美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黛安娜船舶

1.53

0.0000

盘后：1.530.00000.00%18:22 EDT

成交量：21.53万

成交额：32.58万

市值：1.77亿

市盈率：29.01

高：1.55

开：1.55

低：1.50

收：1.53

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DSX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSX\",,,,,undefined,":{"symbol":"DSX","market":"US","secType":"STK","nameCN":"黛安娜船舶","latestPrice":1.53,"timestamp":1753992000000,"preClose":1.53,"halted":0,"volume":215290,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"18:22 EDT","volume":159,"amount":241.06,"timestamp":1754000553898},"delay":0,"floatShares":51799100,"shares":115772780,"eps":0.052741,"marketStatus":"未开盘","change":0,"latestTime":"07-31 16:00:00 EDT","open":1.55,"high":1.55,"low":1.5,"amount":325766.10655799997,"amplitude":0.03268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.052741,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1111122000000,"exchange":"NYSE","adjPreClose":1.53,"dividendRate":0.068627,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.53,"latestTime":"06:49 EDT","volume":1000,"amount":1530,"timestamp":1753958943996},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"18:22 EDT","volume":159,"amount":241.06,"timestamp":1754000553898},"volumeRatio":0.82221,"impliedVol":1.2486,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSX\",,,,,undefined,":{"symbol":"DSX","floatShares":51799100,"roa":"2.78%","roe":"2.79%","lyrEps":0.060169,"volumeRatio":0.82221,"shares":115772780,"dividePrice":0.105,"high":1.55,"amplitude":0.03268,"preClose":1.53,"low":1.5,"week52Low":1.27,"pbRate":"0.37","psRate":"0.79","week52High":2.64,"institutionHeld":0.1219,"latestPrice":1.53,"eps":0.052741,"divideRate":0.068627,"volume":215290,"delay":0,"ttmEps":0.052741,"open":1.55,"prevYearClose":1.96,"prevWeekClose":1.63,"prevMonthClose":1.46,"prevQuarterClose":1.46,"fiveDayClose":1.66,"twentyDayClose":1.52,"sixtyDayClose":1.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSX\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"DSX","amount":0.01,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"黛安娜船舶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"date":"2025-07-30","symbol":"DSX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-17","symbol":"DSX","amount":0.01,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"黛安娜船舶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-29","symbol":"DSX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.01},{"date":"2025-03-12","symbol":"DSX","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"黛安娜船舶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSX\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-10","value":0.1,"currency":"USD"},{"executeDate":"2022-03-08","recordDate":"2022-03-09","paymentDate":"2022-03-21","value":0.2,"currency":"USD"},{"executeDate":"2022-06-03","recordDate":"2022-06-06","paymentDate":"2022-06-17","value":0.25,"currency":"USD"},{"executeDate":"2022-08-05","recordDate":"2022-08-08","paymentDate":"2022-08-19","value":0.275,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-15","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSX","date":"2025-07-30","current":12.822831,"percent":0.776055,"low":-28.127839,"twenty":-1.147334,"median":4.084825,"eighty":13.835708,"high":43.258729,"avg":5.425862,"sd":12.751612,"marketCap":175480444},"quantilePoints":[{"date":"2020-08-07","current":-0.94386,"twenty":-4.154583,"median":-1.905785,"eighty":-0.692937,"marketCap":118764058},{"date":"2020-08-14","current":-1.038925,"twenty":-4.130678,"median":-1.881093,"eighty":-0.692937,"marketCap":130725906},{"date":"2020-08-21","current":-0.964231,"twenty":-4.115381,"median":-1.873288,"eighty":-0.692937,"marketCap":121327311},{"date":"2020-08-28","current":-0.971022,"twenty":-4.106796,"median":-1.865483,"eighty":-0.692937,"marketCap":122181729},{"date":"2020-09-04","current":-0.971022,"twenty":-4.065103,"median":-1.85733,"eighty":-0.692937,"marketCap":122181729},{"date":"2020-09-11","current":-0.94386,"twenty":-4.048064,"median":-1.850472,"eighty":-0.692937,"marketCap":118764058},{"date":"2020-09-18","current":-1.038925,"twenty":-3.988582,"median":-1.832631,"eighty":-0.692937,"marketCap":130725906},{"date":