美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

多邻国

490.55

-3.5800-0.72%

盘后：487.00-3.5500-0.72%19:58 EDT

成交量：149.35万

成交额：7.26亿

市值：222.98亿

市盈率：240.95

高：493.63

开：480.65

低：473.52

收：494.13

数据加载中...

总览公司新闻公告

KEEP两周累涨近50%，机构看好AI战略，被指美图、多邻国后下一个垂类AI应用

异动解读 | AI推动教育个性化多邻国盘中涨5.21%

多邻国“追命小绿鸟”去世！网友喜大普奔：终于！不用！学外语了

顶峰AscendEX将上线Proud Coin（PROUD）和Duolingo Owl（$DUO）

KiloEx与zkPass联合举办的新年交易大赛累计成交额突破1亿美元

瑞银：维持Duolingo(DUOL.US)评级，由买入调整至买入评级, 目标价由408.00美元调整至410.00美元。

老外扎堆学中文：多邻国汉语学习用户激增，英语外教原地转行

Duolingo(DUOL.US)获杰富瑞投资银行首次覆盖，给予持有评级, 目标价370.00美元。

异动解读 | 美用户为规避TikTok禁令刷新学华语热,多邻国股价却大跌5.4%

“汉语热”又起，哪国人最爱学中文？

真“小红书概念股”：多邻国

华尔街见闻

特朗普2.0时代即将开启，投资机会如何掘金？

【美股解码】小红书大火后的受益者竟是TA

TikTok禁令临近美国用户涌入RedNote 多邻国(DUOL)普通话学习人数暴增216%

期权大单 | 苹果PUT暴赚1800%，多邻国借小红书热潮冲新高？

老虎资讯综合

小红书带火美国人学中文热潮，多邻国用户暴增216%，股价强势拉升

隔夜美股全复盘(1.17) | 多邻国大涨近7%，小红书带火美国人学习中文热潮，多邻国用户暴增

多邻国股价大涨近7%，美国用户掀起学中文热

多邻国股价大涨近7%，美国用户掀起学中文热

环球市场播报

今日数据精选：超2倍美国人上多邻国学中文；微短剧带来60万就业岗位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DUOL/news?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","market":"US","secType":"STK","nameCN":"多邻国","latestPrice":490.55,"timestamp":1746561600000,"preClose":494.13,"halted":0,"volume":1493472,"hourTrading":{"tag":"盘后","latestPrice":487,"preClose":490.55,"latestTime":"19:58 EDT","volume":24629,"amount":12065399.8475,"timestamp":1746575893572},"delay":0,"floatShares":36594758,"shares":45454245,"eps":2.035927,"marketStatus":"已收盘","change":-3.58,"latestTime":"05-06 16:00:00 EDT","open":480.65,"high":493.63,"low":473.52,"amount":726070320.1555201,"amplitude":0.040698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.035927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1627444800000,"exchange":"NASDAQ","adjPreClose":494.13,"preHourTrading":{"tag":"盘前","latestPrice":481.624,"preClose":494.13,"latestTime":"09:28 EDT","volume":4994,"amount":2422132.449,"timestamp":1746538109105},"postHourTrading":{"tag":"盘后","latestPrice":487,"preClose":490.55,"latestTime":"19:58 EDT","volume":24629,"amount":12065399.8475,"timestamp":1746575893572},"volumeRatio":0.855297,"impliedVol":0.5819,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","floatShares":36594758,"roa":"3.59%","roe":"12.06%","lyrEps":2.035996,"volumeRatio":0.855297,"shares":45454245,"dividePrice":0,"high":493.63,"amplitude":0.040698,"preClose":494.13,"low":473.52,"week52Low":145.05,"pbRate":"24.95","psRate":"27.49","week52High":504.31,"institutionHeld":0,"latestPrice":490.55,"eps":2.035927,"divideRate":0,"volume":1493472,"delay":0,"ttmEps":2.035927,"open":480.65,"prevYearClose":324.23,"prevWeekClose":486.42,"prevMonthClose":389.48,"prevQuarterClose":310.54,"fiveDayClose":385.13,"twentyDayClose":296.51,"sixtyDayClose":393.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512982999","title":"KEEP两周累涨近50%，机构看好AI战略，被指美图、多邻国后下一个垂类AI应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2512982999","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512982999?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:01","pubTimestamp":1739761292,"startTime":"0","endTime":"0","summary":"2月17日，KEEP一度涨超12%，月内股价已累涨近五成。同时，KEEP正加速推进AI布局。行业人士认为，DeepSeek此番爆火，为不少有望被AI改造的应用与服务，带来了想象空间。受此消息鼓舞，Keep当日股价涨超30%，次日盘中再涨逾20%。一旦Keep接入DeepSeek等大模型，或与其产生深度合作，则将成为商业化AI应用的下一个受益者。国泰君安则发布Keep AI 战略点评报告，对标美图公司看好Keep AI发展潜力与前景，维持增持评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217110201988819e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217110201988819e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4204","BK4585","DUOL","BK4588"],"gpt_icon":0},{"id":"1144789203","title":"异动解读 | AI推动教育个性化 多邻国盘中涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144789203","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144789203?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:28","pubTimestamp":1739460527,"startTime":"0","endTime":"0","summary":"近期,多邻国公司股价表现活跃,盘中一度大涨5.21%。分析人士认为,AI技术在教育领域的应用推广或是主要推手。\n\n据了解,多邻国在语言学习领域通过发明并应用\"半衰期回归算法\",有效分析并预测学习者记忆模式,从而实现课程内容的精准调整,为用户提供个性化、高效的学习体验。这一系统背后是AI和算法的支持。\n\n同时,AI在教育行业的应用前景广阔,能够大幅提高教育资源的供给效率,满足个性化学习需求。因此,行业分析认为,具备先发优势的多邻国将成为AI教育应用浪潮的受益者之一,从而推升市场投资者对其未来增长的预期,带动公司股价上扬。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | AI推动教育个性化 多邻国盘中涨5.21%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DUOL"],"gpt_icon":0},{"id":"2511513905","title":"多邻国“追命小绿鸟”去世！网友喜大普奔：终于！不用！