美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Data Storage Corp.

3.61

-0.1221-3.27%

成交量：1.56万

成交额：5.65万

市值：2,559.47万

市盈率：51.54

高：3.80

开：3.67

低：3.51

收：3.73

数据加载中...

总览公司新闻公告

Data Storage Corporation盘中异动早盘股价大跌5.27%报4.67美元

Data Storage Corporation盘中异动股价大涨5.70%报5.16美元

Data Storage Corporation盘中异动早盘大幅拉升5.44%报4.46美元

Data Storage Corporation盘中异动早盘大幅下跌5.31%报4.10美元

Data Storage Corporation盘中异动急速上涨5.67%报4.29美元

Data Storage Corporation盘中异动下午盘大幅跳水6.46%报4.33美元

Data Storage Corporation盘中异动早盘快速跳水7.16%报4.41美元

Data Storage Corporation盘中异动股价大跌5.02%报4.65美元

Data Storage Corporation盘中异动早盘股价大涨5.33%报4.74美元

Data Storage Corporation盘中异动早盘快速跳水5.31%

Data Storage Corporation盘中异动股价大涨5.49%

Data Storage Corporation盘中异动早盘大幅上涨5.47%

Data Storage Corporation盘中异动股价大涨5.36%

Data Storage Corporation2024财年第三财季实现净利润122397.00美元，同比减少31.63%

Data Storage Corporation盘中异动早盘股价大涨5.64%报4.12美元

Data Storage Corporation盘中异动早盘股价大涨5.04%报3.94美元

Data Storage Corporation (DTST)：第三季度公司营收达580万美元，同比下降3%，但毛利率提升至43

Data Storage 公司报告截至 9 月 30 日的季度业绩 - 收益摘要

Data Storage Corporation股价重挫22.18% 市值跌620.69万美元

Data Storage Corporation盘中异动早盘大幅拉升5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DTST/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTST\",,,,,undefined,":{"symbol":"DTST","market":"US","secType":"STK","nameCN":"Data Storage Corp.","latestPrice":3.6079,"timestamp":1746042167554,"preClose":3.73,"halted":0,"volume":15588,"delay":0,"floatShares":4137626,"shares":7094081,"eps":0.07,"marketStatus":"交易中","change":-0.1221,"latestTime":"04-30 15:44:44 EDT","open":3.6675,"high":3.8,"low":3.51,"amount":56496.851028000005,"amplitude":0.077748,"askPrice":3.6,"askSize":100,"bidPrice":3.56,"bidSize":93,"shortable":3,"etf":0,"ttmEps":0.07,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.73,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.73,"latestTime":"08:46 EDT","volume":50,"amount":183.5,"timestamp":1746017211732},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:05 EDT","volume":1,"amount":3.73,"timestamp":1745957110139},"volumeRatio":1.242472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTST\",,,,,undefined,":{"symbol":"DTST","floatShares":4137626,"roa":"0.21%","roe":"2.51%","lyrEps":0.075484,"volumeRatio":1.242472,"shares":7094081,"dividePrice":0,"high":3.8,"amplitude":0.077748,"preClose":3.73,"low":3.51,"week52Low":2.93,"pbRate":"1.19","psRate":"1.01","week52High":8,"institutionHeld":0,"latestPrice":3.6079,"committee":-0.036269,"eps":0.07,"divideRate":0,"volume":15588,"delay":0,"ttmEps":0.07,"open":3.6675,"prevYearClose":4.23,"prevWeekClose":3.81,"prevMonthClose":3.63,"prevQuarterClose":3.63,"fiveDayClose":3.72,"twentyDayClose":3.67,"sixtyDayClose":4.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTST\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501177924","title":"Data Storage Corporation盘中异动 早盘股价大跌5.27%报4.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501177924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501177924?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:57","pubTimestamp":1736348269,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时57分，Data Storage Corporation股票出现波动，股价急速跳水5.27%。截至发稿，该股报4.67美元/股，成交量1.7109万股，换手率0.24%，振幅4.52%。Data Storage Corporation股票所在的信息科技服务行业中，整体跌幅为0.22%。Data Storage Corporation公司简介：Data Storage Corporation 致力于提供网络安全、合规性和云计算解决方案。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225749985f7dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225749985f7dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","DTST"],"gpt_icon":0},{"id":"2501258027","title":"Data Storage Corporation盘中异动 股价大涨5.70%报5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258027?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:39","pubTimestamp":1736174383,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时39分，Data Storage Corporation股票出现异动，股价大幅上涨5.70%。Data Storage Corporation股票所在的信息科技服务行业中，整体跌幅为0.39%。Data Storage Corporation公司简介：Data Storage Corporation 致力于提供网络安全、合规性和云计算解决方案。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223943a217987a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223943a217987a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTST","BK4116"],"gpt_icon":0},{"id":"2500920478","title":"Data Storage Corporation盘中异动 早盘大幅拉升5.44%报4.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920478?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:54","pubTimestamp":1735829668,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时54分，Data Storage Corporation股票出现异动，股价快速上涨5.44%。截至发稿，该股报4.46美元/股，成交量3.764万股，换手率0.54%，振幅4.96%。Data Storage Corporation股票所在的信息科技服务行业中，整体涨幅为0.51%。Data Storage Corporation公司简介：Data Storage Corporation 致力于提供网络安全、合规性和云计算解决方案。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225428ab9bfc13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225428ab9bfc13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTST","BK4116"],"gpt_icon":0},{"id":"2495248105","title":"Data Storage Corporation盘中异动 早盘大幅下跌5.31%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495248105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495248105?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:50","pubTimestamp":1735573847,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时50分，Data Storage Corporation股票出现异动，股价急速下挫5.31%。Data Storage Corporation股票所在的信息科技服务行业中，整体跌幅为1.58%。Data Storage Corporation公司简介：Data Storage Corporation 致力于提供网络安全、合规性和云计算解决方案。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230235047ab9838b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230235047ab9838b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTST","BK4116"],"gpt_icon":0},{"id":"2494133199","title":"Data Storage Corporation盘中异动 急速上涨5.67%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494133199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494133199?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 02:51","pubTimestamp":1735325472,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日02时51分，Data Storage Corporation股票出现波动，股价大幅拉升5.67%。Data Storage Corporation股票所在的信息科技服务行业中，整体跌幅为1.01%。Data Storage Corporation公司简介：Data Storage Corporation 致力于提供网络安全、合规性和云计算解决方案。