"2020-09-25","current":-0.957441,"twenty":-3.954616,"median":-1.787429,"eighty":-0.692937,"marketCap":120472894},{"date":"2020-10-02","current":-0.977812,"twenty":-3.879625,"median":-1.699238,"eighty":-0.692937,"marketCap":123036147},{"date":"2020-10-09","current":-0.984603,"twenty":-3.783701,"median":-1.65939,"eighty":-0.692937,"marketCap":123890565},{"date":"2020-10-16","current":-0.950651,"twenty":-3.734132,"median":-1.588992,"eighty":-0.692937,"marketCap":119618476},{"date":"2020-10-23","current":-0.94386,"twenty":-3.677955,"median":-1.547433,"eighty":-0.692937,"marketCap":118764058},{"date":"2020-10-30","current":-0.923489,"twenty":-3.557343,"median":-1.459288,"eighty":-0.692937,"marketCap":116200805},{"date":"2020-11-06","current":-0.93707,"twenty":-3.259838,"median":-1.407968,"eighty":-0.692937,"marketCap":117909641},{"date":"2020-11-13","current":-1.045716,"twenty":-2.992901,"median":-1.38077,"eighty":-0.692937,"marketCap":131580324},{"date":"2020-11-20","current":-1.174733,"twenty":-2.93799,"median":-1.322014,"eighty":-0.692937,"marketCap":147814260},{"date":"2020-11-27","current":-1.092699,"twenty":-2.91188,"median":-1.29998,"eighty":-0.692937,"marketCap":153795184},{"date":"2020-12-04","current":-1.135193,"twenty":-2.860447,"median":-1.211846,"eighty":-0.692937,"marketCap":159776108},{"date":"2020-12-11","current":-1.110911,"twenty":-2.786152,"median":-1.145746,"eighty":-0.692937,"marketCap":156358437},{"date":"2020-12-18","current":-1.201969,"twenty":-2.753715,"median":-1.145746,"eighty":-0.692937,"marketCap":169174702},{"date":"2020-12-24","current":-1.153404,"twenty":-2.738804,"median":-1.140781,"eighty":-0.692937,"marketCap":162339361},{"date":"2020-12-31","current":-1.171616,"twenty":-2.734938,"median":-1.140781,"eighty":-0.692937,"marketCap":164902614},{"date":"2021-01-08","current":-1.43872,"twenty":-2.724582,"median":-1.140781,"eighty":-0.692937,"marketCap":202496992},{"date":"2021-01-15","current":-1.43265,"twenty":-2.718616,"median":-1.140781,"eighty":-0.692937,"marketCap":201642574},{"date":"2021-01-22","current":-1.463002,"twenty":-2.705776,"median":-1.140781,"eighty":-0.692937,"marketCap":205914663},{"date":"2021-01-29","current":-1.230448,"twenty":-2.695697,"median":-1.140781,"eighty":-0.692937,"marketCap":173183056},{"date":"2021-02-05","current":-1.473151,"twenty":-2.691699,"median":-1.140781,"eighty":-0.692937,"marketCap":207343017},{"date":"2021-02-12","current":-2.031932,"twenty":-2.680933,"median":-1.140781,"eighty":-0.692937,"marketCap":285990368},{"date":"2021-02-19","current":-1.761008,"twenty":-2.671512,"median":-1.140781,"eighty":-0.692937,"marketCap":247858319},{"date":"2021-02-26","current":-1.799615,"twenty":-2.664782,"median":-1.140781,"eighty":-0.692937,"marketCap":241502977},{"date":"2021-03-05","current":-1.6753,"twenty":-2.651324,"median":-1.139591,"eighty":-0.692937,"marketCap":224820206},{"date":"2021-03-12","current":-2.191327,"twenty":-2.641903,"median":-1.139591,"eighty":-0.692937,"marketCap":294069567},{"date":"2021-03-19","current":-2.357337,"twenty":-2.62936,"median":-1.139591,"eighty":-0.692937,"marketCap":316347564},{"date":"2021-03-26","current":-2.144845,"twenty":-2.624407,"median":-1.140781,"eighty":-0.692937,"marketCap":287831727},{"date":"2021-04-01","current":-2.038599,"twenty":-2.611668,"median":-1.140781,"eighty":-0.692937,"marketCap":273573809},{"date":"2021-04-09","current":-2.0718,"twenty":-2.60408,"median":-1.139591,"eighty":-0.692937,"marketCap":278029408},{"date":"2021-04-16","current":-2.031958,"twenty":-2.590106,"median":-1.139591,"eighty":-0.692937,"marketCap":272682689},{"date":"2021-04-23","current":-2.397179,"twenty":-2.575284,"median":-1.139591,"eighty":-0.692937,"marketCap":321694283},{"date":"2021-04-30","current":-2.483504,"twenty":-2.558355,"median":-1.139591,"eighty":-0.692937,"marketCap":333278842},{"date":"2021-05-07","current":-2.642874,"twenty":-2.546355,"median":-1.139591,"eighty":-0.692937,"marketCap":354665720},{"date":"2021-05-14","current":-2.483504,"twenty":-2.541336,"median":-1.139591,"eighty":-0.692937,"marketCap":333278842},{"date":"2021-05-21","current":-11.974705,"twenty":-2.55281,"median":-1.139591,"eighty":-0.692937,"marketCap":391201636