD","LU0170899867.USD","IE0034235303.USD","LU1363072403.SGD","LU1280957306.USD","BK4532","IE00B775SV38.USD","BK4533","LU0787776722.HKD","LU0130102774.USD","BK4209","LU0149725797.USD","IE000M9KFDE8.USD","BK4585","LU1914381329.SGD","DPZ","LU0417517546.SGD","BK4534","BK4581","IE00BKDWB100.SGD","BK4588","LU0640476718.USD","LU0683600562.USD","LU0157215616.USD","LU0971096721.USD","BK4176","LU1201861249.SGD","LU0234570918.USD","UE","BK1233","LU0256863811.USD","LU0154236417.USD","IE00B3S45H60.SGD","LU1571399168.USD","BRK.A","IE00BK4W5M84.HKD","90076","BRK.B","IE00B1BXHZ80.USD","LU0251131958.USD","LU0053666078.USD","IE00BWXC8680.SGD","LU0742534661.SGD","01405"],"gpt_icon":1},{"id":"2512796892","title":"【国际资管巨头调仓，中国资产成重要增配方向】截至北京时间2月15日，美国证券交易委员会网站显示，机构美股持仓数据多数已完成披露。 综合分析伯克希尔-哈撒韦、喜马拉雅资本、先锋领航集团、景顺资产、高瓴旗下HHLR、高毅资产、景林资产、桥水基金、橡树资本、柏基投资、《大空头》原型迈克尔·伯里旗下Scion基金、阿帕卢萨等知名机构持仓情况，可以看出诸多变化。总体来说，2024年四季度，美股科技板块仍是国际资金的核心配置，但机构调仓分化明显，高位止盈现象频现。善于“抄底”的对冲基金则大举买入中国股票。 在个股方面，2024年四季度，巴菲特旗下的伯克希尔和李录掌管的喜马拉雅资本都没有继续抛售苹果股票。与此同时，巴菲特建仓了酒业公司星座品牌，并加仓达美乐比萨、西方石油等消费和周期股。在中概股中，机构对阿里巴巴的增持热情更高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512796892","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512796892?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 06:47","pubTimestamp":1739746034,"startTime":"0","endTime":"0","summary":"综合分析伯克希尔-哈撒韦、喜马拉雅资本、先锋领航集团、景顺资产、高瓴旗下HHLR、高毅资产、景林资产、桥水基金、橡树资本、柏基投资、《大空头》原型迈克尔·伯里旗下Scion基金、阿帕卢萨等知名机构持仓情况，可以看出诸多变化。在个股方面，2024年四季度，巴菲特旗下的伯克希尔和李录掌管的喜马拉雅资本都没有继续抛售苹果股票。与此同时，巴菲特建仓了酒业公司星座品牌，并加仓达美乐比萨、西方石油等消费和周期股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ee97d551cc609b7bb551a644946e098","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17064748191827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BFMHRM44.USD","BK4524","HK0000306701.USD","LU0965509010.AUD","LU1116320737.USD","LU0234570918.USD","LU1046421795.USD","LU1791710400.SGD","OXY","DPZ","LU0061474960.USD","BRK.B","LU0048584097.USD","LU0265550946.USD","BRK.A","LU0648001328.SGD","LU2505996509.AUD","LU0661504455.SGD","LU2077746001.SGD","LU1261432733.SGD","LU0528227936.USD","BK4534","LU0077335932.USD","IE00B19Z8W00.USD","LU0980610538.SGD","BK4201","XIMA","LU0348723411.USD","LU0985320562.USD","LU1515016050.SGD","BK4502","LU1989772923.USD","MACW.SI","STZ","TTTN","AAPL","IE0003U64NQ7.SGD","90075","IE0004445239.USD","LU1496350171.SGD","BABA","BK4543","LU2191332357.HKD","LU2286300806.USD","LU1935043023.USD","SG9999014880.SGD","IE00B7KXQ091.USD","IE00BBT3K403.USD","09988","LU1267930730.SGD"],"gpt_icon":0},{"id":"2511564872","title":"伯克希尔哈撒韦四季度增持西方石油、达美乐比萨等股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564872","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 06:10","pubTimestamp":1739571000,"startTime":"0","endTime":"0","summary":"格隆汇2月15日｜伯克希尔哈撒韦四季度建仓做多Constellation Brands Inc.，增持西方石油（OXY）、达美乐比萨（DPZ）等股票；减持美国银行、特许通讯（CHTR）等；清仓犹他医疗产品（UTMD）、标普500 ETF-SPDR（SPY）。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-15/doc-inekpaas6179359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4209","OXY","BK4176","BK4201","IE00B1BXHZ80.USD","BRK.A","BK4588","DPZ","BK4524","BK4532"],"gpt_icon":0},{"id":"2511617974","title":"【伯克希尔哈撒韦四季度增持西方石油等股票】伯克希尔哈撒韦四季度建仓做多Constellation Brands Inc.，增持西方石油（OXY）、达美乐比萨（DPZ）等股票；减持美国银行、特许通讯（CHTR）等；清仓犹他医疗产品（UTMD）、标普500 ETF-SPDR（SPY）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617974","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617974?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 05:05","pubTimestamp":1739567145,"startTime":"0","endTime":"0","summary":"伯克希尔哈撒韦四季度建仓做多Constellation Brands Inc.，增持西方石油（OXY）、达美乐比萨（DPZ）等股票；减持美国银行、特许通讯（CHTR）等；清仓犹他医疗产品（UTMD）、标普500 ETF-SPDR（SPY）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15050548179754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0149725797.USD","IE00BBT3K403.USD","SSO","CHTR","LU0208291251.USD","BK4100","LU0211331839.USD","SPXU","LU0683600562.USD","STZ.B","BK4176","LU0256863811.USD","IE00BLSP4452.SGD","OEF",".SPX","BK4207","LU1894683264.USD","ESmain","LU0321505868.SGD","IE00BFXG1179.USD","IE00B19Z3581.USD","LU1366192091.USD","LU0477156797.USD","OEX","SPY","LU0477156953.USD","LU1880398471.USD","CSTA.U","FDN","161125","IE00BZ1G4Q59.USD","VOO","LU1668664300.SGD","BAC","LU0106831901.USD","LU0648001328.SGD","UTMD","BK4534","IE00B19Z3B42.SGD","LU1201861165.SGD","BRK.A","DPZ","UPRO","SH","LU0256863902.USD","LU1791807156.HKD","SDS","OXY","BK4201","IVV"],"gpt_icon":0},{"id":"1168533549","title":"异动解读 | 达美乐比萨股价盘中大涨9.16% 市场对公司前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1168533549","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168533549?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:52","pubTimestamp":1738248758,"startTime":"0","endTime":"0","summary":"美国知名披萨连锁经营商达美乐比萨(DPZ)股票今日盘中出现大涨行情,股价一度上扬9.16%,引发市场广泛关注。