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228025112a20c3126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228025112a20c3126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTST","BK4116"],"gpt_icon":0},{"id":"2492159946","title":"Data Storage Corporation盘中异动 下午盘大幅跳水6.46%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159946?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:27","pubTimestamp":1734553661,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时27分，Data Storage Corporation股票出现波动，股价急速跳水6.46%。Data Storage Corporation股票所在的信息科技服务行业中，整体跌幅为1.37%。Data Storage Corporation公司简介：Data Storage Corporation 致力于提供网络安全、合规性和云计算解决方案。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042741984cb83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042741984cb83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","DTST"],"gpt_icon":0},{"id":"2490862431","title":"Data Storage Corporation盘中异动 早盘快速跳水7.16%报4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490862431?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 00:26","pubTimestamp":1733934382,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时26分，Data Storage Corporation股票出现波动，股价大幅跳水7.16%。Data Storage Corporation股票所在的信息科技服务行业中，整体涨幅为0.51%。Data Storage Corporation公司简介：Data Storage Corporation 致力于提供网络安全、合规性和云计算解决方案。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212002622ab70023b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212002622ab70023b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDTH","DTST","BK4134","BK4116"],"gpt_icon":0},{"id":"2490025684","title":"Data Storage Corporation盘中异动 股价大跌5.02%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490025684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490025684?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:39","pubTimestamp":1733863141,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时39分，Data Storage Corporation股票出现异动，股价快速下跌5.02%。Data Storage Corporation股票所在的信息科技服务行业中，整体涨幅为0.35%。Data Storage Corporation公司简介：Data Storage Corporation 致力于提供网络安全、合规性和云计算解决方案。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121104390195e8bf02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121104390195e8bf02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTST","BK4116"],"gpt_icon":0},{"id":"2490843775","title":"Data Storage Corporation盘中异动 早盘股价大涨5.33%报4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490843775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490843775?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:41","pubTimestamp":1733755262,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时41分，Data Storage Corporation股票出现异动，股价急速拉升5.33%。截至发稿，该股报4.74美元/股，成交量1.739万股，换手率0.25%，振幅3.49%。Data Storage Corporation股票所在的信息科技服务行业中，整体涨幅为0.33%。Data Storage Corporation公司简介：Data Storage Corporation 致力于提供网络安全、合规性和云计算解决方案。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224103a1e0ad71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224103a1e0ad71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","DTST"],"gpt_icon":0},{"id":"2488949458","title":"Data Storage Corporation盘中异动 早盘快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949458?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:49","pubTimestamp":1733237384,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时49分，Data Storage Corporation股票出现异动，股价大幅下挫5.31%。Data Storage Corporation股票所在的信息科技服务行业中，整体跌幅为1.31%。Data Storage Corporation公司简介：Data Storage Corporation 致力于提供网络安全、合规性和云计算解决方案。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224944971b5ee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224944971b5ee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTST","BK4116"],"gpt_icon":0},{"id":"2488670145","title":"Data Storage Corporation盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670145?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:17","pubTimestamp":1733152643,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时17分，Data Storage Corporation股票出现波动，股价大幅上涨5.49%。Data Storage Corporation股票所在的信息科技服务行业中，整体跌幅为0.58%。Data Storage Corporation公司简介：Data Storage Corporation 致力于提供网络安全、合规性和云计算解决方案。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223172398e4ed5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223172398e4ed5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","DTST"],"gpt_icon":0},{"id":"2486018600","title":"Data Storage Corporation盘中异动 早盘大幅上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486018600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486018600?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:40","pubTimestamp":1732632017,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时40分，Data Storage Corporation股票出现波动，股价大幅拉升5.47%。Data Storage Corporation股票所在的信息科技服务行业中，整体涨幅为0.23%。Data Storage Corporation公司简介：Data Storage Corporation 致力于提供网络安全、合规性和云计算解决方案。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224018971a8a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224018971a8a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTST","BK4116"],"gpt_icon":0},{"id":"2485297347","title":"Data Storage Corporation盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485297347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485297347?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 02:13","pubTimestamp":1732299225,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时13分，Data Storage Corporation股票出现异动，股价快速拉升5.36%。Data Storage Corporation股票所在的信息科技服务行业中，整体涨幅为0.28%。Data Storage Corporation公司简介：Data Storage Corporation 致力于提供网络安全、合规性和云计算解决方案。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112302134598e44372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112302134598e44372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","DTST"],"gpt_icon":0},{"id":"2485191298","title":"Data Storage Corporation2024财年第三财季实现净利润122397.00美元，同比减少31.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485191298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485191298?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:02","pubTimestamp":1732291323,"startTime":"0","endTime":"0","summary":"11月23日，Data Storage Corporation公布财报，公告显示公司2024财年第三财季净利润为122397.00美元，同比减少31.63%；其中营业收入为5.81百万美元，同比减少3.01%，每股基本收益为0.02美元。从资产负债表来看，Data Storage Corporation总负债3.59百万美元，其中短期债务249274.00美元，资产负债比为6.75，流动比率为4.81。