},{"date":"2021-05-28","current":-12.192923,"twenty":-2.568136,"median":-1.139591,"eighty":-0.692937,"marketCap":398330595},{"date":"2021-06-04","current":-12.956685,"twenty":-2.578425,"median":-1.139591,"eighty":-0.692937,"marketCap":423281952},{"date":"2021-06-11","current":-14.78426,"twenty":-2.594995,"median":-1.139591,"eighty":-0.692937,"marketCap":482986985},{"date":"2021-06-18","current":-13.693171,"twenty":-2.604163,"median":-1.139591,"eighty":-0.692937,"marketCap":447342189},{"date":"2021-06-25","current":-14.402379,"twenty":-2.610948,"median":-1.139591,"eighty":-0.692937,"marketCap":470511307},{"date":"2021-07-02","current":-12.656636,"twenty":-2.623825,"median":-1.139591,"eighty":-0.692937,"marketCap":413479633},{"date":"2021-07-09","current":-12.192923,"twenty":-2.62578,"median":-1.139591,"eighty":-0.692937,"marketCap":398330595},{"date":"2021-07-16","current":-10.665398,"twenty":-2.634144,"median":-1.139591,"eighty":-0.692937,"marketCap":348427880},{"date":"2021-07-23","current":-11.401883,"twenty":-2.634144,"median":-1.139591,"eighty":-0.692937,"marketCap":372488118},{"date":"2021-07-30","current":-11.838319,"twenty":-2.643907,"median":-1.139591,"eighty":-0.692937,"marketCap":386746036},{"date":"2021-08-06","current":-19.823444,"twenty":-2.651324,"median":-1.139591,"eighty":-0.692937,"marketCap":377834837},{"date":"2021-08-13","current":-20.103964,"twenty":-2.664782,"median":-1.139591,"eighty":-0.692937,"marketCap":383181557},{"date":"2021-08-20","current":-19.306948,"twenty":-2.671512,"median":-1.139591,"eighty":-0.692937,"marketCap":367990438},{"date":"2021-08-27","current":-23.132335,"twenty":-2.682278,"median":-1.139591,"eighty":-0.692937,"marketCap":440902296},{"date":"2021-09-03","current":-22.772298,"twenty":-2.691699,"median":-1.139591,"eighty":-0.692937,"marketCap":434040004},{"date":"2021-09-10","current":-24.842507,"twenty":-2.691699,"median":-1.139591,"eighty":-0.692937,"marketCap":473498186},{"date":"2021-09-17","current":-26.327657,"twenty":-2.70415,"median":-1.139591,"eighty":-0.692937,"marketCap":501805143},{"date":"2021-09-24","current":-23.58238,"twenty":-2.711887,"median":-1.139591,"eighty":-0.692937,"marketCap":449480162},{"date":"2021-10-01","current":-26.777702,"twenty":-2.718616,"median":-1.139591,"eighty":-0.692937,"marketCap":510383009},{"date":"2021-10-08","current":-25.202543,"twenty":-2.729383,"median":-1.139591,"eighty":-0.692937,"marketCap":480360479},{"date":"2021-10-15","current":-23.672389,"twenty":-2.738804,"median":-1.139591,"eighty":-0.692937,"marketCap":451195735},{"date":"2021-10-22","current":-23.627385,"twenty":-2.752263,"median":-1.139591,"eighty":-0.692937,"marketCap":450337949},{"date":"2021-10-29","current":-22.547275,"twenty":-2.783217,"median":-1.139591,"eighty":-0.692937,"marketCap":429751071},{"date":"2021-11-05","current":-21.467166,"twenty":-2.841089,"median":-1.139591,"eighty":-0.692937,"marketCap":409164193},{"date":"2021-11-12","current":-21.827203,"twenty":-2.962548,"median":-1.139591,"eighty":-0.692937,"marketCap":416026486},{"date":"2021-11-19","current":38.592619,"twenty":-2.962548,"median":-1.129128,"eighty":7.164436,"marketCap":340541268},{"date":"2021-11-26","current":40.925674,"twenty":-2.962548,"median":-1.110911,"eighty":12.503772,"marketCap":361128145},{"date":"2021-12-03","current":37.037249,"twenty":-2.962548,"median":-1.101678,"eighty":13.001926,"marketCap":326816683},{"date":"2021-12-10","current":38.884251,"twenty":-2.962548,"median":-1.092699,"eighty":13.30319,"marketCap":343114628},{"date":"2021-12-17","current":37.037249,"twenty":-2.962548,"median":-1.073393,"eighty":13.682611,"marketCap":326816683},{"date":"2021-12-23","current":38.300987,"twenty":-2.962548,"median":-1.062557,"eighty":13.856578,"marketCap":337967908},{"date":"2021-12-31","current":36.259017,"twenty":-2.962548,"median":-1.05421,"eighty":14.078187,"marketCap":319949566},{"date":"2022-01-07","current":38.309656,"twenty":-2.960023,"median":-1.046538,"eighty":14.321214,"marketCap":338044401},{"date":"2022-01-14","current":38.309656,"twenty":-2.960023,"median":-1.040131,"eighty":14.530628,"marketCap":338044401},{"date":"2022-01-21","current":33.27627,"twenty":-2.960023,"median":-1.038925