\n\n根据盘中交易数据,达美乐比萨股价最高触及451美元,成交量及换手率均有明显增长。在最新的一季财报中,该公司实现营收10.8亿美元、净利1.47亿美元,业绩表现向好。分析人士认为,投资者对公司的长期增长前景持续看好或是推动股价上涨的主要原因。\n\n此外,机构评级方面,有63%的券商给予该股买入评级,认为其具有一定投资价值。风险厌恶情绪降温亦为股价上涨创造了有利条件。目前尚无公司发布重大消息或事件的报道,股价上涨原因有待进一步观察和分析。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 达美乐比萨股价盘中大涨9.16% 市场对公司前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DPZ"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DPZ\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"DPZ","amount":1.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-21","symbol":"DPZ","fiscalQuarterEnding":"2025/06","expectedEps":3.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"pre","actualEps":3.81},{"date":"2025-06-13","symbol":"DPZ","amount":1.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-28","symbol":"DPZ","fiscalQuarterEnding":"2025/03","expectedEps":4.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-03-14","symbol":"DPZ","amount":1.74,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DPZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.31,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.31,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.38,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.38,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DPZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2571,"buy":0.3429,"hold":0.3143,"sell":0.0857,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3429,"analysts":35,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DPZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DPZ","date":"2025-07-24","current":27.179718,"percent":0.320325,"low":21.977471,"twenty":25.957807,"median":28.746967,"eighty":33.445218,"high":41.034918,"avg":29.801247,"sd":4.258432,"marketCap":16229281684},"quantilePoints":[{"date":"2020-07-31","current":33.361901,"twenty":31.39741,"median":36.830506,"eighty":43.12019,"marketCap":15212026017},{"date":"2020-08-07","current":33.578498,"twenty":31.39741,"median":36.772482,"eighty":43.12019,"marketCap":15310787522},{"date":"2020-08-14","current":34.430214,"twenty":31.39741,"median":36.725025,"eighty":43.12019,"marketCap":15699144514},{"date":"2020-08-21","current":36.21735,"twenty":31.39741,"median":36.64051,"eighty":43.12019,"marketCap":16514025296},{"date":"2020-08-28","current":35.896339,"twenty":31.39741,"median":36.603938,"eighty":43.12019,"marketCap":16367653663},{"date":"2020-09-04","current":32.947693,"twenty":31.39741,"median":36.502665,"eighty":43.12019,"marketCap":15023159395},{"date":"2020-09-11","current":34.058289,"twenty":31.39741,"median":36.464046,"eighty":43.12019,"marketCap":15529558026},{"date":"2020-09-18","current":34.309403,"twenty":31.39741,"median":36.415131,"eighty":43.12019,"marketCap":15644058416},{"date":"2020-09-25","current":36.077555,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":16450282811},{"date":"2020-10-02","current":37.432362,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":17068034055},{"date":"2020-10-09","current":32.862255,"twenty":31.39741,"median":36.298938,"eighty":43.12019,"marketCap":15403393250},{"date":"2020-10-16","current":33.576743,"twenty":31.39741,"median":36.238291,"eighty":43.12019,"marketCap":15738292451},{"date":"2020-10-23","current":33.127036,"twenty":31.39741,"median":36.205391,"eighty":43.12019,"marketCap":15527502954},{"date":"2020-10-30","current":31.800609,"twenty":31.39741,"median":36.194815,"eighty":43.12019,"marketCap":14905772437},{"date":"2020-11-06","current":33.610366,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15754052414},{"date":"2020-11-13","current":32.748777,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15350203377},{"date":"2020-11-20","current":32.745415,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15348627381},{"date":"2020-11-27","current":32.821907,"twenty":31.39741,"median":36.113915,"eighty":43.12019,"marketCap":15384481295},{"date":"2020-12-04","current":32.193158,"twenty":31.39741,"median":36.065926,"eighty":43.12019,"marketCap":15089769998},{"date":"2020-12-11","current":32.225099,"twenty":31.39741,"median":36.019019,"eighty":43.12019,"marketCap":15104741963},{"date":"2020-12-18","current":33.346426,"twenty":31.39741,"median":35.95138,"eighty":43.12019,"marketCap":15630336709},{"date":"2020-12-24","current":33.348107,"twenty":31.39741,"median":35.924206,"eighty":43.12019,"marketCap":15631124707},{"date":"2020-12-31","current":32.232665,"twenty":31.39741,"median":35.900159,"eighty":43.12019,"marketCap":15108287954},{"date":"2021-01-08","current":32.684053,"twenty":31.39741,"median":35.884811,"eighty":43.12019,"marketCap":15319865449},{"date":"2021-01-15","current":31.540872