机构评级：截至2024年11月23日，当前有1家机构对Data Storage Corporation目标价做出预测，其中目标均价为9.00美元，其中最低目标价为9.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000234abd7b8d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000234abd7b8d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTST"],"gpt_icon":0},{"id":"2485497950","title":"Data Storage Corporation盘中异动 早盘股价大涨5.64%报4.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497950?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:33","pubTimestamp":1732199626,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时33分，Data Storage Corporation股票出现波动，股价快速拉升5.64%。Data Storage Corporation股票所在的信息科技服务行业中，整体涨幅为0.51%。其相关个股中，世纪互联、Applied Digital Corporation、Data Storage Corporation涨幅较大，Veea Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为12.86%、0.80%、0.57%，振幅较大的相关个股有Veea Inc.、世纪互联、Data Storage Corporation，振幅分别为7.42%、5.85%、5.38%。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223346abd4e734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223346abd4e734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","DTST"],"gpt_icon":0},{"id":"2484227929","title":"Data Storage Corporation盘中异动 早盘股价大涨5.04%报3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484227929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484227929?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 23:42","pubTimestamp":1732030955,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时42分，Data Storage Corporation股票出现异动，股价大幅上涨5.04%。Data Storage Corporation股票所在的信息科技服务行业中，整体跌幅为0.35%。Data Storage Corporation公司简介：Data Storage Corporation 致力于提供网络安全、合规性和云计算解决方案。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119234235abcf8a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119234235abcf8a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","DTST"],"gpt_icon":0},{"id":"2484693798","title":"Data Storage Corporation (DTST)：第三季度公司营收达580万美元，同比下降3%，但毛利率提升至43","url":"https://stock-news.laohu8.com/highlight/detail?id=2484693798","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484693798?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:07","pubTimestamp":1731978420,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研\nData Storage Corporation (DTST)2024年第三季度业绩电话会：公司营收达580万美元，同比下降3%，但毛利率提升至43.2%。2024年前九个月，公司实现营收1900万美元并盈利。在行业拓展方面，公司与保险公司、医疗中心和音乐出版组织签订重要合同。云服务子公司第三季度营收550万美元，预计2025年经常性营收超2000万美元。公司财务状况稳健，持有1190万美元现金和有价证券。2025年服务营收基线预估为2100万美元，续约率约92%。云订阅客户续订比例高达95%以上，显示出业务粘性。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-19/doc-incwqerw3006887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DTST"],"gpt_icon":0},{"id":"2483332241","title":"Data Storage 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332241","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332241?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 05:00","pubTimestamp":1731618045,"startTime":"0","endTime":"0","summary":"   * Data Storage Corp   报告了截至9月30日的季度调整后每股收益2美分。* Data Storage 公司公布的本季度每股收益为 2 美分。* 公司报告的季度净收入为 12.2 万美元。* Data Storage Corp 的股价本季度上涨了 36.3%，今年迄今为止上涨了 78.5%。华尔街对 Data Storage Corp 的 12 个月目标价中位数为 9.00 美元。本摘要由 LSEG 11 月 14 日 09:00 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Data Storage 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTST","BK4116"],"gpt_icon":0},{"id":"2483804378","title":"Data Storage Corporation股价重挫22.18% 市值跌620.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804378?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:32","pubTimestamp":1731594740,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，Data Storage Corporation股票出现异动，股价大幅跳水22.18%。Data Storage Corporation股票所在的信息科技服务行业中，整体跌幅为0.14%。Data Storage Corporation公司简介：Data Storage Corporation 致力于提供网络安全、合规性和云计算解决方案。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422322095be2c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422322095be2c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","DTST"],"gpt_icon":0},{"id":"2482473856","title":"Data Storage Corporation盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482473856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482473856?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:34","pubTimestamp":1731335648,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时34分，Data Storage Corporation股票出现波动，股价大幅拉升5.00%。Data Storage Corporation股票所在的信息科技服务行业中，整体涨幅为0.63%。其相关个股中，比特矿业、Applied Digital Corporation、Veea Inc.涨幅较大，Innodata Inc.、Saiheat Limited、Applied Digital Corporation较为活跃，换手率分别为1.84%、0.65%、0.51%，振幅较大的相关个股有Concentrix Corporation、Innodata Inc.、Ibex Limited，振幅分别为100.53%、10.47%、9.00%。该公司的部门包括：Nexxis Inc部门、Flagship Solutions, LLC部门、CloudFirst Technologies Corporation部门、Corporate部门，并从 CloudFirst Technologies Corporation 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122340998e41c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122340998e41c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTST","BK4116"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"DTST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-11-14","symbol":"DTST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-14","symbol":"DTST","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"DTST","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-03-28","symbol":"DTST","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1635307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTST","date":"2025-04-29","current":51.228687,"percent":0.442276,"low":-780.774507,"twenty":-8.874179,"median":69.100394,"eighty":149.230048,"high":343.118336,"avg":41.183651,"sd":165.915045,"marketCap":26803566},"quantilePoints":[{"date":"2020-05-01","current":248.394203,"twenty":-99.722137,"median":-51.472918,"eighty":55.638458,"marketCap":17352819},{"date":"2020-05-08","current":241.954352,"twenty":-92.580761,"median":-50.746451,"eighty":55.931293,"marketCap":16902931},{"date":"2020-05-15","current":218.954881,"twenty":-71.626207,"median":-50.208323,"eighty":56.645077,"marketCap":15296188},{"date":"2020-05-22","current":-529.895006,"twenty":-99.722137,"median":-50.208323,"eighty":56.645077,"marketCap":14524952},{"date":"2020-05-29","current":-529.895006,"twenty":-106.150545,"median":-50.746451,"eighty":56.645077,"marketCap":14524952},{"date":"2020-06-05","current":-562.720