,"eighty":14.766761,"marketCap":293629808},{"date":"2022-01-28","current":33.742324,"twenty":-2.957497,"median":-1.033857,"eighty":15.084416,"marketCap":297742270},{"date":"2022-02-04","current":34.954065,"twenty":-2.957497,"median":-1.028233,"eighty":15.251577,"marketCap":308434672},{"date":"2022-02-11","current":38.77571,"twenty":-2.957497,"median":-1.028233,"eighty":15.329741,"marketCap":342156863},{"date":"2022-02-18","current":39.428186,"twenty":-2.957497,"median":-1.026619,"eighty":15.431832,"marketCap":347914310},{"date":"2022-02-25","current":6.807052,"twenty":-2.957497,"median":-1.023117,"eighty":15.507284,"marketCap":390683918},{"date":"2022-03-04","current":7.165317,"twenty":-2.957497,"median":-1.014585,"eighty":15.507284,"marketCap":411246230},{"date":"2022-03-11","current":7.065003,"twenty":-2.957497,"median":-1.011764,"eighty":15.507284,"marketCap":405488782},{"date":"2022-03-18","current":6.678076,"twenty":-2.957497,"median":-0.999203,"eighty":15.507284,"marketCap":383281486},{"date":"2022-03-25","current":7.494922,"twenty":-2.957497,"median":-0.995424,"eighty":15.507284,"marketCap":430163556},{"date":"2022-04-01","current":7.509253,"twenty":-2.957497,"median":-0.9912,"eighty":15.507284,"marketCap":430986049},{"date":"2022-04-08","current":7.251301,"twenty":-2.954306,"median":-0.987611,"eighty":15.507284,"marketCap":416181184},{"date":"2022-04-14","current":7.672635,"twenty":-2.849164,"median":-0.984603,"eighty":15.507284,"marketCap":440363233},{"date":"2022-04-22","current":7.395487,"twenty":-2.849164,"median":-0.981656,"eighty":15.507284,"marketCap":424456577},{"date":"2022-04-29","current":6.221637,"twenty":-2.849164,"median":-0.976847,"eighty":15.507284,"marketCap":357084657},{"date":"2022-05-06","current":6.902546,"twenty":-2.849164,"median":-0.971022,"eighty":15.507284,"marketCap":396164738},{"date":"2022-05-13","current":6.902546,"twenty":-2.849164,"median":-0.971022,"eighty":15.507284,"marketCap":396164738},{"date":"2022-05-20","current":7.53005,"twenty":-2.849164,"median":-0.964231,"eighty":15.507284,"marketCap":432179714},{"date":"2022-05-27","current":5.805876,"twenty":-2.849164,"median":-0.964231,"eighty":15.507284,"marketCap":491949249},{"date":"2022-06-03","current":5.742572,"twenty":-2.849164,"median":-0.963736,"eighty":15.507284,"marketCap":486585317},{"date":"2022-06-10","current":4.91962,"twenty":-2.849164,"median":-0.957441,"eighty":15.507284,"marketCap":416854192},{"date":"2022-06-17","current":4.539797,"twenty":-2.849164,"median":-0.957441,"eighty":15.507284,"marketCap":384670597},{"date":"2022-06-24","current":4.132843,"twenty":-2.851856,"median":-0.950651,"eighty":15.5109,"marketCap":350188173},{"date":"2022-07-01","current":4.15093,"twenty":-2.851856,"median":-0.950428,"eighty":15.5109,"marketCap":351720725},{"date":"2022-07-08","current":4.096669,"twenty":-2.851856,"median":-0.94386,"eighty":15.5109,"marketCap":347123068},{"date":"2022-07-15","current":4.141886,"twenty":-2.851856,"median":-0.94386,"eighty":15.5109,"marketCap":350954449},{"date":"2022-07-22","current":4.431276,"twenty":-2.851856,"median":-0.942514,"eighty":15.5109,"marketCap":375475284},{"date":"2022-07-29","current":3.683926,"twenty":-2.851856,"median":-0.938005,"eighty":15.5109,"marketCap":432945990},{"date":"2022-08-05","current":3.912133,"twenty":-2.851856,"median":-0.93707,"eighty":15.5109,"marketCap":459765654},{"date":"2022-08-12","current":3.88739,"twenty":-2.851856,"median":-0.93575,"eighty":15.5109,"marketCap":456857715},{"date":"2022-08-19","current":3.672611,"twenty":-2.851856,"median":-0.933495,"eighty":15.5109,"marketCap":431616207},{"date":"2022-08-26","current":3.386,"twenty":-2.838397,"median":-0.93028,"eighty":15.5109,"marketCap":397932910},{"date":"2022-09-02","current":3.212701,"twenty":-2.800714,"median":-0.928986,"eighty":15.5109,"marketCap":377566265},{"date":"2022-09-09","current":3.272689,"twenty":-2.800714,"median":-0.923489,"eighty":15.5109,"marketCap":384616257},{"date":"2022-09-16","current":3.152713,"twenty":-2.800714,"median":-0.913202,"eighty":15.5109,"marketCap":370516272},{"date":"2022-09-23","current":2.81278,"twenty":-2.800714,"median":-0.905576,"eighty":15.5109,"marketCap":330566315},{"date":