学外语了","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513905","media":"国际观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:49","pubTimestamp":1739375366,"startTime":"0","endTime":"0","summary":"现在多邻国APP的图标，包括各社媒平台的头像，都已经换成了“死鸟”的样子：网友们多少有点喜大普奔：这回终于不用再学外语啦！11号，多邻国官号发了一封声明，大意是：“我们怀着沉痛的心情通知您，Duo，正式名叫多邻国猫头鹰，去世了。”坊间众说纷纭，已经有不少“凶手”主动出来认领功绩了。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gvlkVt55ln","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DUOL","BK4585","BK4588","BK4204","BK4539"],"gpt_icon":0},{"id":"2510397751","title":"顶峰AscendEX将上线Proud Coin（PROUD）和Duolingo Owl（$DUO）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397751","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510397751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:29","pubTimestamp":1739330979,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 顶峰 AscendEX（原 BitMax）将于 2 月 12 日 13:00 上线 Proud Coin（PROUD），开放 PROUD/USDT 交易对，现已开放充值。\n此外还将于 2 月 12 日 13:00 上线 Duolingo Owl（$DUO），开放$DUO/USDT 交易对，现已开放充值。\nAscendEX 平台旗下的 Meme 研究院团队针对链上数据及项目背景筛选出优质 Meme 进行上线，平台的 Memecoin 首发上线率高达 80%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418264?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","USDT.USD.CC","DUOL","BK4204","BK4585","BK4539"],"gpt_icon":0},{"id":"2509421989","title":"KiloEx与zkPass联合举办的新年交易大赛累计成交额突破1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421989","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 13:58","pubTimestamp":1738821480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","SG9999015952.SGD","BK4551","BK4539","GB00BDT5M118.USD","SG9999015986.USD","UBER","BK4535","LU0353189680.USD","LU1983260115.SGD","SG9999017495.SGD","IE00B19Z3581.USD","159792","LU0106261372.USD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","LU1988902786.USD","LU2264538146.SGD","LU0642271901.SGD","LU1316542783.SGD","LU0127658192.USD","DUOL","SG9999014914.USD","SG9999015945.SGD","BK4503","LU0006306889.USD","IE00B19Z3B42.SGD","IE00BZ199S13.USD","LU2360107325.USD","BK4204","LU1064131342.USD","SG9999018865.SGD","LU1861219969.SGD","160636","VIP","LU2087625088.SGD","BK4536","SG9999018857.SGD","BK4022","IE0002270589.USD","BK4505","SG9999014880.SGD","BK4550","SG9999014906.USD","LU0719512351.SGD","LU0082616367.USD","SG9999014898.SGD","BK4230","LU1814569148.SGD","BK4588"],"gpt_icon":0},{"id":"2506301562","title":"瑞银：维持Duolingo(DUOL.US)评级，由买入调整至买入评级, 目标价由408.00美元调整至410.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301562","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301562?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:52","pubTimestamp":1737993160,"startTime":"0","endTime":"0","summary":"瑞银：维持Duolingo(DUOL.US)评级，由买入调整至买入评级, 目标价由408.00美元调整至410.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27235247864139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DUOL"],"gpt_icon":0},{"id":"2506443118","title":"老外扎堆学中文：多邻国汉语学习用户激增，英语外教原地转行","url":"https://stock-news.laohu8.com/highlight/detail?id=2506443118","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506443118?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 12:09","pubTimestamp":1737778174,"startTime":"0","endTime":"0","summary":"蓝鲸新闻1月18日讯 据央视新闻消息，当地时间1月17日，美国最高法院裁定支持短视频社交媒体平台TikTok在美禁令。TikTok的应用程序最早将于19日在美国下架。对此，TikTok公司表示，除非拜登政府向美国互联网服务商提出明确的不追责声明，否则该平台将于当地时间19日被迫关闭。随着TikTok禁令进入倒计时阶段，国外掀起了一股学习中文热潮。据多邻国发布的数据，12月1日至1月13日期间，使用该程序学习汉语的美国用户数量较上年同期激增近216%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","DUOL","BK4204","BK4585","BK4539"],"gpt_icon":0},{"id":"2505830760","title":"Duolingo(DUOL.US)获杰富瑞投资银行首次覆盖，给予持有评级, 目标价370.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505830760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505830760?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 18:55","pubTimestamp":1737716110,"startTime":"0","endTime":"0","summary":"Duolingo(DUOL.US)获杰富瑞投资银行首次覆盖，给予持有评级, 目标价370.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24185547797018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DUOL"],"gpt_icon":0},{"id":"1168456525","title":"异动解读 | 美用户为规避TikTok禁令刷新学华语热,多邻国股价却大跌5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168456525","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168456525?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:45","pubTimestamp":1737470710,"startTime":"0","endTime":"0","summary":"在TikTok于1月19日短暂禁用当天,多邻国的中文学习课程在美国用户中需求大增,引发了外界对\"汉语热\"的广泛关注。数据显示,从去年12月1日至1月13日期间,多邻国中文课程在美国注册的新增用户较去年同期暴涨216%。