368,"twenty":-109.582283,"median":-51.472918,"eighty":56.645077,"marketCap":15424728},{"date":"2020-06-12","current":-609.613732,"twenty":-117.639545,"median":-51.915887,"eighty":56.535263,"marketCap":16710122},{"date":"2020-06-19","current":-600.703987,"twenty":-125.226951,"median":-52.376575,"eighty":56.106994,"marketCap":16465897},{"date":"2020-06-26","current":-544.431943,"twenty":-529.895006,"median":-53.1562,"eighty":56.004502,"marketCap":14923424},{"date":"2020-07-02","current":-601.641859,"twenty":-533.646456,"median":-53.732058,"eighty":55.711667,"marketCap":16491605},{"date":"2020-07-10","current":-612.42731,"twenty":-539.273686,"median":-54.13073,"eighty":55.638458,"marketCap":16787245},{"date":"2020-07-17","current":-697.77323,"twenty":-549.215052,"median":-54.529402,"eighty":55.638458,"marketCap":19126662},{"date":"2020-07-24","current":-703.40046,"twenty":-562.720368,"median":-54.928074,"eighty":55.638458,"marketCap":19280910},{"date":"2020-07-31","current":-614.303054,"twenty":-573.78718,"median":-54.972369,"eighty":55.638458,"marketCap":16838661},{"date":"2020-08-07","current":-614.771989,"twenty":-600.328839,"median":-55.105259,"eighty":55.052792,"marketCap":16851515},{"date":"2020-08-14","current":-752.638466,"twenty":-606.424968,"median":-55.725415,"eighty":54.906375,"marketCap":20630573},{"date":"2020-08-21","current":206.737629,"twenty":-603.283098,"median":-55.105259,"eighty":55.638458,"marketCap":23779789},{"date":"2020-08-28","current":207.575749,"twenty":-601.829426,"median":-54.972369,"eighty":56.192648,"marketCap":23876193},{"date":"2020-09-04","current":181.035106,"twenty":-600.891561,"median":-54.928074,"eighty":56.663379,"marketCap":20823382},{"date":"2020-09-11","current":180.811605,"twenty":-600.422626,"median":-54.83948,"eighty":58.640008,"marketCap":20797674},{"date":"2020-09-18","current":172.653855,"twenty":-597.702798,"median":-54.175027,"eighty":58.940161,"marketCap":19859337},{"date":"2020-09-25","current":178.800111,"twenty":-586.02634,"median":-54.13073,"eighty":62.585946,"marketCap":20566304},{"date":"2020-10-02","current":162.261093,"twenty":-577.820014,"median":-53.1562,"eighty":68.449948,"marketCap":18663920},{"date":"2020-10-09","current":179.470606,"twenty":-574.537478,"median":-52.376575,"eighty":81.99352,"marketCap":20643427},{"date":"2020-10-16","current":180.14111,"twenty":-568.535121,"median":-51.915887,"eighty":157.791097,"marketCap":20720551},{"date":"2020-10-23","current":181.593859,"twenty":-563.845799,"median":-51.472918,"eighty":162.439894,"marketCap":20887652},{"date":"2020-10-30","current":166.284097,"twenty":-562.720368,"median":-50.746451,"eighty":166.284097,"marketCap":19126662},{"date":"2020-11-06","current":154.215094,"twenty":-562.720368,"median":-50.208323,"eighty":166.507598,"marketCap":17738437},{"date":"2020-11-13","current":165.1666,"twenty":-555.686353,"median":-49.612454,"eighty":166.507598,"marketCap":18998123},{"date":"2020-11-20","current":71.304986,"twenty":-550.997009,"median":-46.032711,"eighty":166.507598,"marketCap":20167831},{"date":"2020-11-27","current":66.124127,"twenty":-550.434286,"median":-45.004914,"eighty":166.418198,"marketCap":18702482},{"date":"2020-12-04","current":60.21613,"twenty":-549.402627,"median":-44.491421,"eighty":166.284097,"marketCap":17031470},{"date":"2020-12-11","current":66.896712,"twenty":-547.245536,"median":-43.133513,"eighty":166.284097,"marketCap":18920999},{"date":"2020-12-18","current":63.624592,"twenty":-544.431943,"median":-42.909909,"eighty":165.837098,"marketCap":17995516},{"date":"2020-12-24","current":63.670035,"twenty":-543.400292,"median":-42.220635,"eighty":164.987799,"marketCap":18008369},{"date":"2020-12-31","current":64.079052,"twenty":-539.273686,"median":-42.220635,"eighty":164.272595,"marketCap":18124055},{"date":"2021-01-08","current":70.441513,"twenty":-539.273686,"median":-42.083703,"eighty":164.049094,"marketCap":19923607},{"date":"2021-01-15","current":134.066105,"twenty":-539.273686,"median":-41.650085,"eighty":164.049094,"marketCap":37919123},{"date":"2021-01-22","current":86.37038,"twenty":-539.273686,"median":-41.478921,"eighty":163.8256,"marketCap":24428912},{"date":"2021-01-29","current":82.257507,"twenty":-539.273686,"median":-41.079537,"eighty":163.725026,"marketCap":23265631},{"date":"2021-02-05","current":86.574889,"twenty":-533.646456,"median":-41.079537,"eighty":162.909247,"marketCap":24486755},{"date":"2021-02-12","current":318.12296,"twenty":-530.363934,"median":-41.033893,"eighty":163.725026,"marketCap":89977580},{"date":"2021-02-19","current":190.782884,"twenty":-529.895006,"median":-40.851316,"eighty":164.630197,"marketCap":53960840},{"date":"2021-02-26","current":138.883393,"twenty":-529.895006,"median":-40.764593,"eighty":164.138494,"marketCap":39281640},{"date":"2021-03-05","current":163.606094,"twenty":-291.31249,"median":-40.712951,"eighty":164.138494,"marketCap":46274184},{"date":"2021-03-12","current":172.649875,"twenty":-130.169204,"median":-40.223713,"eighty":164.138494,"marketCap":48832118},{"date":"2021-03-19","current":104.526116,"twenty":-126.688744,"median":-40.029725,"eighty":164.138494,"marketCap":29564062},{"date":"2021-03-26","current":95.891348,"twenty":-125.254795,"median":-39.949849,"eighty":163.881473,"marketCap":27121813},{"date":"2021-04-01","current":151.664357,"twenty":-123.862611,"median":-39.83574,"eighty":163.747376,"marketCap":30335298},{"date":"2021-04-09","current":131.742346,"twenty":-121.259226,"median":-39.481999,"eighty":163.670748,"marketCap":26350577},{"date":"2021-04-16","current":131.549551,"twenty":-119.560761,"median":-39.038111,"eighty":163.606094,"marketCap":26312015},{"date":"2021-04-23","current":134.955574,"twenty":-118.015437,"median":-38.797341,"eighty":163.606094,"marketCap":26993274},{"date":"2021-04-30","current":146.041207,"twenty":-115.077927,"median":-38.477832,"eighty":163.246895,"marketCap":29210578},{"date":"2021-05-07","current":138.168801,"twenty":-111.235501,"median":-38.340901,"eighty":162.529295,"marketCap":27635971},{"date":"2021-05-14","current":131.922171,"twenty":-110.595096,"median":-38.340625,"eighty":162.162847,"marketCap":26386545},{"date":"2021-05-21","current":120.516529,"twenty