"2022-09-30","current":2.406193,"twenty":-2.800714,"median":-0.890654,"eighty":15.5109,"marketCap":282783032},{"date":"2022-10-07","current":2.779453,"twenty":-2.786662,"median":-0.886144,"eighty":15.5109,"marketCap":326649652},{"date":"2022-10-14","current":2.786118,"twenty":-2.786662,"median":-0.87938,"eighty":15.5109,"marketCap":327432985},{"date":"2022-10-21","current":2.779453,"twenty":-2.786662,"median":-0.87487,"eighty":15.5109,"marketCap":326649652},{"date":"2022-10-28","current":2.866103,"twenty":-2.786662,"median":-0.868105,"eighty":15.5109,"marketCap":336832975},{"date":"2022-11-04","current":2.866103,"twenty":-2.786662,"median":-0.863596,"eighty":15.5109,"marketCap":336832975},{"date":"2022-11-11","current":2.966083,"twenty":-2.694668,"median":-0.859925,"eighty":15.5109,"marketCap":348582962},{"date":"2022-11-18","current":2.503943,"twenty":-2.623535,"median":-0.852533,"eighty":15.5109,"marketCap":336832975},{"date":"2022-11-25","current":2.31178,"twenty":-2.54194,"median":-0.845141,"eighty":15.5109,"marketCap":310983002},{"date":"2022-12-02","current":2.090502,"twenty":-2.483504,"median":-0.840213,"eighty":15.5109,"marketCap":281216367},{"date":"2022-12-09","current":2.061386,"twenty":-2.373274,"median":-0.827934,"eighty":15.5109,"marketCap":277299705},{"date":"2022-12-16","current":2.201141,"twenty":-2.267028,"median":-0.818037,"eighty":15.5109,"marketCap":296099685},{"date":"2022-12-23","current":2.323427,"twenty":-2.150157,"median":-0.805717,"eighty":15.5109,"marketCap":312549667},{"date":"2022-12-30","current":2.271018,"twenty":-2.085081,"median":-0.795951,"eighty":15.5109,"marketCap":305499675},{"date":"2023-01-06","current":2.212787,"twenty":-2.061176,"median":-0.789187,"eighty":15.5109,"marketCap":297666350},{"date":"2023-01-13","current":2.12544,"twenty":-2.031942,"median":-0.781078,"eighty":15.5109,"marketCap":285916362},{"date":"2023-01-20","current":2.247726,"twenty":-1.990787,"median":-0.77615,"eighty":15.5109,"marketCap":302366345},{"date":"2023-01-27","current":2.212787,"twenty":-1.903804,"median":-0.771148,"eighty":15.5109,"marketCap":297666350},{"date":"2023-02-03","current":2.428243,"twenty":-1.755757,"median":-0.764065,"eighty":15.5109,"marketCap":326649652},{"date":"2023-02-10","current":2.370012,"twenty":-1.712502,"median":-0.760193,"eighty":15.5109,"marketCap":318816327},{"date":"2023-02-17","current":2.451535,"twenty":-1.678294,"median":-0.752041,"eighty":15.5109,"marketCap":329782982},{"date":"2023-02-24","current":3.07246,"twenty":-1.664644,"median":-0.748868,"eighty":15.5109,"marketCap":365816277},{"date":"2023-03-03","current":3.891066,"twenty":-1.664644,"median":-0.745927,"eighty":15.5109,"marketCap":463282022},{"date":"2023-03-10","current":3.377777,"twenty":-1.664644,"median":-0.741836,"eighty":15.5109,"marketCap":402168223},{"date":"2023-03-17","current":3.071459,"twenty":-1.664644,"median":-0.733698,"eighty":15.5109,"marketCap":365697085},{"date":"2023-03-24","current":3.336382,"twenty":-1.664644,"median":-0.73166,"eighty":15.5109,"marketCap":397239691},{"date":"2023-03-31","current":3.228757,"twenty":-1.661092,"median":-0.730641,"eighty":15.507284,"marketCap":384425507},{"date":"2023-04-06","current":3.212199,"twenty":-1.661092,"median":-0.730641,"eighty":15.507284,"marketCap":382454094},{"date":"2023-04-14","current":3.394334,"twenty":-1.664644,"median":-0.73166,"eighty":15.5109,"marketCap":404139636},{"date":"2023-04-21","current":3.311546,"twenty":-1.664644,"median":-0.726216,"eighty":15.5109,"marketCap":394282572},{"date":"2023-04-28","current":3.27843,"twenty":-1.664644,"median":-0.717033,"eighty":15.5109,"marketCap":390339746},{"date":"2023-05-05","current":2.905881,"twenty":-1.664644,"median":-0.714389,"eighty":15.5109,"marketCap":345982956},{"date":"2023-05-12","current":3.071459,"twenty":-1.6753,"median":-0.712023,"eighty":15.521746,"marketCap":365697085},{"date":"2023-05-22","current":3.071459,"twenty":-1.676344,"median":-0.707292,"eighty":15.629715,"marketCap":365697085},{"date":"2023-06-06","current":3.406859,"twenty":-1.68635,"median":0.633297,"eighty":15.657649,"marketCap":394282572},{"date":"2023-06-14","current":3.125793,"twenty":-1.691974,"median":2.043917,"eighty":15.67