分析指出,美国用户涌向多邻国学习中文,或许是为了在TikTok被禁的情况下转至可能的新媒体渠道。但即便如此,多邻国盘中股价仍出现5.4%的大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美用户为规避TikTok禁令刷新学华语热,多邻国股价却大跌5.4%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DUOL"],"gpt_icon":0},{"id":"2505004221","title":"“汉语热”又起，哪国人最爱学中文？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004221","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004221?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:13","pubTimestamp":1737461580,"startTime":"0","endTime":"0","summary":"当地时间 1 月 19 日下午，TikTok 在美国正式恢复上线。此前，临近 TikTok 禁令生效日，为寻找下一个互联网落脚点，1 月 13 日，语言学习软件多邻国上学中文的美国用户陡增。汉语的流行还可能与这些国家与中国密切的往来有关。截至 2023 年底，全球190多个国家和地区开展中文教学项目，85个国家将中文纳入国民教育体系。根据美国现代语言协会的调查，1960 年全美共有 1844 名学生学习汉语。各国人都爱学啥语言？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-21/doc-ineftwev7868226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4204","BK4588","DUOL","BK4539","BK4585"],"gpt_icon":0},{"id":"2504442467","title":"真“小红书概念股”：多邻国","url":"https://stock-news.laohu8.com/highlight/detail?id=2504442467","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504442467?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 13:58","pubTimestamp":1737352707,"startTime":"0","endTime":"0","summary":"“洋抖难民”涌入小红书，意外引发美国人学习中文的热情，小红书APP全球下载量飙升的同时，多邻国美国地区的中文学习者同比增长216%。随着用户基数的扩大，摩根大通给予多邻国“超配”评级，并将目标价定为400美元，较上周五收盘价高出14%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff7222ae8f7ffa6207e14ba4b9a4abcd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff7222ae8f7ffa6207e14ba4b9a4abcd"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739518","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739518","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"真“小红书概念股”：多邻国","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["DUOL"],"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML","CINF","TER","REG","TTWO","CPB","USAW.SI","CHDN","MSFT","INCY","LULU","PSQ","ADSK","MRNA","CZR","FYBR","CSCO","LOGI","PCTY","NTRA","FTAI","ENPH","CHRW","PAA","LSTR","QRVO","TXN","LU1815336091.USD","NTNX","SRPT","AUR","PFG","SSNC","EWBC","MKTX","SBAC","WBA","TLN","BKNG","ROKU","TECH","MNST","CWST","TSLA","ILMN","META","FSV","QXO",".IXIC","NTAP","TCOM","ISRG","PARA","REGN","DUOL","ZS","HSIC","MMYT","AMD","AMZN","SFM","TPG","COST","CTAS","NWSA","SOFI","TQQQ","GNTX","Z","BMRN","CG","SQQQ","LSCC","JKHY","WWD","BPOP","CSGP","CRWD","PCVX","LI","RVMD","PEP","SBUX","DOX","FOXA","BK4550","NICE","NVMI","CEG","HON","PTC","AVGO","ALAB","ARM","RPRX","WTFC","CHKP","AXON","MANH","ODFL","ALNY","BRKR","CHRD","EXAS","SNPS","ALGN","BKR","COKE","ROST","NVDA","LKQ","SIRI","LAMR","ARGX","NXPI","NBIX","CBSH","BK4561","TW","HQY","TSEM","PCAR","TROW","ANSS","ERIE","MDB","HOOD","AMGN","CSX","CTSH","GOOGL","LU2065731478.USD","TSCO","NVIW.SI","CDW","ADI","BK4581","ENTG","AFRM","AMAT","HTHT","DSGX","OLED","TEAM","DASH","ERIC","CYBR","FOX","FCNCA","JD","MIDD","PNFP","NTRS","COIN","SEIC","SMCI","SAIA","INTC","MDLZ","BK4086","BPMC","BIIB","JBHT","BSY","GEN","PLTR","COO","FTNT","AAON","HST","AKAM","LU0757428866.USD","CASY","RYAAY","GILD","TTEK","CFLT","CCEP","HLNE","MTCH","EVRG","PDD","OTEX","PAYX","RADX","ORLY","NQmain","NDSN","RKLB","TMUS","DDOG","CME","IDXX","CDNS","ICLR","EXE","MKSI","CPRT","AEP","DKNG","EQIX","WDC","MNQmain","BK4593","AAPL","NTES","QCOM","QQQ","ITCI","NFLX","MEDP","ROIV","SWKS","ONC","STX","ZM","ADBE","MELI","ESLT","POOL","QLD","WYNN","MRVL","EA","FAST","CSWI","LU0053671581.USD","FWONK","GTLB","CHTR","BK4585","LNT","ROP","MPWR","USJW.SI","GLPI","GRAB","KHC","TTD","FFIV","TSYW.SI","DOCU","INSM","MARA","RGEN","RIVN","FER","DPZ","MTSI","TRMB","AGNC","GMAB","HBAN","BK4588","INTU","RGLD","OKTA","HOLX","BK4534","GEHC","DLTR","KDP","LNW","ULTA","NDAQ","AZN","APA","ON","MNDY","FRPT","LECO","FSLR","EXPE","EBAY","AAL","QID","STLD","MCHP","PODD","LIN","LPLA"],"gpt_icon":1},{"id":"2504564901","title":"【美股解码】小红书大火后的受益者竟是TA","url":"https://stock-news.laohu8.com/highlight/detail?id=2504564901","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504564901?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 19:38","pubTimestamp":1737113920,"startTime":"0","endTime":"0","summary":"因为TikTok可能会在2025年1月19日封禁，小红书一夜之间涌入了TikTok的原用户，这些用户以主动投向中国社交平台怀抱的姿态表达了他们对于有关当局的不满。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/6e5ce8d1-0836-4123-8bdb-8fef36502296.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/6e5ce8d1-0836-4123-8bdb-8fef36502296.