":-109.613606,"median":-38.340625,"eighty":161.724624,"marketCap":28505172},{"date":"2021-05-28","current":115.019998,"twenty":-109.012878,"median":-38.252328,"eighty":161.006942,"marketCap":27205105},{"date":"2021-06-04","current":108.671037,"twenty":-108.105868,"median":-37.97276,"eighty":160.428394,"marketCap":25703417},{"date":"2021-06-11","current":126.337782,"twenty":-107.713275,"median":-37.861367,"eighty":159.802598,"marketCap":29882044},{"date":"2021-06-18","current":109.698171,"twenty":-106.821578,"median":-37.758804,"eighty":159.654374,"marketCap":25946360},{"date":"2021-06-25","current":114.086097,"twenty":-105.98418,"median":-37.323041,"eighty":158.761535,"marketCap":26984214},{"date":"2021-07-02","current":120.380391,"twenty":-105.137735,"median":-36.971582,"eighty":157.407238,"marketCap":28472972},{"date":"2021-07-09","current":203.622522,"twenty":-104.4138,"median":-36.830961,"eighty":159.802598,"marketCap":48161817},{"date":"2021-07-16","current":122.050227,"twenty":-100.237245,"median":-36.104349,"eighty":159.802598,"marketCap":28867930},{"date":"2021-07-23","current":117.669139,"twenty":-97.661703,"median":-35.88741,"eighty":159.06148,"marketCap":27831693},{"date":"2021-07-30","current":113.709122,"twenty":-72.256993,"median":-35.321299,"eighty":157.561754,"marketCap":26895050},{"date":"2021-08-06","current":120.214865,"twenty":-69.103061,"median":-34.923186,"eighty":156.789173,"marketCap":28433821},{"date":"2021-08-13","current":106.920516,"twenty":-69.103061,"median":-34.266933,"eighty":156.450097,"marketCap":25289375},{"date":"2021-08-20","current":144.378015,"twenty":-69.103061,"median":-33.837278,"eighty":154.516866,"marketCap":26694340},{"date":"2021-08-27","current":149.230048,"twenty":-68.482905,"median":-33.091849,"eighty":154.234941,"marketCap":27591442},{"date":"2021-09-03","current":201.312815,"twenty":-68.217123,"median":-32.685382,"eighty":156.450097,"marketCap":37221129},{"date":"2021-09-10","current":262.630114,"twenty":-68.160422,"median":-32.505661,"eighty":159.089853,"marketCap":48558207},{"date":"2021-09-17","current":194.66395,"twenty":-67.919449,"median":-31.151758,"eighty":160.725543,"marketCap":35991807},{"date":"2021-09-24","current":169.176638,"twenty":-67.437499,"median":-31.151758,"eighty":162.887696,"marketCap":31279407},{"date":"2021-10-01","current":159.203346,"twenty":-67.331187,"median":-30.720425,"eighty":163.606094,"marketCap":29435425},{"date":"2021-10-08","current":154.770769,"twenty":-67.331187,"median":-30.26513,"eighty":163.606094,"marketCap":28615877},{"date":"2021-10-15","current":144.797471,"twenty":-66.055437,"median":-29.953613,"eighty":162.887696,"marketCap":26771894},{"date":"2021-10-22","current":148.491287,"twenty":-65.736499,"median":-29.162837,"eighty":162.350494,"marketCap":27454851},{"date":"2021-10-29","current":154.401386,"twenty":-65.594751,"median":-28.755469,"eighty":162.064602,"marketCap":28547581},{"date":"2021-11-05","current":157.356435,"twenty":-65.559314,"median":-28.509848,"eighty":161.433769,"marketCap":29093946},{"date":"2021-11-12","current":155.50953,"twenty":-65.559314,"median":-28.156395,"eighty":161.433769,"marketCap":28752468},{"date":"2021-11-19","current":100.767849,"twenty":-65.559314,"median":-27.819117,"eighty":161.097869,"marketCap":27641024},{"date":"2021-11-26","current":92.71618,"twenty":-65.240375,"median":-27.557324,"eighty":161.050251,"marketCap":25432419},{"date":"2021-12-03","current":72.709005,"twenty":-64.815125,"median":38.507669,"eighty":160.771006,"marketCap":19944371},{"date":"2021-12-10","current":79.784713,"twenty":-64.354439,"median":41.545823,"eighty":160.115496,"marketCap":21885266},{"date":"2021-12-17","current":81.492643,"twenty":-64.141814,"median":43.193014,"eighty":159.802598,"marketCap":22353758},{"date":"2021-12-23","current":80.028702,"twenty":-64.070939,"median":43.540754,"eighty":159.562897,"marketCap":21952193},{"date":"2021-12-31","current":74.660924,"twenty":-63.964626,"median":43.970854,"eighty":159.203346,"marketCap":20479790},{"date":"2022-01-07","current":90.520269,"twenty":-63.964626,"median":46.212865,"eighty":159.1466,"marketCap":24830072},{"date":"2022-01-14","current":76.856834,"twenty":-63.964626,"median":48.317608,"eighty":158.82272,"marketCap":21082137},{"date":"2022-01-21","current":77.100822,"twenty":-63.964626,"median":48.399968,"eighty":158.390704,"marketCap":21149064},{"date":"2022-01-28","current":70.025114,"twenty":-63.964626,"median":49.781779,"eighty":157.988512,"marketCap":19208169},{"date":"2022-02-04","current":81.492643,"twenty":-63.964626,"median":51.300855,"eighty":157.52069,"marketCap":22353758},{"date":"2022-02-11","current":82.224612,"twenty":-63.929189,"median":53.039558,"eighty":157.282559,"marketCap":22554540},{"date":"2022-02-18","current":72.465013,"twenty":-63.787441,"median":53.076163,"eighty":156.987057,"marketCap":19877443},{"date":"2022-02-25","current":80.516682,"twenty":-63.787441,"median":53.533715,"eighty":156.987057,"marketCap":22086048},{"date":"2022-03-04","current":81.126659,"twenty":-63.787441,"median":54.906375,"eighty":156.789173,"marketCap":22253367},{"date":"2022-03-11","current":79.052744,"twenty":-63.787441,"median":54.906375,"eighty":156.450097,"marketCap":21684484},{"date":"2022-03-18","current":80.028702,"twenty":-63.787441,"median":55.638458,"eighty":155.878913,"marketCap":21952193},{"date":"2022-03-25","current":79.540721,"twenty":-63.787441,"median":55.638458,"eighty":155.878913,"marketCap":21818338},{"date":"2022-04-01","current":82.262612,"twenty":-63.787441,"median":56.106994,"eighty":155.878913,"marketCap":22033547},{"date":"2022-04-08","current":84.012881,"twenty":-63.787441,"median":56.645077,"eighty":155.50953,"marketCap":22502346},{"date":"2022-04-14","current":77.261846,"twenty":-63.787441,"median":56.690832,"eighty":155.50953,"marketCap":20694122},{"date":"2022-04-22","current":79.262153,"twenty":-63.64569,"median":58.5668,"eighty":155.50953,"marketCap":21229892},{"date":"2022-04-29","current":70.010734,"twenty":-63.468502,"median":58.749819,"eighty":154.918521,"marketCap":18751955},{"date":"2022-05-06","current":59.259084,"twenty":-63.433064,"median":59.225674,"eighty":154.770769,"marketCap":15872190},