031,"marketCap":361754259},{"date":"2023-06-27","current":3.219481,"twenty":-1.695558,"median":2.078855,"eighty":15.76369,"marketCap":372597030},{"date":"2023-07-03","current":3.151344,"twenty":-1.698979,"median":2.093414,"eighty":15.768123,"marketCap":364711379},{"date":"2023-07-14","current":3.25355,"twenty":-1.733471,"median":2.119617,"eighty":15.80102,"marketCap":376539856},{"date":"2023-07-21","current":3.159861,"twenty":-1.734498,"median":2.12544,"eighty":15.808785,"marketCap":365697085},{"date":"2023-07-27","current":3.262067,"twenty":-1.734498,"median":2.12544,"eighty":15.808785,"marketCap":377525562},{"date":"2023-08-04","current":4.280897,"twenty":-1.734498,"median":2.183672,"eighty":15.808785,"marketCap":387382626},{"date":"2023-08-11","current":4.259111,"twenty":-1.734498,"median":2.201141,"eighty":15.808785,"marketCap":385411214},{"date":"2023-08-18","current":4.063039,"twenty":-1.734498,"median":2.247726,"eighty":15.808785,"marketCap":367668498},{"date":"2023-08-25","current":3.943218,"twenty":-1.734498,"median":2.31178,"eighty":15.808785,"marketCap":356825727},{"date":"2023-09-01","current":3.932325,"twenty":-1.734498,"median":2.381658,"eighty":15.808785,"marketCap":355840021},{"date":"2023-09-08","current":3.823396,"twenty":-1.734498,"median":2.406193,"eighty":15.808785,"marketCap":345982956},{"date":"2023-09-12","current":3.790718,"twenty":-1.734498,"median":2.416597,"eighty":15.808785,"marketCap":343025837},{"date":"2023-09-18","current":3.899646,"twenty":-1.741601,"median":2.436978,"eighty":15.821344,"marketCap":352882901},{"date":"2023-09-25","current":3.779825,"twenty":-1.748705,"median":2.457358,"eighty":15.859785,"marketCap":342040131},{"date":"2023-10-10","current":3.80995,"twenty":-1.771715,"median":2.524324,"eighty":15.904887,"marketCap":344766150},{"date":"2023-10-17","current":3.765904,"twenty":-1.790144,"median":2.577078,"eighty":15.914497,"marketCap":340780414},{"date":"2023-10-27","current":3.633767,"twenty":-1.804351,"median":2.672808,"eighty":15.964653,"marketCap":328823206},{"date":"2023-11-03","current":3.611744,"twenty":-1.804351,"median":2.716132,"eighty":15.964653,"marketCap":326830338},{"date":"2023-11-10","current":3.391516,"twenty":-1.804351,"median":2.779453,"eighty":15.964653,"marketCap":306901659},{"date":"2023-11-17","current":5.091763,"twenty":-1.804351,"median":2.81278,"eighty":15.964653,"marketCap":336794678},{"date":"2023-11-24","current":5.198911,"twenty":-1.804351,"median":2.82611,"eighty":15.964653,"marketCap":343881979},{"date":"2023-12-01","current":5.244919,"twenty":-1.804351,"median":2.889431,"eighty":15.964653,"marketCap":346925183},{"date":"2023-12-08","current":4.524126,"twenty":-1.801983,"median":2.939421,"eighty":15.958795,"marketCap":299248330},{"date":"2023-12-15","current":4.524126,"twenty":-1.801983,"median":3.005228,"eighty":15.958795,"marketCap":299248330},{"date":"2023-12-22","current":4.570134,"twenty":-1.801983,"median":3.046067,"eighty":15.958795,"marketCap":302291533},{"date":"2023-12-29","current":4.819951,"twenty":-1.804351,"median":3.07196,"eighty":15.964653,"marketCap":318815667},{"date":"2024-01-05","current":5.028816,"twenty":-1.806719,"median":3.092197,"eighty":15.97051,"marketCap":332631012},{"date":"2024-01-12","current":4.819951,"twenty":-1.806719,"median":3.125793,"eighty":15.97051,"marketCap":318815667},{"date":"2024-01-19","current":4.91635,"twenty":-1.809087,"median":3.157054,"eighty":15.976368,"marketCap":325191980},{"date":"2024-01-26","current":4.868151,"twenty":-1.806719,"median":3.187363,"eighty":15.97051,"marketCap":322003823},{"date":"2024-02-02","current":4.723552,"twenty":-1.806719,"median":3.212199,"eighty":15.97051,"marketCap":312439353},{"date":"2024-02-09","current":4.723552,"twenty":-1.806719,"median":3.220478,"eighty":15.97051,"marketCap":312439353},{"date":"2024-02-16","current":4.659286,"twenty":-1.806719,"median":3.25355,"eighty":15.97051,"marketCap":308188478},{"date":"2024-02-23","current":4.691419,"twenty":-1.806719,"median":3.270151,"eighty":15.97051,"marketCap":310313915},{"date":"2024-03-01","current":6.682198,"twenty":-1.804351,"median":3.270151,"eighty":15.904887,"marketCap":333067487},{"date":"2024-03-08","current":6.528836