,"twenty":31.39741,"median":35.843972,"eighty":43.12019,"marketCap":14784026728},{"date":"2021-01-22","current":31.972927,"twenty":31.385237,"median":35.807325,"eighty":43.12019,"marketCap":14986542245},{"date":"2021-01-29","current":31.165135,"twenty":31.350382,"median":35.713529,"eighty":43.12019,"marketCap":14607909148},{"date":"2021-02-05","current":31.708987,"twenty":31.335942,"median":35.680948,"eighty":43.12019,"marketCap":14862826540},{"date":"2021-02-12","current":32.376403,"twenty":31.335942,"median":35.583779,"eighty":43.12019,"marketCap":15175661794},{"date":"2021-02-19","current":31.223975,"twenty":31.32891,"median":35.534802,"eighty":43.12019,"marketCap":14635489082},{"date":"2021-02-26","current":27.368027,"twenty":31.278052,"median":35.480502,"eighty":43.12019,"marketCap":13445802171},{"date":"2021-03-05","current":26.082991,"twenty":31.228644,"median":35.366272,"eighty":43.128657,"marketCap":12814469160},{"date":"2021-03-12","current":28.521163,"twenty":31.207403,"median":35.327665,"eighty":43.128657,"marketCap":14012333329},{"date":"2021-03-19","current":28.725817,"twenty":31.176366,"median":35.166297,"eighty":43.128657,"marketCap":14112878776},{"date":"2021-03-26","current":29.368731,"twenty":31.153102,"median":35.13837,"eighty":43.12019,"marketCap":14428740291},{"date":"2021-04-01","current":29.490364,"twenty":31.085004,"median":35.112776,"eighty":43.12019,"marketCap":14488497875},{"date":"2021-04-09","current":30.830691,"twenty":30.975781,"median":35.048139,"eighty":43.100213,"marketCap":15146995409},{"date":"2021-04-16","current":31.184532,"twenty":30.925127,"median":35.018094,"eighty":42.444289,"marketCap":15320835653},{"date":"2021-04-23","current":31.412,"twenty":30.925127,"median":34.973483,"eighty":42.049976,"marketCap":15432590096},{"date":"2021-04-30","current":33.641636,"twenty":30.925127,"median":34.946518,"eighty":41.872189,"marketCap":16398783499},{"date":"2021-05-07","current":34.448544,"twenty":30.925127,"median":34.850574,"eighty":41.872189,"marketCap":16792115120},{"date":"2021-05-14","current":34.03593,"twenty":30.925127,"median":34.812441,"eighty":41.872189,"marketCap":16590984044},{"date":"2021-05-21","current":34.064605,"twenty":30.925127,"median":34.758681,"eighty":41.872189,"marketCap":16604962266},{"date":"2021-05-28","current":34.002474,"twenty":30.925127,"median":34.701942,"eighty":41.872189,"marketCap":16574676119},{"date":"2021-06-04","current":34.342603,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":16740473358},{"date":"2021-06-11","current":36.080682,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17587708893},{"date":"2021-06-18","current":36.65659,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17868438174},{"date":"2021-06-25","current":36.480552,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17782627426},{"date":"2021-07-02","current":37.775748,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18413977096},{"date":"2021-07-09","current":38.040203,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18542887361},{"date":"2021-07-16","current":38.448039,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18741688733},{"date":"2021-07-23","current":39.894532,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19365045169},{"date":"2021-07-30","current":39.897569,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19366519338},{"date":"2021-08-06","current":40.501169,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19659510315},{"date":"2021-08-13","current":39.254488,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19054364171},{"date":"2021-08-20","current":38.685055,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18777957588},{"date":"2021-08-27","current":38.863477,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18864564984},{"date":"2021-09-03","current":39.063159,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18961491559},{"date":"2021-09-10","current":38.787553,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18827710773},{"date":"2021-09-17","current":38.231026,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18557569406},{"date":"2021-09-24","current":37.19086,"twenty":30.925127,"median":34.616511,"eighty":41.708022,"marketCap":18052666716},{"date":"2021-10-01","current":36.069455,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17508330019},{"date":"2021-10-08","current":36.468059,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17701814627},{"date":"2021-10-15","current":32.669025,"twenty":30.925127,"median":34.56962,"eighty":41.092361,"marketCap":16552708725},{"date":"2021-10-22","current":33.345515,"twenty":30.925127,"median":34.514341,"eighty":40.787556,"marketCap":16895472164},{"date":"2021-10-29