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/678a41405a7712127a0a6712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0823413587.USD","LU2362541513.USD","SG9999006597.SGD","IE0003851619.USD","LU0561508036.HKD","LU0890818403.SGD","LU0359201885.HKD","80700","LU0235996351.USD","IE00BZ08YT58.USD","LU1810669033.SGD","LU0594300179.USD","SG9999002463.SGD","IE0003795394.USD","LU1196710195.USD","LU0531970944.HKD","LU1366334651.USD","LU2778985437.USD","HTCD.SI","LU0140636845.USD","LU0828238088.HKD","IE00B031J352.USD","DUOL","LU0449515922.USD","LU1316542783.SGD","LU1323998911.USD","SGXZ90724238.SGD","09999","LU0588545904.SGD","LU0149721374.USD","SG9999014674.SGD","LU1224709979.USD","IE0032431581.USD","LU0577902454.USD","LU0229945570.USD","LU0293314216.USD","LU0228367735.SGD","IE0034224299.USD","LU0431992006.USD","BK1521","LU2399975544.HKD","LU0738912210.USD","LU1152091754.HKD","LU1725190679.HKD","IE0008369823.USD","LU0315178854.USD","SG9999007991.SGD","BK4588"],"gpt_icon":1},{"id":"2504213388","title":"TikTok禁令临近 美国用户涌入RedNote 多邻国(DUOL)普通话学习人数暴增216%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504213388","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504213388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:19","pubTimestamp":1737101969,"startTime":"0","endTime":"0","summary":"金吾财讯 | 随着TikTok禁令的临近，美国用户正在转向RedNote(小红书)，这款中国应用导致美国人在多邻国(DUOL)上学习普通话的人数比去年激增了216%。Sensor Tower报告称， RedNote的下载量在1月8日至14日之间环比增长了20倍，美国占本月总安装量的22%。多邻国的下载量在1月初也激增了36%，因为用户为RedNote的中文优先界面做准备。甚至多邻国也参与其中，发布了一段教“难民”普通话的TikTok视频，获得了超过62万的点赞。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4585","BK4588","DUOL","BK4204"],"gpt_icon":0},{"id":"1182666369","title":"期权大单 | 苹果PUT暴赚1800%，多邻国借小红书热潮冲新高？","url":"https://stock-news.laohu8.com/highlight/detail?id=1182666369","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182666369?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:05","pubTimestamp":1737090328,"startTime":"0","endTime":"0","summary":"周四美股期权市场成交49,932,035张合约。","market":"us","thumbnail":"https://static.tigerbbs.com/8ed78acaa644e41e19ed1c3c5a34ecde","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8ed78acaa644e41e19ed1c3c5a34ecde"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL","AAPL"],"gpt_icon":1},{"id":"2503540229","title":"小红书带火美国人学中文热潮，多邻国用户暴增216%，股价强势拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540229","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540229?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:01","pubTimestamp":1737075691,"startTime":"0","endTime":"0","summary":"多邻国是美国的语言学习网站及应用程序。","market":"us","thumbnail":"https://static.tigerbbs.com/dae4524efd94ff9a095bb06462ce3d49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dae4524efd94ff9a095bb06462ce3d49"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/16155147515115.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小红书带火美国人学中文热潮，多邻国用户暴增216%，股价强势拉升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DUOL"],"gpt_icon":0},{"id":"2504927416","title":"隔夜美股全复盘(1.17) | 多邻国大涨近7%，小红书带火美国人学习中文热潮，多邻国用户暴增","url":"https://stock-news.laohu8.com/highlight/detail?id=2504927416","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504927416?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 07:56","pubTimestamp":1737071800,"startTime":"0","endTime":"0","summary":"多邻国大涨近7%，小红书带火美国人学习中文热潮，多邻国用户暴增","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1631259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["NVD3.UK","03145","NVD","NVD2.UK","LU1032466523.USD","LU0097036916.USD","NVDX","TSYW.SI","MSFT","TSLA","2NVD.UK","NVDA","SG9999002232.USD","BK4516","LU1868837300.USD","LU0048584097.USD","NVDS.UK","NVDY","IE00B19Z8X17.USD","EVS.SI","NVDD","LU1923622614.USD","DUOL","LU1623119135.USD","MACW.SI","LU1861215975.USD","SNVD.UK","LU1121112475.USD","GB00BDT5M118.USD","AAPL","LU2237438978.USD","NVDS","LU2095319765.USD","SG9999015945.SGD","3NVD.UK","LU2210150020.SGD","NVDU","IE0005OL40V9.USD","LU1564329461.SGD","LU0444971666.USD","LU0095938881.EUR","SGXZ51526630.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2504924036","title":"多邻国股价大涨近7%，美国用户掀起学中文热","url":"https://stock-news.laohu8.com/highlight/detail?id=2504924036","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504924036?