,"twenty":-1.804351,"median":3.270151,"eighty":15.808785,"marketCap":325423315},{"date":"2024-03-15","current":6.528836,"twenty":-1.804351,"median":3.270151,"eighty":15.667471,"marketCap":325423315},{"date":"2024-03-22","current":6.528836,"twenty":-1.804351,"median":3.270151,"eighty":15.478459,"marketCap":325423315},{"date":"2024-03-28","current":6.309748,"twenty":-1.804351,"median":3.270151,"eighty":15.352413,"marketCap":314503070},{"date":"2024-04-05","current":6.419292,"twenty":-1.806719,"median":3.270151,"eighty":15.268765,"marketCap":319963193},{"date":"2024-04-12","current":6.470827,"twenty":-1.806719,"median":3.270151,"eighty":15.086218,"marketCap":322531880},{"date":"2024-04-19","current":6.561645,"twenty":-1.806719,"median":3.270151,"eighty":14.77431,"marketCap":327058644},{"date":"2024-04-26","current":6.629759,"twenty":-1.804351,"median":3.270151,"eighty":14.530628,"marketCap":330453716},{"date":"2024-05-03","current":6.856806,"twenty":-1.804351,"median":3.270151,"eighty":14.321214,"marketCap":341770624},{"date":"2024-05-10","current":7.174671,"twenty":-1.804351,"median":3.270151,"eighty":14.1997,"marketCap":357614295},{"date":"2024-05-17","current":7.174671,"twenty":-1.804351,"median":3.270151,"eighty":13.933864,"marketCap":357614295},{"date":"2024-05-24","current":7.083852,"twenty":-1.804351,"median":3.270151,"eighty":13.654993,"marketCap":353087532},{"date":"2024-05-31","current":11.5538,"twenty":-1.804351,"median":3.270151,"eighty":13.335676,"marketCap":337243861},{"date":"2024-06-07","current":11.631342,"twenty":-1.804351,"median":3.270151,"eighty":13.335676,"marketCap":339507243},{"date":"2024-06-14","current":11.20486,"twenty":-1.806719,"median":3.270151,"eighty":13.344079,"marketCap":327058644},{"date":"2024-06-21","current":11.127317,"twenty":-1.809087,"median":3.270151,"eighty":12.135367,"marketCap":324795262},{"date":"2024-06-28","current":11.011004,"twenty":-1.844606,"median":3.270151,"eighty":11.64685,"marketCap":321400190},{"date":"2024-07-05","current":11.359944,"twenty":-1.844606,"median":3.270151,"eighty":11.592571,"marketCap":331585407},{"date":"2024-07-12","current":11.282402,"twenty":-1.844606,"median":3.270151,"eighty":11.313419,"marketCap":329322025},{"date":"2024-07-15","current":10.89469,"twenty":-1.844606,"median":3.270151,"eighty":11.282402,"marketCap":318005117},{"date":"2024-08-02","current":18.565098,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":298174033},{"date":"2024-08-09","current":18.344085,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":294624342},{"date":"2024-08-16","current":18.123071,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":291074651},{"date":"2024-08-23","current":17.754716,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":285158499},{"date":"2024-08-30","current":17.975729,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":288708190},{"date":"2024-09-06","current":17.607374,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":282792039},{"date":"2024-09-13","current":17.460032,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":280425578},{"date":"2024-09-20","current":18.077319,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":290339818},{"date":"2024-09-27","current":18.89228,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":303428908},{"date":"2024-10-04","current":17.855057,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":286770066},{"date":"2024-10-11","current":18.003231,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":289149901},{"date":"2024-10-18","current":17.558707,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":282010397},{"date":"2024-10-25","current":17.040096,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":273680976},{"date":"2024-10-31","current":16.151047,"twenty":-1.919047,"median":3.228757,"eighty":10.933462,"marketCap":259401969},{"date":"2024-11-08","current":16.966008,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":272491059},{"date":"2024-11-15","current":16.299222,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":261781803},{"date":"2024-11-22","current":15.558348,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":249882630},{"date":"2024-11-29","current":17.108717