","current":35.115018,"twenty":30.925127,"median":34.47961,"eighty":40.612495,"marketCap":17792042349},{"date":"2021-11-05","current":35.611255,"twenty":30.925127,"median":34.47961,"eighty":40.313128,"marketCap":18043474978},{"date":"2021-11-12","current":36.862259,"twenty":30.925127,"median":34.47961,"eighty":40.079684,"marketCap":18677332634},{"date":"2021-11-19","current":38.462999,"twenty":30.925127,"median":34.47961,"eighty":39.919141,"marketCap":19488393893},{"date":"2021-11-26","current":38.05294,"twenty":30.925127,"median":34.47961,"eighty":39.847826,"marketCap":19280625396},{"date":"2021-12-03","current":37.470526,"twenty":30.925127,"median":34.47961,"eighty":39.758673,"marketCap":18985528635},{"date":"2021-12-10","current":38.378976,"twenty":30.925127,"median":34.47961,"eighty":39.607823,"marketCap":19445821364},{"date":"2021-12-17","current":37.945218,"twenty":30.925127,"median":34.47961,"eighty":39.473009,"marketCap":19226045231},{"date":"2021-12-23","current":39.199095,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":19861358357},{"date":"2021-12-31","current":40.526941,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":20534149864},{"date":"2022-01-07","current":36.512524,"twenty":30.92688,"median":34.484922,"eighty":39.304256,"marketCap":18500129030},{"date":"2022-01-14","current":33.971017,"twenty":30.92688,"median":34.47961,"eighty":39.246592,"marketCap":17212400992},{"date":"2022-01-21","current":31.225558,"twenty":30.92688,"median":34.443496,"eighty":39.20241,"marketCap":15821334507},{"date":"2022-01-28","current":31.670806,"twenty":30.88707,"median":34.420593,"eighty":39.135225,"marketCap":16046932524},{"date":"2022-02-04","current":31.459672,"twenty":30.88707,"median":34.404733,"eighty":39.078631,"marketCap":15939955400},{"date":"2022-02-11","current":30.989289,"twenty":30.88707,"median":34.372357,"eighty":39.009802,"marketCap":15701622011},{"date":"2022-02-18","current":31.283728,"twenty":30.88707,"median":34.337691,"eighty":38.900193,"marketCap":15850807796},{"date":"2022-02-25","current":30.878695,"twenty":30.874173,"median":34.30552,"eighty":38.845831,"marketCap":15645586374},{"date":"2022-03-04","current":29.205668,"twenty":30.849898,"median":34.257807,"eighty":38.792747,"marketCap":14908529682},{"date":"2022-03-11","current":27.275613,"twenty":30.826776,"median":34.205219,"eighty":38.693018,"marketCap":13923300412},{"date":"2022-03-18","current":29.343588,"twenty":30.773967,"median":34.174784,"eighty":38.660533,"marketCap":14978933252},{"date":"2022-03-25","current":27.866737,"twenty":30.680319,"median":34.11027,"eighty":38.599848,"marketCap":14225049588},{"date":"2022-04-01","current":28.038989,"twenty":30.598673,"median":34.056027,"eighty":38.556844,"marketCap":14312978658},{"date":"2022-04-08","current":27.870267,"twenty":30.527129,"median":34.020525,"eighty":38.468537,"marketCap":14226851414},{"date":"2022-04-14","current":27.337273,"twenty":30.5055,"median":33.977548,"eighty":38.408906,"marketCap":13954775808},{"date":"2022-04-22","current":26.743568,"twenty":30.456225,"median":33.923043,"eighty":38.357411,"marketCap":13651708810},{"date":"2022-04-29","current":25.189143,"twenty":30.402081,"median":33.886703,"eighty":38.302304,"marketCap":12183232646},{"date":"2022-05-06","current":25.471589,"twenty":30.335133,"median":33.839874,"eighty":38.221844,"marketCap":12319843449},{"date":"2022-05-13","current":25.408244,"twenty":30.305778,"median":33.775583,"eighty":38.118195,"marketCap":12289205142},{"date":"2022-05-20","current":25.464137,"twenty":30.205255,"median":33.705621,"eighty":38.083398,"marketCap":12316238943},{"date":"2022-05-27","current":27.26911,"twenty":30.135163,"median":33.663386,"eighty":38.04275,"marketCap":13189250465},{"date":"2022-06-03","current":27.433808,"twenty":30.082951,"median":33.639871,"eighty":38.019447,"marketCap":13268910064},{"date":"2022-06-10","current":28.356417,"twenty":30.007405,"median":33.610463,"eighty":37.949081,"marketCap":13715147993},{"date":"2022-06-17","current":28.2573,"twenty":29.87816,"median":33.578498,"eighty":37.883191,"marketCap":13667208054},{"date":"2022-06-24","current":29.551783,"twenty":29.830469,"median":33.561775,"eighty":37.811807,"marketCap":14293310868},{"date":"2022-07-01","current":30.078668,"twenty":29.681194,"median":33.530309,"eighty":37.776906,"marketCap":14548149491},{"date":"2022-07-08","current":29.910244,"twenty":29.668749,"median":33.510204,"eighty":37.733464,"marketCap":14466687640},{"date":"2022-07-15","current":30.301495,"twenty":29.62899,"median":33.470611,"eighty":37.66361,"marketCap":14655924242},{"date":"2022-07-22","current":30.514384,"twenty":29.62899,"median":33.439399,"eighty":37.590622,"marketCap":14327845