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 07:30","pubTimestamp":1737070211,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","DUOL","BK4539","BK4585","BK4204"],"gpt_icon":0},{"id":"2504692400","title":"多邻国股价大涨近7%，美国用户掀起学中文热","url":"https://stock-news.laohu8.com/highlight/detail?id=2504692400","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504692400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 07:28","pubTimestamp":1737070080,"startTime":"0","endTime":"0","summary":"知名语言学习平台“多邻国”的股价周四大涨6.82%，原因是注册学习中文的用户数量大幅增加。　　多邻国表示，该应用程序中最受欢迎的语言之一西班牙语的学习者数量在同一时期增长了40%。法语是该应用程序中第二受欢迎的语言，拥有2730万用户，而中文以1070万用户排名第八。　　多邻国的股价去年上涨了43%，超过了纳斯达克29%的涨幅。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-17/doc-ineffpzn3571689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","BK4204","DUOL","BK4539"],"gpt_icon":0},{"id":"2504922848","title":"今日数据精选：超2倍美国人上多邻国学中文；微短剧带来60万就业岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2504922848","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504922848?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 07:08","pubTimestamp":1737068915,"startTime":"0","endTime":"0","summary":"【宏观经济及政策】我国牵头制定！电子商务售后服务有了首个国际标准记者今天从国家标准委了解到，国际标准化组织近日正式发布由我国牵头制定的《电子商务交易保障——售后服务》标准，该项标准是电子商务售后服务领域的首个国际标准。在制定过程中，我国专家与来自英国、日本、印度、新加坡、法国、德国、韩国等国的专家通力协作，共同完成此项国际标准的编制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501173299669920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DUOL","BK4585","BK4588","BK4204","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"DUOL","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-02-27","symbol":"DUOL","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"DUOL","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-07","symbol":"DUOL","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-05-08","symbol":"DUOL","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.5217,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOL","date":"2025-05-05","current":228.518535,"percent":0.945652,"low":-1015.446148,"twenty":-183.416093,"median":-59.484073,"eighty":168.687334,"high":667.306981,"avg":-57.211942,"sd":299.690818,"marketCap":22109853852},"quantilePoints":[{"date":"2021-07-30","current":-190.312568,"twenty":-188.966472,"median":-182.428675,"eighty":-135.517287,"marketCap":5141294037},{"date":"2021-08-06","current":-182.347258,"twenty":-192.632957,"median":-189.206653,"eighty":-172.981264,"marketCap":4926111177},{"date":"2021-08-13","current":-187.744537,"twenty":-190.651806,"median":-187.744537,"eighty":-182.412392,"marketCap":5112471483},{"date":"2021-08-20","current":-173.17898,"twenty":-190.041178,"median":-184.997991,"eighty":-179.227808,"marketCap":4715836793},{"date":"2021-08-27","current":-165.030512,"twenty":-189.821352,"median":-183.416093,"eighty":-172.62384,"marketCap":4493945876},{"date":"2021-09-03","current":-224.062242,"twenty":-190.041178,"median":-183.63595,"eighty":-173.321887,"marketCap":6101438923},{"date":"2021-09-10","current":-238.229308,"twenty":-196.323867,"median":-184.997991,"eighty":-174.182079,"marketCap":6487222286},{"date":"2021-09-17","current":-254.182716,"twenty":-218.843375,"median":-187.744537,"eighty":-174.871882,"marketCap":6921649527},{"date":"2021-09-24","current":-273.956147,"twenty":-228.003187,"median":-189.347943,"eighty":-176.094839,"marketCap":7460099828},{"date":"2021-10-01","current":-220.654452,"twenty":-234.343327,"median":-190.312568,"eighty":-177.556891,"marketCap":6008641372},{"date":"2021-10-08","current":-228.81666,"twenty":-232.545993,"median":-194.748746,"eighty":-179.629048,"marketCap":6230906472},{"date":"2021-10-15","current":-215.322908,"twenty":-233.79918,"median":-199.039714,"eighty":-181.686498,"marketCap":5863458108},{"date":"2021-10-22","current":-244.948702,"twenty":-235.159548,"median":-212.155587,"eighty":-182.396108,"marketCap":6670198101},{"date":"2021-10-29","current":-238.669023,"twenty":-239.548453,"median":-216.202338,"eighty":-183.021126,"marketCap":6499196164},{"date":"2021-11-05","current":-211.241804,"twenty":-239.411042,"median":-217.122991,"eighty":-183.679922,"marketCap":5752325558},{"date":"2021-11-12","current":-109.551299,"twenty":-238.405194,"median":-215.542765,"eighty":-183.679922,"marketCap":5808957651},{"date":"2021-11-19","current":-96.081761,"twenty":-237.784097,"median":-212.354832,"eighty":-179.629048,"marketCap":5094735403},{"date":"2021-11-26","current":-86.626231,"twenty":-236.882681,"median":-208.589773,"eighty":-174.825163,"marketCap":4593355882},{"date":"2021