,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":211977003},{"date":"2024-12-06","current":18.454346,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":228649351},{"date":"2024-12-13","current":17.781532,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":220313177},{"date":"2024-12-20","current":17.781532,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":220313177},{"date":"2024-12-27","current":18.069881,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":223885823},{"date":"2025-01-03","current":18.838812,"twenty":-1.928348,"median":3.228757,"eighty":10.902444,"marketCap":233412879},{"date":"2025-01-10","current":17.877772,"twenty":-1.93765,"median":3.224617,"eighty":10.89469,"marketCap":221505595},{"date":"2025-01-17","current":17.589421,"twenty":-1.93765,"median":3.224617,"eighty":10.89469,"marketCap":217932924},{"date":"2025-01-24","current":17.108836,"twenty":-1.93765,"median":3.224617,"eighty":10.89469,"marketCap":211978473},{"date":"2025-01-31","current":17.685538,"twenty":-1.93765,"median":3.224617,"eighty":10.89469,"marketCap":219123815},{"date":"2025-02-07","current":17.493304,"twenty":-1.93765,"median":3.224617,"eighty":10.89469,"marketCap":216742034},{"date":"2025-02-14","current":18.454474,"twenty":-1.93765,"median":3.224617,"eighty":10.89469,"marketCap":228650937},{"date":"2025-02-21","current":17.781655,"twenty":-1.93765,"median":3.224617,"eighty":10.89469,"marketCap":220314705},{"date":"2025-02-28","current":15.796031,"twenty":-1.792512,"median":3.253572,"eighty":11.065283,"marketCap":201336209},{"date":"2025-03-07","current":15.120265,"twenty":-1.733813,"median":3.270151,"eighty":11.251385,"marketCap":192722895},{"date":"2025-03-14","current":15.120265,"twenty":-1.685067,"median":3.299351,"eighty":11.359944,"marketCap":192722895},{"date":"2025-03-21","current":15.035794,"twenty":-1.607484,"median":3.328103,"eighty":11.631342,"marketCap":191646231},{"date":"2025-03-28","current":14.197089,"twenty":-1.47152,"median":3.336459,"eighty":11.80969,"marketCap":180956092},{"date":"2025-04-04","current":12.906444,"twenty":-1.448433,"median":3.377777,"eighty":13.8185,"marketCap":164505538},{"date":"2025-04-11","current":11.787886,"twenty":-1.43265,"median":3.392925,"eighty":13.801291,"marketCap":150248391},{"date":"2025-04-17","current":12.046015,"twenty":-1.405804,"median":3.404736,"eighty":13.801291,"marketCap":153538502},{"date":"2025-04-25","current":12.820401,"twenty":-1.345516,"median":3.523653,"eighty":13.8185,"marketCap":163408834},{"date":"2025-05-02","current":12.648315,"twenty":-1.307325,"median":3.589721,"eighty":13.8185,"marketCap":161215427},{"date":"2025-05-09","current":11.959972,"twenty":-1.242693,"median":3.622756,"eighty":13.8185,"marketCap":152441799},{"date":"2025-05-16","current":13.337102,"twenty":-1.231572,"median":3.679257,"eighty":13.8185,"marketCap":169994704},{"date":"2025-05-23","current":12.906873,"twenty":-1.231572,"median":3.773252,"eighty":13.8185,"marketCap":164511004},{"date":"2025-05-30","current":11.620556,"twenty":-1.231572,"median":3.80995,"eighty":13.8185,"marketCap":159027304},{"date":"2025-06-06","current":12.582403,"twenty":-1.208908,"median":3.877861,"eighty":13.8185,"marketCap":172190186},{"date":"2025-06-13","current":12.902974,"twenty":-1.176505,"median":3.888754,"eighty":13.8185,"marketCap":176577197},{"date":"2025-06-20","current":13.303687,"twenty":-1.158261,"median":3.899646,"eighty":13.835708,"marketCap":182060961},{"date":"2025-06-27","current":12.662546,"twenty":-1.147524,"median":3.932325,"eighty":13.835708,"marketCap":173286939},{"date":"2025-07-03","current":12.18169,"twenty":-1.147334,"median":3.943218,"eighty":13.835708,"marketCap":166706422},{"date":"2025-07-11","current":12.662546,"twenty":-1.147334,"median":3.986074,"eighty":13.835708,"marketCap":173286939},{"date":"2025-07-18","current":13.223545,"twenty":-1.147334,"median":4.017962,"eighty":13.835708,"marketCap":180964208},{"date":"2025-07-25","current":13.303687,"twenty":-1.147334,"median":4.057593,"eighty":13.835708,"marketCap":182060961},{"date":"2025-07-30","current":12.822831,"twenty":-1.147334,"median":4.084825,"eighty":13.835708,"marketCap":175480444}],"updateTime":1754033641372}}}