873},{"date":"2022-07-29","current":29.967178,"twenty":29.620322,"median":33.385933,"eighty":37.508073,"marketCap":14070908521},{"date":"2022-08-05","current":29.647719,"twenty":29.620322,"median":33.345515,"eighty":37.46797,"marketCap":13920908782},{"date":"2022-08-12","current":31.505622,"twenty":29.620322,"median":33.280983,"eighty":37.378991,"marketCap":14793275685},{"date":"2022-08-19","current":30.967587,"twenty":29.620322,"median":33.20234,"eighty":37.304199,"marketCap":14540644546},{"date":"2022-08-26","current":29.827319,"twenty":29.620322,"median":33.174948,"eighty":37.180319,"marketCap":14005238779},{"date":"2022-09-02","current":27.956425,"twenty":29.555235,"median":33.127036,"eighty":37.13101,"marketCap":13126771409},{"date":"2022-09-09","current":28.057306,"twenty":29.490173,"median":32.999268,"eighty":37.088551,"marketCap":13174139747},{"date":"2022-09-16","current":26.211632,"twenty":29.406948,"median":32.971922,"eighty":37.025746,"marketCap":12307514461},{"date":"2022-09-23","current":25.220394,"twenty":29.347022,"median":32.951405,"eighty":36.925186,"marketCap":11842084650},{"date":"2022-09-30","current":23.70717,"twenty":29.221962,"median":32.912475,"eighty":36.858259,"marketCap":11131559571},{"date":"2022-10-07","current":24.037328,"twenty":29.148741,"median":32.827791,"eighty":36.772443,"marketCap":11286583224},{"date":"2022-10-14","current":24.983296,"twenty":29.061507,"median":32.757686,"eighty":36.722916,"marketCap":11233638931},{"date":"2022-10-21","current":25.315524,"twenty":29.01406,"median":32.684053,"eighty":36.670332,"marketCap":11383024311},{"date":"2022-10-28","current":27.093075,"twenty":28.978194,"median":32.565765,"eighty":36.626948,"marketCap":12182292939},{"date":"2022-11-04","current":29.104016,"twenty":28.927683,"median":32.509271,"eighty":36.566444,"marketCap":13086504348},{"date":"2022-11-11","current":29.659958,"twenty":28.910171,"median":32.479435,"eighty":36.52424,"marketCap":13336481506},{"date":"2022-11-18","current":29.770823,"twenty":28.910171,"median":32.450373,"eighty":36.447559,"marketCap":13386331390},{"date":"2022-11-25","current":31.483966,"twenty":28.910171,"median":32.403596,"eighty":36.405352,"marketCap":14156639459},{"date":"2022-12-02","current":30.97415,"twenty":28.910171,"median":32.365475,"eighty":36.280042,"marketCap":13927402764},{"date":"2022-12-09","current":29.346785,"twenty":28.910171,"median":32.330171,"eighty":36.208379,"marketCap":13195664679},{"date":"2022-12-16","current":28.908182,"twenty":28.907264,"median":32.249817,"eighty":36.158179,"marketCap":12998448347},{"date":"2022-12-23","current":28.567495,"twenty":28.859617,"median":32.232665,"eighty":36.079324,"marketCap":12845260016},{"date":"2022-12-30","current":28.031784,"twenty":28.76649,"median":32.219643,"eighty":36.035563,"marketCap":12604379552},{"date":"2023-01-06","current":27.725894,"twenty":28.730091,"median":32.209969,"eighty":36.035563,"marketCap":12466837535},{"date":"2023-01-13","current":27.306712,"twenty":28.703659,"median":32.193158,"eighty":36.035563,"marketCap":12278354030},{"date":"2023-01-20","current":28.164498,"twenty":28.667112,"median":32.148607,"eighty":36.028258,"marketCap":12664053867},{"date":"2023-01-27","current":28.74148,"twenty":28.624558,"median":32.098173,"eighty":35.931967,"marketCap":12923491587},{"date":"2023-02-03","current":29.101588,"twenty":28.618247,"median":32.03597,"eighty":35.902818,"marketCap":13085412744},{"date":"2023-02-10","current":28.651655,"twenty":28.615799,"median":31.972927,"eighty":35.898565,"marketCap":12883102264},{"date":"2023-02-17","current":28.918702,"twenty":28.595171,"median":31.912711,"eighty":35.886826,"marketCap":13003178628},{"date":"2023-02-24","current":23.296808,"twenty":28.504153,"median":31.880781,"eighty":35.886826,"marketCap":10536284177},{"date":"2023-03-03","current":23.867735,"twenty":28.428419,"median":31.844319,"eighty":35.886826,"marketCap":10794493448},{"date":"2023-03-10","current":23.507479,"twenty":28.387618,"median":31.766986,"eighty":35.886826,"marketCap":10631563044},{"date":"2023-03-17","current":24.331884,"twenty":28.32942,"median":31.708987,"eighty":35.886826,"marketCap":11004411074},{"date":"2023-03-24","current":24.397674,"twenty":28.279805,"median":31.700334,"eighty":35.884655,"marketCap":11034165171},{"date":"2023-03-31","current":25.835641,"twenty":28.24284,"median":31.680986,"eighty":35.801805,"marketCap":11684504719},{"date":"2023-04-06","current":25.718944,"twenty":28.229901,"median":31.669276,"eighty":35.724939,"marketCap":11631726618},{"date":"2023-04-14","current":26.049457,"twenty":28.186951,"median":31.608192,"eighty":35.685012,"marketCap":11781205534},{"date":"2023-04-21","current":25.289746,"twenty