-12-03","current":-77.071763,"twenty":-235.431622,"median":-203.450605,"eighty":-167.179619,"marketCap":4086730237},{"date":"2021-12-10","current":-67.623299,"twenty":-234.071254,"median":-198.57738,"eighty":-119.937694,"marketCap":3585725439},{"date":"2021-12-17","current":-73.877518,"twenty":-232.908757,"median":-194.367743,"eighty":-96.921311,"marketCap":3917355391},{"date":"2021-12-23","current":-77.001094,"twenty":-232.326135,"median":-190.312568,"eighty":-94.374395,"marketCap":4082983006},{"date":"2021-12-31","current":-74.987023,"twenty":-231.990852,"median":-189.347943,"eighty":-79.388297,"marketCap":3976186920},{"date":"2022-01-07","current":-72.216793,"twenty":-231.092185,"median":-187.744537,"eighty":-77.56786,"marketCap":3829295461},{"date":"2022-01-14","current":-65.460824,"twenty":-228.772689,"median":-184.997991,"eighty":-76.466835,"marketCap":3471060167},{"date":"2022-01-21","current":-60.570519,"twenty":-228.596803,"median":-183.63595,"eighty":-74.810351,"marketCap":3211751775},{"date":"2022-01-28","current":-64.89547,"twenty":-228.43191,"median":-182.347258,"eighty":-73.714979,"marketCap":3441082319},{"date":"2022-02-04","current":-64.648128,"twenty":-227.67615,"median":-177.438718,"eighty":-72.732678,"marketCap":3427967010},{"date":"2022-02-11","current":-66.428991,"twenty":-226.728014,"median":-174.731723,"eighty":-71.870514,"marketCap":3522397234},{"date":"2022-02-18","current":-64.308917,"twenty":-224.501957,"median":-171.79113,"eighty":-71.35463,"marketCap":3409980301},{"date":"2022-02-25","current":-62.160575,"twenty":-224.150185,"median":-164.961806,"eighty":-70.508013,"marketCap":3296064475},{"date":"2022-03-04","current":-47.967689,"twenty":-221.33601,"median":-135.517287,"eighty":-68.510903,"marketCap":2884536955},{"date":"2022-03-11","current":-49.265154,"twenty":-220.335658,"median":-99.558684,"eighty":-66.564676,"marketCap":2962560049},{"date":"2022-03-18","current":-56.960024,"twenty":-220.036102,"median":-96.081761,"eighty":-65.670004,"marketCap":3425291071},{"date":"2022-03-25","current":-59.766918,"twenty":-218.464121,"median":-94.770849,"eighty":-64.846002,"marketCap":3594083606},{"date":"2022-04-01","current":-61.436923,"twenty":-217.952953,"median":-84.668696,"eighty":-63.493395,"marketCap":3694509371},{"date":"2022-04-08","current":-60.736806,"twenty":-217.392316,"median":-78.02933,"eighty":-62.193133,"marketCap":3652407800},{"date":"2022-04-14","current":-57.692258,"twenty":-217.095509,"median":-77.792588,"eighty":-61.912232,"marketCap":3469323907},{"date":"2022-04-22","current":-55.924655,"twenty":-216.515635,"median":-77.071763,"eighty":-61.274439,"marketCap":3363029140},{"date":"2022-04-29","current":-56.23029,"twenty":-215.806594,"median":-76.566479,"eighty":-60.882962,"marketCap":3381408485},{"date":"2022-05-06","current":-52.41961,"twenty":-215.410851,"median":-74.987023,"eighty":-60.434133,"marketCap":3152253243},{"date":"2022-05-13","current":-59.770375,"twenty":-214.20988,"median":-74.237931,"eighty":-59.896664,"marketCap":3515514120},{"date":"2022-05-20","current":-50.908353,"twenty":-212.132227,"median":-73.714979,"eighty":-59.7548,"marketCap":2994276591},{"date":"2022-05-27","current":-55.782132,"twenty":-209.889681,"median":-72.79628,"eighty":-59.146929,"marketCap":3280937651},{"date":"2022-06-03","current":-59.484073,"twenty":-208.669471,"median":-72.541872,"eighty":-58.74215,"marketCap":3498674740},{"date":"2022-06-10","current":-62.167315,"twenty":-207.839509,"median":-72.216793,"eighty":-58.876048,"marketCap":3656494969},{"date":"2022-06-17","current":-63.05951,"twenty":-205.767353,"median":-71.81398,"eighty":-58.74215,"marketCap":3708971174},{"date":"2022-06-24","current":-67.733544,"twenty":-203.085092,"median":-71.556037,"eighty":-58.871866,"marketCap":3983883830},{"date":"2022-07-01","current":-63.292545,"twenty":-201.106375,"median":-70.676206,"eighty":-58.871866,"marketCap":3722677645},{"date":"2022-07-08","current":-73.299772,"twenty":-199.039714,"median":-70.676206,"eighty":-58.888594,"marketCap":4311272691},{"date":"2022-07-15","current":-66.18219,"twenty":-198.115045,"median":-69.870578,"eighty":-59.319152,"marketCap":3892637891},{"date":"2022-07-22","current":-63.552214,"twenty":-195.129749,"median":-68.6056,"eighty":-59.394378,"marketCap":3737950571},{"date":"2022-07-29","current":-61.088692,"twenty":-194.367743,"median":-67.678421,"eighty