{"date":"2022-05-13","current":57.508819,"twenty":-63.362189,"median":58.749819,"eighty":154.567647,"marketCap":15403392},{"date":"2022-05-20","current":42.238639,"twenty":-63.273595,"median":58.5668,"eighty":154.424482,"marketCap":17814357},{"date":"2022-05-27","current":52.083736,"twenty":-63.255876,"median":57.122704,"eighty":154.401386,"marketCap":21966576},{"date":"2022-06-03","current":48.749106,"twenty":-63.255876,"median":56.645077,"eighty":154.301519,"marketCap":20560179},{"date":"2022-06-10","current":53.036488,"twenty":-63.255876,"median":56.535263,"eighty":154.223033,"marketCap":22368404},{"date":"2022-06-17","current":41.44468,"twenty":-63.255876,"median":55.82148,"eighty":153.883613,"marketCap":17479501},{"date":"2022-06-24","current":39.380384,"twenty":-63.255876,"median":55.638458,"eighty":153.071614,"marketCap":16608874},{"date":"2022-07-01","current":40.174345,"twenty":-63.22044,"median":55.638458,"eighty":152.185097,"marketCap":16943731},{"date":"2022-07-08","current":39.539178,"twenty":-63.149566,"median":54.906375,"eighty":152.080949,"marketCap":16675846},{"date":"2022-07-15","current":40.809513,"twenty":-63.057428,"median":54.906375,"eighty":151.399124,"marketCap":17211616},{"date":"2022-07-22","current":40.174345,"twenty":-62.958203,"median":54.174289,"eighty":150.338192,"marketCap":16943731},{"date":"2022-07-29","current":39.697969,"twenty":-62.901503,"median":53.383184,"eighty":150.338192,"marketCap":16742817},{"date":"2022-08-05","current":43.350182,"twenty":-62.901503,"median":53.076163,"eighty":150.228647,"marketCap":18283156},{"date":"2022-08-12","current":-21.028978,"twenty":-62.901503,"median":53.057861,"eighty":149.783673,"marketCap":18010415},{"date":"2022-08-19","current":-18.918114,"twenty":-62.901503,"median":52.883107,"eighty":149.651206,"marketCap":16202551},{"date":"2022-08-26","current":-19.117252,"twenty":-62.901503,"median":51.447271,"eighty":149.230048,"marketCap":16373104},{"date":"2022-09-02","current":-18.241044,"twenty":-62.897959,"median":51.24595,"eighty":149.082296,"marketCap":15622670},{"date":"2022-09-09","current":-18.48001,"twenty":-62.883784,"median":49.860649,"eighty":148.491287,"marketCap":15827334},{"date":"2022-09-16","current":-17.922423,"twenty":-62.547129,"median":49.46367,"eighty":148.491287,"marketCap":15349785},{"date":"2022-09-23","current":-16.80725,"twenty":-62.547129,"median":49.06669,"eighty":147.487161,"marketCap":14394687},{"date":"2022-09-30","current":-16.249665,"twenty":-62.547129,"median":48.456925,"eighty":147.290929,"marketCap":13917139},{"date":"2022-10-07","current":-16.966561,"twenty":-62.192753,"median":48.317608,"eighty":147.063091,"marketCap":14531130},{"date":"2022-10-14","current":-15.851388,"twenty":-62.015567,"median":48.29517,"eighty":146.910964,"marketCap":13576032},{"date":"2022-10-21","current":-16.249665,"twenty":-62.015567,"median":47.161188,"eighty":146.644382,"marketCap":13917139},{"date":"2022-10-28","current":-16.090354,"twenty":-62.015567,"median":45.972462,"eighty":146.295897,"marketCap":13780696},{"date":"2022-11-04","current":-15.612422,"twenty":-62.015567,"median":44.77931,"eighty":146.041207,"marketCap":13371368},{"date":"2022-11-11","current":-16.568285,"twenty":-61.661191,"median":44.080376,"eighty":145.700314,"marketCap":14190024},{"date":"2022-11-18","current":-10.66555,"twenty":-61.661191,"median":43.9251,"eighty":145.536237,"marketCap":13200815},{"date":"2022-11-25","current":-10.197037,"twenty":-61.661191,"median":43.540754,"eighty":145.536237,"marketCap":12620934},{"date":"2022-12-02","current":-9.866323,"twenty":-61.377692,"median":43.308202,"eighty":145.449359,"marketCap":12211607},{"date":"2022-12-09","current":-9.921442,"twenty":-61.306817,"median":42.715015,"eighty":145.427639,"marketCap":12279828},{"date":"2022-12-16","current":-9.590727,"twenty":-61.306817,"median":42.238639,"eighty":145.427639,"marketCap":11870500},{"date":"2022-12-23","current":-8.763389,"twenty":-61.306817,"median":42.094888,"eighty":145.427639,"marketCap":10846499},{"date":"2022-12-30","current":-8.15763,"twenty":-61.200504,"median":42.079847,"eighty":145.049538,"marketCap":10096747},{"date":"2023-01-06","current":-8.653702,"twenty":-61.200504,"median":41.127095,"eighty":143.668874,"marketCap":10710739},{"date":"2023-01-13","current":-8.874179,"twenty":-61.200504,"median":40.333137,"eighty":141.843482,"marketCap":10983624},{"date":"2023-01-20","current":-8.984417,"twenty":-61.200504,"median":40.174345,"eighty":140.978362,"marketCap":11120067},{"date":"2023-01-27","current":-9.530096,"twenty":-61.200504,"median":39.539178,"eighty":138.685989,"marketCap":11795457},{"date":"2023-02-03","current":-10.03168,"twenty":-61.200504,"median":39.062802,"eighty":138.168801,"marketCap":12416271},{"date":"2023-02-10","current":-10.251606,"twenty":-61.200504,"median":38.745217,"eighty":134.955574,"marketCap":12688474},{"date":"2023-02-17","current":-10.252157,"twenty":-61.200504,"median":38.427635,"eighty":131.814276,"marketCap":12689156},{"date":"2023-02-24","current":-10.237274,"twenty":-61.200504,"median":-8.15763,"eighty":129.377409,"marketCap":12670736},{"date":"2023-03-03","current":-9.866323,"twenty":-61.200504,"median":-8.432675,"eighty":127.926721,"marketCap":12211607},{"date":"2023-03-10","current":-9.452929,"twenty":-61.200504,"median":-8.763389,"eighty":125.337356,"marketCap":11699947},{"date":"2023-03-17","current":-9.204894,"twenty":-61.200504,"median":-8.984417,"eighty":122.169619,"marketCap":11392952},{"date":"2023-03-24","current":-8.984417,"twenty":-61.200504,"median":-8.984417,"eighty":120.434846,"marketCap":11120067},{"date":"2023-03-31","current":-10.052075,"twenty":-61.165067,"median":-9.149774,"eighty":119.833164,"marketCap":12441513},{"date":"2023-04-06","current":-2.755907,"twenty":-61.165067,"median":-9.251744,"eighty":118.632474,"marketCap":12006943},{"date":"2023-04-14","current":-2.865517,"twenty":-61.200504,"median":-9.260012,"eighty":117.070874,"marketCap":12484492},{"date":"2023-04-21","current":-3.037605,"twenty":-60.952441,"median":-9.149774,"eighty":116.933607,"marketCap":13234244},{"date":"2023-04-28","current":-2.779395,"twenty":-60.314568,"median":-8.984417,"eighty":116.933607,"marketCap":12109