":28.139711,"median":31.564489,"eighty":35.589155,"marketCap":11437616557},{"date":"2023-04-28","current":24.102844,"twenty":28.104424,"median":31.536276,"eighty":35.535378,"marketCap":11233588464},{"date":"2023-05-05","current":23.612228,"twenty":28.054789,"median":31.497142,"eighty":35.535378,"marketCap":11004927332},{"date":"2023-05-12","current":23.272538,"twenty":28.035668,"median":31.483966,"eighty":35.535378,"marketCap":10846608477},{"date":"2023-05-19","current":23.608436,"twenty":27.962122,"median":31.459672,"eighty":35.535378,"marketCap":11003160380},{"date":"2023-05-26","current":23.088287,"twenty":27.896086,"median":31.428994,"eighty":35.543196,"marketCap":10760734635},{"date":"2023-06-02","current":22.494588,"twenty":27.867693,"median":31.417873,"eighty":35.543196,"marketCap":10484030030},{"date":"2023-06-09","current":22.739498,"twenty":27.821305,"median":31.39985,"eighty":35.388906,"marketCap":10598175097},{"date":"2023-06-16","current":24.677549,"twenty":27.769931,"median":31.353527,"eighty":35.280021,"marketCap":11501440703},{"date":"2023-06-23","current":24.342409,"twenty":27.725063,"median":31.324004,"eighty":35.113986,"marketCap":11345242191},{"date":"2023-06-30","current":25.07714,"twenty":27.675578,"median":31.281902,"eighty":35.039034,"marketCap":11687677391},{"date":"2023-07-07","current":25.318259,"twenty":27.615449,"median":31.249052,"eighty":35.000834,"marketCap":11800055507},{"date":"2023-07-14","current":29.333877,"twenty":27.602711,"median":31.220567,"eighty":34.951105,"marketCap":13671610536},{"date":"2023-07-21","current":29.406667,"twenty":27.602711,"median":31.2002,"eighty":34.882666,"marketCap":13705536004},{"date":"2023-07-28","current":29.872261,"twenty":27.602711,"median":31.183347,"eighty":34.850574,"marketCap":14128264904},{"date":"2023-08-04","current":29.781734,"twenty":27.602711,"median":31.164879,"eighty":34.840975,"marketCap":14085449853},{"date":"2023-08-11","current":29.562096,"twenty":27.602711,"median":31.139895,"eighty":34.700352,"marketCap":13981570713},{"date":"2023-08-18","current":28.367443,"twenty":27.602711,"median":31.066575,"eighty":34.540065,"marketCap":13416552419},{"date":"2023-08-25","current":28.112188,"twenty":27.602711,"median":31.025316,"eighty":34.451803,"marketCap":13295828013},{"date":"2023-09-01","current":28.745874,"twenty":27.602711,"median":30.993858,"eighty":34.422729,"marketCap":13595533369},{"date":"2023-09-08","current":28.890568,"twenty":27.602711,"median":30.938419,"eighty":34.402344,"marketCap":13663967262},{"date":"2023-09-15","current":29.611811,"twenty":27.602711,"median":30.902693,"eighty":34.342603,"marketCap":14005083897},{"date":"2023-09-22","current":28.052084,"twenty":27.602711,"median":30.876968,"eighty":34.289872,"marketCap":13267401627},{"date":"2023-09-29","current":28.368185,"twenty":27.602711,"median":30.850993,"eighty":34.233299,"marketCap":13416903362},{"date":"2023-10-06","current":26.95241,"twenty":27.525518,"median":30.828913,"eighty":34.167361,"marketCap":12747304041},{"date":"2023-10-13","current":23.483208,"twenty":27.454802,"median":30.777338,"eighty":34.064605,"marketCap":12214273817},{"date":"2023-10-20","current":23.090223,"twenty":27.399782,"median":30.689791,"eighty":34.058495,"marketCap":12009871256},{"date":"2023-10-27","current":23.199534,"twenty":27.384814,"median":30.654838,"eighty":34.062161,"marketCap":12066727259},{"date":"2023-11-03","current":23.363166,"twenty":27.33678,"median":30.590131,"eighty":34.062161,"marketCap":12151836857},{"date":"2023-11-10","current":24.792264,"twenty":27.307076,"median":30.539943,"eighty":34.062161,"marketCap":12895150605},{"date":"2023-11-17","current":25.130928,"twenty":27.256982,"median":30.511667,"eighty":34.062161,"marketCap":13071299569},{"date":"2023-11-24","current":24.834513,"twenty":27.11324,"median":30.483348,"eighty":34.062161,"marketCap":12917125624},{"date":"2023-12-01","current":26.348109,"twenty":27.020336,"median":30.443838,"eighty":34.062161,"marketCap":13704389410},{"date":"2023-12-08","current":26.959047,"twenty":26.943717,"median":30.376255,"eighty":34.060939,"marketCap":14022155166},{"date":"2023-12-15","current":27.01605,"twenty":26.867072,"median":30.353072,"eighty":34.060939,"marketCap":14051804001},{"date":"2023-12-22","current":27.415071,"twenty":26.834597,"median":30.353072,"eighty":34.060939,"marketCap":14259345850},{"date":"2023-12-29","current":27.576691,"twenty":26.83249,"median":30.360547,"eighty":34.062161,"marketCap":14343409019},{"date":"2024-01-05","current":26.910091,"twenty":26.830382,"median":30.360772,"eighty":34.063383,"marketCap":13996692048},{"date":"2024-01-12","current":27.616258,"twenty":26.827202,"median":30.360772,"eighty":34.063383,"