":-59.484073,"marketCap":3593053587},{"date":"2022-08-05","current":-55.441958,"twenty":-192.008759,"median":-67.248753,"eighty":-59.394378,"marketCap":4085296125},{"date":"2022-08-12","current":-58.317065,"twenty":-190.312568,"median":-66.530215,"eighty":-58.65846,"marketCap":4297151250},{"date":"2022-08-19","current":-51.477592,"twenty":-189.97333,"median":-66.301786,"eighty":-58.159098,"marketCap":3793177832},{"date":"2022-08-26","current":-50.170481,"twenty":-189.783357,"median":-66.124916,"eighty":-57.570219,"marketCap":3696862031},{"date":"2022-09-02","current":-49.939181,"twenty":-188.91253,"median":-66.035711,"eighty":-56.66101,"marketCap":3679818494},{"date":"2022-09-09","current":-53.548529,"twenty":-188.686464,"median":-65.915864,"eighty":-56.256301,"marketCap":3945776940},{"date":"2022-09-16","current":-53.419432,"twenty":-187.921619,"median":-65.591562,"eighty":-56.05922,"marketCap":3936264268},{"date":"2022-09-23","current":-47.986583,"twenty":-187.627839,"median":-64.923738,"eighty":-55.656958,"marketCap":3535939335},{"date":"2022-09-30","current":-51.224776,"twenty":-185.923524,"median":-64.88633,"eighty":-55.154519,"marketCap":3774548850},{"date":"2022-10-07","current":-52.983728,"twenty":-184.693942,"median":-64.630837,"eighty":-54.864247,"marketCap":3904159002},{"date":"2022-10-14","current":-42.123409,"twenty":-183.982895,"median":-64.416333,"eighty":-54.487912,"marketCap":3103905496},{"date":"2022-10-21","current":-44.242758,"twenty":-183.504036,"median":-64.308917,"eighty":-53.377961,"marketCap":3260071857},{"date":"2022-10-28","current":-44.726873,"twenty":-182.626159,"median":-63.921743,"eighty":-53.031064,"marketCap":3295744375},{"date":"2022-11-04","current":-42.946405,"twenty":-182.363541,"median":-63.552214,"eighty":-52.870094,"marketCap":3164548778},{"date":"2022-11-11","current":-46.080353,"twenty":-181.025737,"median":-63.30919,"eighty":-52.508096,"marketCap":2910481172},{"date":"2022-11-18","current":-43.056494,"twenty":-178.562739,"median":-63.219306,"eighty":-52.222896,"marketCap":2719491194},{"date":"2022-11-25","current":-44.322113,"twenty":-177.320545,"median":-62.98627,"eighty":-51.756119,"marketCap":2799428971},{"date":"2022-12-02","current":-44.964462,"twenty":-175.718334,"median":-62.823145,"eighty":-51.548595,"marketCap":2840000405},{"date":"2022-12-09","current":-43.673404,"twenty":-174.825163,"median":-62.486907,"eighty":-51.386257,"marketCap":2758455839},{"date":"2022-12-16","current":-46.420878,"twenty":-173.907258,"median":-62.163945,"eighty":-50.982019,"marketCap":2931989103},{"date":"2022-12-23","current":-44.964462,"twenty":-173.250434,"median":-61.925078,"eighty":-50.558849,"marketCap":2840000405},{"date":"2022-12-30","current":-45.237938,"twenty":-172.0687,"median":-61.661294,"eighty":-50.271607,"marketCap":2857273392},{"date":"2023-01-06","current":-45.842128,"twenty":-169.328726,"median":-61.436923,"eighty":-49.891845,"marketCap":2895434642},{"date":"2023-01-13","current":-50.472132,"twenty":-165.00303,"median":-61.243712,"eighty":-49.828373,"marketCap":3187870328},{"date":"2023-01-20","current":-53.791998,"twenty":-164.893101,"median":-61.086173,"eighty":-49.880011,"marketCap":3397556355},{"date":"2023-01-27","current":-59.166109,"twenty":-135.517287,"median":-60.9804,"eighty":-49.939181,"marketCap":3736990633},{"date":"2023-02-03","current":-63.528998,"twenty":-135.517287,"median":-60.983934,"eighty":-49.976209,"marketCap":4012555028},{"date":"2023-02-10","current":-58.263004,"twenty":-109.551299,"median":-60.902263,"eighty":-50.046019,"marketCap":3679949606},{"date":"2023-02-17","current":-58.091287,"twenty":-99.84136,"median":-60.733725,"eighty":-50.170481,"marketCap":3669103777},{"date":"2023-02-24","current":-55.432851,"twenty":-99.389078,"median":-60.658484,"eighty":-50.372733,"marketCap":3501194276},{"date":"2023-03-03","current":-81.355055,"twenty":-98.399709,"median":-60.730644,"eighty":-50.462365,"marketCap":4846646059},{"date":"2023-03-10","current":-80.338714,"twenty":-96.501536,"median":-60.941332,"eighty":-50.477722,"marketCap":4786098539},{"date":"2023-03-17","current":-86.163919,"twenty":-96.002612,"median":-61.083653,"eighty":-50.52483,"marketCap":5133129288},{"date":"2023-03-24","current":-93.114602,"twenty":-95.541849,"median":-61.243712,"eighty":-50.566379,"marketCap":5547209302},{"date":"2023-03-31","current":-97.26182,"twenty":-95