275},{"date":"2023-05-05","current":-2.661956,"twenty":-60.243694,"median":-8.873628,"eighty":116.933607,"marketCap":11597615},{"date":"2023-05-12","current":-2.896834,"twenty":-59.641256,"median":-8.653702,"eighty":116.933607,"marketCap":12620934},{"date":"2023-05-19","current":-2.889601,"twenty":-59.534944,"median":-8.376453,"eighty":116.933607,"marketCap":12893820},{"date":"2023-05-26","current":-2.981334,"twenty":-59.534944,"median":-5.630637,"eighty":116.974322,"marketCap":13303147},{"date":"2023-06-02","current":-2.813309,"twenty":-59.534944,"median":-3.030558,"eighty":116.974322,"marketCap":12553395},{"date":"2023-06-09","current":-3.042489,"twenty":-59.534944,"median":-2.993704,"eighty":116.974322,"marketCap":13576032},{"date":"2023-06-16","current":-3.164801,"twenty":-59.534944,"median":-2.993704,"eighty":116.974322,"marketCap":14121802},{"date":"2023-06-23","current":-3.147983,"twenty":-59.534944,"median":-2.990786,"eighty":117.015038,"marketCap":14046759},{"date":"2023-06-30","current":-3.623467,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":16168440},{"date":"2023-07-07","current":-3.669334,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":16373104},{"date":"2023-07-14","current":-3.913956,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":17464645},{"date":"2023-07-21","current":-3.898667,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":17396423},{"date":"2023-07-28","current":-4.342045,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":19374840},{"date":"2023-08-04","current":-4.097423,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":18283300},{"date":"2023-08-11","current":-3.951762,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":17633337},{"date":"2023-08-18","current":-5.827555,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":18043415},{"date":"2023-08-25","current":-6.18074,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":19136955},{"date":"2023-09-01","current":-8.034962,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":24878042},{"date":"2023-09-08","current":-7.328592,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":22690961},{"date":"2023-09-15","current":-7.59348,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":23511116},{"date":"2023-09-22","current":-6.931258,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":21460728},{"date":"2023-09-29","current":-6.99748,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":21665767},{"date":"2023-10-06","current":-7.328592,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":22690961},{"date":"2023-10-13","current":-8.101184,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":25083081},{"date":"2023-10-20","current":-6.99748,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":21665767},{"date":"2023-10-27","current":-6.578073,"twenty":-59.747567,"median":-2.981334,"eighty":117.085995,"marketCap":20367188},{"date":"2023-11-03","current":-6.114518,"twenty":-59.747567,"median":-2.981334,"eighty":117.085995,"marketCap":18931916},{"date":"2023-11-10","current":-6.423555,"twenty":-59.747567,"median":-2.981334,"eighty":117.085995,"marketCap":19888764},{"date":"2023-11-17","current":-8.339921,"twenty":-59.747567,"median":-2.981334,"eighty":117.085995,"marketCap":22280884},{"date":"2023-11-24","current":-8.267723,"twenty":-59.534944,"median":-2.981334,"eighty":117.085995,"marketCap":22087998},{"date":"2023-12-01","current":-8.319075,"twenty":-59.357756,"median":-2.981334,"eighty":117.085995,"marketCap":22225191},{"date":"2023-12-08","current":-8.165018,"twenty":-58.914788,"median":-2.981334,"eighty":117.078434,"marketCap":21813613},{"date":"2023-12-15","current":-8.190694,"twenty":-58.471821,"median":-2.981334,"eighty":117.078434,"marketCap":21882210},{"date":"2023-12-22","current":-7.394733,"twenty":-58.117444,"median":-2.981334,"eighty":117.078434,"marketCap":19755725},{"date":"2023-12-29","current":-7.471762,"twenty":-58.082006,"median":-2.981334,"eighty":117.085995,"marketCap":19961514},{"date":"2024-01-05","current":-7.369057,"twenty":-57.940256,"median":-2.981334,"eighty":117.093555,"marketCap":19687129},{"date":"2024-01-12","current":-7.240677,"twenty":-57.851665,"median":-2.981334,"eighty":117.093555,"marketCap":19344148},{"date":"2024-01-19","current":-7.543912,"twenty":-57.663845,"median":-2.969867,"eighty":117.1521,"marketCap":20154270},{"date":"2024-01-26","current":-8.139342,"twenty":-57.07204,"median":-2.981334,"eighty":117.093555,"marketCap":21745017},{"date":"2024-02-02","current":-9.885321,"twenty":-57.07204,"median":-2.981334,"eighty":117.093555,"marketCap":26409563},{"date":"2024-02-09","current":-9.063684,"twenty":-56.522759,"median":-2.981334,"eighty":117.093555,"marketCap":24214483},{"date":"2024-02-16","current":-9.75694,"twenty":-56.345571,"median":-2.981334,"eighty":117.093555,"marketCap":26066582},{"date":"2024-02-23","current":-11.0921,"twenty":-55.814009,"median":-2.981334,"eighty":117.093555,"marketCap":29633588},{"date":"2024-03-01","current":-10.681282,"twenty":-55.016665,"median":-2.981334,"eighty":117.085995,"marketCap":28536048},{"date":"2024-03-08","current":-13.711068,"twenty":-54.83948,"median":-2.981334,"eighty":117.085995,"marketCap":36630408},{"date":"2024-03-15","current":-17.280054,"twenty":-53.1562,"median":-2.981334,"eighty":117.085995,"marketCap":46165289},{"date":"2024-03-22","current":-19.359823,"twenty":-52.603374,"median":-2.981334,"eighty":117.085995,"marketCap":51721587},{"date":"2024-03-28","current":-19.616585,"twenty":-52.128512,"median":-2.981334,"eighty":117.085995,"marketCap":52407550},{"date":"2024-04-05","current":110.173911,"twenty":-21.825529,"median":-2.94381,"eighty":117.093555,"marketCap":42039610},{"date":"2024-04-12","current":104.64027,"twenty":-19.435872,"median":-2.896834,"eighty":117.093555,"marketCap":39928111},{"date":"2024-04-19","current":83.2407,"twenty":-19.117252,"median":-2.865517,"eighty":117.093555,"marketCap":31762570},{"date":"2024-04-26","current":84.147462,"twenty":-18.820835,"median":-2.815925,"eighty":117.085995,"marketCap":32108568},{"date":"2024-05-03","current":91.94561,"twenty":-18.48001,"median":-2.767651,"eighty":117.085995,"marketCap":35084146},{"date":"2024-05-10","current":101.557282,"twenty":-18.241044,"median":-2.701103,"eighty":117.085995,"marketCap":38751720},{"date":"2024-05-17","current":61.755543,"twenty":-17.922423,"median":38.268843,"eighty":117.085995,"marketCap":42488493},{"date":"2024-05-24","current":63.223821,"twenty":-17.429358,"median":38.745217,"eighty":117.085995,"marketCap":43498684},{"date":"2024-05-31","current":73.862444,"twenty":-17.09411,"median":39.062802,"eighty":117.085995,"marketCap":50818174},{"date":"2024-06-07","current":67.276629,"twenty":-16.711664,"median":39.459781,"eighty":117.085995,"marketCap":46287061},{"date":"2024-06-14","current":61.419937,"twenty":-16.520492,"median":40.015554,"eighty":117.093555,"marketCap":42257592},{"date":"2024-06-21","current":64.465554,"twenty":-16.249665,"median":40.174345,"eighty":117.1521,"marketCap":44353010},{"date":"2024-06-28","current":67.511169,"twenty":-16.090354,"median":40.968304,"eighty":117.327736,"marketCap":46448427},{"date":"2024-07-05","current":68.729417,"twenty":-16.010699,"median":41.44468,"eighty":117.327736,"marketCap":47286595},{"date":"2024-07-12","current":62.232101,"twenty":-15.852025,"median":42.094888,"eighty":117.327736,"marketCap":42816370},{"date":"2024-07-15","current":62.130581,"twenty":-15.835457,"median":42.094888,"eighty":117.327736,"marketCap":42746523},{"date":"2024-08-02","current":51.857735,"twenty":-14.553246,"median":43.429577,"eighty":118.251795,"marketCap":35678692},{"date":"2024-08-09","current":45.350098,"twenty":-12.725104,"median":44.000979,"eighty":118.251795,"marketCap":31201366},{"date":"2024-08-16","current":133.823133,"twenty":-11.20584,"median":44.397502,"eighty":118.747232,"marketCap":29032661},{"date":"2024-08-23","current":118.989726,"twenty":-11.20584,"median":44.397502,"eighty":119.902218,"marketCap":25814583},{"date":"2024-08-30","current":128.663684,"twenty":-11.20584,"median":44.397502,"eighty":120.434846,"marketCap":27913329},{"date":"2024-09-06","current":109.960696,"twenty":-11.20584,"median":44.397502,"eighty":120.679724,"marketCap":23855753},{"date":"2024-09-13","current":121.569445,"twenty":-11.20584,"median":44.397502,"eighty":121.005612,"marketCap":26374248},{"date":"2024-09-20","current":123.826705,"twenty":-11.20584,"median":44.397502,"eighty":121.569445,"marketCap":26863956},{"date":"2024-09-27","current":120.602052,"twenty":-11.20584,"median":44.620518,"eighty":121.569445,"marketCap":26164374},{"date":"2024-10-04","current":118.022328,"twenty":-11.20584,"median":46.764207,"eighty":121.698433,"marketCap":25604708},{"date":"2024-10-11","current":116.087537,"twenty":-11.20584,"median":48.336642,"eighty":122.034375,"marketCap":25184959},{"date":"2024-10-18","current":115.765068,"twenty":-11.20584,"median":48.336642,"eighty":122.034375,"marketCap":25115000},{"date":"2024-10-25","current":110.121928,"twenty":-11.20584,"median":48.336642,"eighty":122.034375,"marketCap":23890732},{"date":"2024-10-31","current":112.217951,"twenty":-11.20584,"median":48.336642,"eighty":122.034375,"marketCap":24345460},{"date":"2024-11-08","current":116.410001,"twenty":-11.237033,"median":48.272732,"eighty":122.039659,"marketCap":25254917},{"date":"2024-11-15","current":169.295277,"twenty":-11.237033,"median":48.272732,"eighty":122.513199,"marketCap":27143789},{"date":"2024-11-22","current":171.494143,"twenty":-11.066554,"median":48.502233,"eighty":123.826705,"marketCap":27496342},{"date":"2024-11-29","current":171.494143,"twenty":-10.742904,"median":49.384273,"eighty":125.350713,"marketCap":27496342},{"date":"2024-12-06","current":197.305762,"twenty":-10.453231,"median":52.083736,"eighty":127.458453,"marketCap":31634822},{"date":"2024-12-13","current":199.055702,"twenty":-10.307056,"median":54.783199,"eighty":128.635562,"marketCap":31915397},{"date":"2024-12-20","current":186.36863,"twenty":-10.245873,"median":60.21613,"eighty":131.470301,"marketCap":29881228},{"date":"2024-12-27","current":177.618933,"twenty":-10.136627,"median":61.579513,"eighty":132.288831,"marketCap":28478354},{"date":"2025-01-03","current":206.492946,"twenty":-10.072909,"median":61.755543,"eighty":134.561227,"marketCap":33107840},{"date":"2025-01-10","current":206.492946,"twenty":-9.962349,"median":62.181341,"eighty":135.469688,"marketCap":33107840},{"date":"2025-01-17","current":188.993545,"twenty":-9.921442,"median":63.576186,"eighty":138.168801,"marketCap":30302091},{"date":"2025-01-24","current":212.180255,"twenty":-9.881521,"median":63.624592,"eighty":138.817592,"marketCap":34019709},{"date":"2025-01-31","current":190.305999,"twenty":-9.811204,"median":63.760351,"eighty":141.073699,"marketCap":30512522},{"date":"2025-02-07","current":187.681091,"twenty":-9.75884,"median":64.499533,"eighty":141.988753,"marketCap":30091660},{"date":"2025-02-14","current":179.80636,"twenty":-9.725204,"median":65.783283,"eighty":144.240277,"marketCap":28829073},{"date":"2025-02-21","current":173.244084,"twenty":-9.590727,"median":66.442252,"eighty":145.427639,"marketCap":27776917},{"date":"2025-02-28","current":167.119288,"twenty":-9.548346,"median":66.896712,"eighty":145.667499,"marketCap":26794904},{"date":"2025-03-07","current":154.869709,"twenty":-9.480489,"median":68.169206,"eighty":147.063091,"marketCap":24830880},{"date":"2025-03-14","current":151.807315,"twenty":-9.42537,"median":69.049153,"eighty":149.230048,"marketCap":24339874},{"date":"2025-03-21","current":156.182163,"twenty":-9.315131,"median":69.910955,"eighty":150.338192,"marketCap":25041311},{"date":"2025-03-28","current":169.744203,"twenty":-9.204894,"median":70.518877,"eighty":151.807315,"marketCap":27215767},{"date":"2025-04-04","current":45.849605,"twenty":-9.063684,"median":70.76085,"eighty":152.185097,"marketCap":23989155},{"date":"2025-04-11","current":45.421512,"twenty":-8.962369,"median":70.690523,"eighty":152.185097,"marketCap":23765171},{"date":"2025-04-17","current":45.760479,"twenty":-8.874179,"median":70.233314,"eighty":151.778723,"marketCap":23942523},{"date":"2025-04-25","current":51.522908,"twenty":-8.874179,"median":69.744622,"eighty":149.790467,"marketCap":26957507},{"date":"2025-04-29","current":51.228687,"twenty":-8.874179,"median":69.100394,"eighty":149.230048,"marketCap":26803566}],"updateTime":1746018659833}}}