marketCap":14363988799},{"date":"2024-01-19","current":28.563848,"twenty":26.826934,"median":30.345598,"eighty":34.064605,"marketCap":14856857089},{"date":"2024-01-26","current":28.037409,"twenty":26.827202,"median":30.331138,"eighty":34.058454,"marketCap":14583041372},{"date":"2024-02-02","current":29.073521,"twenty":26.827202,"median":30.307506,"eighty":34.056145,"marketCap":15121952559},{"date":"2024-02-09","current":28.607438,"twenty":26.827202,"median":30.190154,"eighty":33.996183,"marketCap":14879529728},{"date":"2024-02-16","current":28.482703,"twenty":26.827202,"median":30.103997,"eighty":33.894981,"marketCap":14814651099},{"date":"2024-02-23","current":28.703338,"twenty":26.827202,"median":30.082391,"eighty":33.894981,"marketCap":14929409533},{"date":"2024-03-01","current":30.06693,"twenty":26.82747,"median":30.086115,"eighty":33.894436,"marketCap":15608284357},{"date":"2024-03-08","current":30.00121,"twenty":26.82747,"median":30.114746,"eighty":33.894436,"marketCap":15574167888},{"date":"2024-03-15","current":29.752412,"twenty":26.82747,"median":30.155524,"eighty":33.894436,"marketCap":15445012686},{"date":"2024-03-22","current":30.588167,"twenty":26.82747,"median":30.178338,"eighty":33.894436,"marketCap":15878867942},{"date":"2024-03-28","current":33.021156,"twenty":26.82747,"median":30.207847,"eighty":33.894436,"marketCap":17141876589},{"date":"2024-04-05","current":32.399154,"twenty":26.827202,"median":30.315331,"eighty":33.929657,"marketCap":16818983865},{"date":"2024-04-12","current":33.852506,"twenty":26.827202,"median":30.333852,"eighty":33.941572,"marketCap":17573445180},{"date":"2024-04-19","current":32.318636,"twenty":26.827202,"median":30.344746,"eighty":33.941572,"marketCap":16777185454},{"date":"2024-04-26","current":33.198296,"twenty":26.82747,"median":30.350599,"eighty":33.940727,"marketCap":17233833092},{"date":"2024-05-03","current":33.060527,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17858371014},{"date":"2024-05-10","current":33.35457,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":18017204975},{"date":"2024-05-17","current":33.099217,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17879270219},{"date":"2024-05-24","current":32.37894,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17490196679},{"date":"2024-05-31","current":32.828388,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17732975781},{"date":"2024-06-07","current":33.124365,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17892854703},{"date":"2024-06-14","current":34.095482,"twenty":26.827202,"median":30.355573,"eighty":33.987019,"marketCap":18417424758},{"date":"2024-06-21","current":33.85367,"twenty":26.826934,"median":30.350599,"eighty":34.007503,"marketCap":18286804725},{"date":"2024-06-28","current":33.272677,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17972968323},{"date":"2024-07-05","current":32.069421,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17323003035},{"date":"2024-07-12","current":30.506348,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":16478675137},{"date":"2024-07-15","current":31.692194,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17119235783},{"date":"2024-08-02","current":26.050512,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":14920951542},{"date":"2024-08-09","current":26.720337,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":15304607173},{"date":"2024-08-16","current":27.145923,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15548370140},{"date":"2024-08-23","current":25.41488,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14556880884},{"date":"2024-08-30","current":25.215215,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14442518631},{"date":"2024-09-06","current":25.050354,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14348091083},{"date":"2024-09-13","current":24.78047,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14193509689},{"date":"2024-09-20","current":25.13889,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14398802173},{"date":"2024-09-27","current":26.399163,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15120648320},{"date":"2024-10-04","current":25.699418,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14719855837},{"date":"2024-10-11","current":24.675703,"twenty":26.828007,"median":30.443838,"eighty":34.05833,"marketCap":14114946007},{"date":"2024-10-18","current":25.921109,"twenty":26.77733,"median":30.443838,"eighty":34.05833,"marketCap":14827340713},{"date":"2024-10-25","current":25.059647,"twenty":26.708417,"median":30.443838,"eighty":34.05833,"marketCap":14334569387},{"date":"2024-10-31","current":24.752371,"twenty":26.613407,"median":30.443838,"eighty":34.05833,"marketCap":14158801619},{"date":"2024-11-08","current":27.071736,"twenty":26.494069,"median":30.444372,"eighty":34.058371,"marketCap":15485520214},{"date":"2024-11-15","current":26.318938,"twenty":26.461376,"median":30.444372,"eighty":34.058371,"marketCap":15054906448},{"date":"2024-11-22","current":26.915381,"twenty":26.42781,"median":30.430238,"eighty":34.058371,"marketCap":15396082391},{"date":"2024-11-29","current":28.746967,"twenty":26.42781,"median":30.344746,"eighty":34.058371,"marketCap":16443782603},{"date":"2024-12-06","current":28.096193,"twenty":26.42781,"median":30.324607,"eighty":34.058371,"marketCap":16071527880},{"date":"2024-12-13","current":28.064801,"twenty":26.42781,"median":30.261997,"eighty":34.058371,"marketCap":16053571252},{"date":"2024-12-20","current":25.816067,"twenty":26.393997,"median":30.166217,"eighty":34.058371,"marketCap":14767255071},{"date":"2024-12-27","current":26.116703,"twenty":26.341631,"median":30.082391,"eighty":34.058371,"marketCap":14939224322},{"date":"2025-01-03","current":26.256155,"twenty":26.320721,"median":30.021831,"eighty":34.058371,"marketCap":15018993191},{"date":"2025-01-10","current":24.913555,"twenty":26.276838,"median":29.992492,"eighty":34.058413,"marketCap":14251002000},{"date":"2025-01-17","current":25.289048,"twenty":26.20948,"median":29.934148,"eighty":34.058413,"marketCap":14465790903},{"date":"2025-01-24","current":27.030685,"twenty":26.201085,"median":29.90833,"eighty":34.058413,"marketCap":15462038469},{"date":"2025-01-31","current":27.214206,"twenty":26.177496,"median":29.872261,"eighty":34.058413,"marketCap":15567015682},{"date":"2025-02-07","current":28.407091,"twenty":26.177496,"median":29.852097,"eighty":34.058413,"marketCap":16249367567},{"date":"2025-02-14","current":28.969728,"twenty":26.177496,"median":29.827319,"eighty":34.058413,"marketCap":16571205602},{"date":"2025-02-21","current":28.479534,"twenty":26.177496,"median":29.781734,"eighty":34.054001,"marketCap":16290805941},{"date":"2025-02-28","current":28.314734,"twenty":26.177496,"median":29.746291,"eighty":34.005491,"marketCap":16540618263},{"date":"2025-03-07","current":28.194965,"twenty":26.172197,"median":29.677357,"eighty":34.006497,"marketCap":16470652970},{"date":"2025-03-14","current":25.167283,"twenty":26.106176,"median":29.650012,"eighty":34.006497,"marketCap":14701971533},{"date":"2025-03-21","current":27.364679,"twenty":26.102101,"median":29.638503,"eighty":34.006497,"marketCap":15985624521},{"date":"2025-03-28","current":27.671765,"twenty":26.102101,"median":29.594155,"eighty":34.006497,"marketCap":16165014750},{"date":"2025-04-04","current":27.231393,"twenty":26.102101,"median":29.556106,"eighty":34.006497,"marketCap":15907762988},{"date":"2025-04-11","current":26.601369,"twenty":26.079636,"median":29.501992,"eighty":34.005491,"marketCap":15539721466},{"date":"2025-04-17","current":27.141557,"twenty":26.079636,"median":29.461923,"eighty":33.952685,"marketCap":15855283628},{"date":"2025-04-25","current":28.651738,"twenty":26.078742,"median":29.394011,"eighty":33.929657,"marketCap":16737485672},{"date":"2025-05-02","current":27.111161,"twenty":26.078742,"median":29.340055,"eighty":33.929657,"marketCap":16483504613},{"date":"2025-05-09","current":26.853786,"twenty":26.078742,"median":29.248963,"eighty":33.929112,"marketCap":16327021063},{"date":"2025-05-16","current":27.365721,"twenty":26.078742,"median":29.172905,"eighty":33.872203,"marketCap":16638276089},{"date":"2025-05-23","current":27.160158,"twenty":26.078742,"median":29.12887,"eighty":33.844993,"marketCap":16513294698},{"date":"2025-05-30","current":26.724253,"twenty":26.078742,"median":29.093751,"eighty":33.777796,"marketCap":16248265666},{"date":"2025-06-06","current":25.908198,"twenty":26.076495,"median":29.068714,"eighty":33.70514,"marketCap":15752106664},{"date":"2025-06-13","current":25.399642,"twenty":26.049668,"median":29.028618,"eighty":33.645459,"marketCap":15442906127},{"date":"2025-06-20","current":25.161415,"twenty":26.036926,"median":28.955927,"eighty":33.622176,"marketCap":15298064679},{"date":"2025-06-27","current":25.609147,"twenty":26.006549,"median":28.908182,"eighty":33.610366,"marketCap":15570284421},{"date":"2025-07-03","current":25.466098,"twenty":25.981105,"median":28.890568,"eighty":33.578498,"marketCap":15483311069},{"date":"2025-07-11","current":26.465188,"twenty":25.957807,"median":28.835351,"eighty":33.526932,"marketCap":16090754871},{"date":"2025-07-18","current":26.396761,"twenty":25.957807,"median":28.799879,"eighty":33.48268,"marketCap":16049151477},{"date":"2025-07-24","current":27.179718,"twenty":25.957807,"median":28.746967,"eighty":33.445218,"marketCap":16229281684}],"updateTime":1753442682738}}}