.541849,"median":-61.436923,"eighty":-50.616943,"marketCap":5794275690},{"date":"2023-04-06","current":-93.196455,"twenty":-96.022399,"median":-61.655308,"eighty":-50.708122,"marketCap":5552085612},{"date":"2023-04-14","current":-92.821295,"twenty":-95.652093,"median":-61.90902,"eighty":-50.849706,"marketCap":5529735857},{"date":"2023-04-21","current":-94.294649,"twenty":-95.652093,"median":-61.976835,"eighty":-50.936632,"marketCap":5617509442},{"date":"2023-04-28","current":-91.879986,"twenty":-96.011491,"median":-62.163945,"eighty":-51.000872,"marketCap":5473658289},{"date":"2023-05-05","current":-82.412785,"twenty":-95.993923,"median":-62.34409,"eighty":-51.087072,"marketCap":4909659253},{"date":"2023-05-12","current":-119.310763,"twenty":-96.070852,"median":-62.786525,"eighty":-51.192501,"marketCap":5965776765},{"date":"2023-05-19","current":-124.68024,"twenty":-97.26182,"median":-62.940902,"eighty":-51.286207,"marketCap":6234261351},{"date":"2023-05-26","current":-117.422415,"twenty":-99.615219,"median":-63.05951,"eighty":-51.383623,"marketCap":5871355580},{"date":"2023-06-02","current":-126.552168,"twenty":-114.947206,"median":-63.255946,"eighty":-51.401738,"marketCap":6327861482},{"date":"2023-06-09","current":-129.179435,"twenty":-117.808295,"median":-63.425708,"eighty":-51.449586,"marketCap":6459230087},{"date":"2023-06-16","current":-129.253326,"twenty":-122.210609,"median":-63.552214,"eighty":-51.484047,"marketCap":6462924829},{"date":"2023-06-23","current":-117.405994,"twenty":-122.553796,"median":-63.825199,"eighty":-51.509866,"marketCap":5870534527},{"date":"2023-06-30","current":-113.777082,"twenty":-122.46841,"median":-64.251322,"eighty":-51.561505,"marketCap":5689081641},{"date":"2023-07-07","current":-109.671977,"twenty":-121.737701,"median":-64.337878,"eighty":-51.594243,"marketCap":5483818196},{"date":"2023-07-13","current":-126.593219,"twenty":-122.511103,"median":-64.481471,"eighty":-51.628669,"marketCap":6329914116},{"date":"2023-07-21","current":-119.942949,"twenty":-122.780398,"median":-64.639482,"eighty":-51.67866,"marketCap":5997387336},{"date":"2023-07-28","current":-119.483177,"twenty":-122.747557,"median":-64.89547,"eighty":-51.739389,"marketCap":5974397830},{"date":"2023-08-04","current":-115.960997,"twenty":-123.041482,"median":-64.943742,"eighty":-51.944494,"marketCap":5798281794},{"date":"2023-08-11","current":-187.498335,"twenty":-123.391237,"median":-65.722299,"eighty":-52.191464,"marketCap":5855948009},{"date":"2023-08-18","current":-168.386752,"twenty":-125.079256,"median":-65.969439,"eighty":-52.218126,"marketCap":5259055025},{"date":"2023-08-25","current":-174.624283,"twenty":-126.913417,"median":-66.062343,"eighty":-52.303013,"marketCap":5453865609},{"date":"2023-09-01","current":-195.717513,"twenty":-127.990596,"median":-66.174853,"eighty":-52.429654,"marketCap":6112649376},{"date":"2023-09-08","current":-207.766988,"twenty":-129.502916,"median":-66.365388,"eighty":-52.448169,"marketCap":6488978564},{"date":"2023-09-15","current":-210.147624,"twenty":-131.570247,"median":-66.598597,"eighty":-52.469756,"marketCap":6563330578},{"date":"2023-09-22","current":-202.646626,"twenty":-136.824696,"median":-67.178214,"eighty":-52.504677,"marketCap":6329059428},{"date":"2023-09-29","current":-211.650483,"twenty":-167.715504,"median":-67.733544,"eighty":-52.529612,"marketCap":6610267883},{"date":"2023-10-06","current":-217.941213,"twenty":-173.11959,"median":-68.750472,"eighty":-52.576172,"marketCap":6806739965},{"date":"2023-10-13","current":-232.903309,"twenty":-174.435428,"median":-69.624463,"eighty":-52.651334,"marketCap":7274036142},{"date":"2023-10-20","current":-203.431305,"twenty":-177.793238,"median":-70.61967,"eighty":-52.851933,"marketCap":6353566516},{"date":"2023-10-27","current":-188.908097,"twenty":-178.79999,"median":-70.722937,"eighty":-52.86404,"marketCap":5899977693},{"date":"2023-11-03","current":-199.627608,"twenty":-181.376194,"median":-71.35463,"eighty":-52.885829,"marketCap":6234769443},{"date":"2023-11-10","current":-854.67384,"twenty":-183.591979,"median":-71.81398,"eighty":-52.921331,"marketCap":8529644924},{"date":"2023-11-17","current":-875.386062,"twenty":-186.302177,"median":-72.216793,"eighty":-52.966515,"marketCap":8736352899},{"date":"2023-11-24","current":-932.302574,"twenty":-188.275784,"median":-72.351065,"eighty":-53.007396,"marketCap":9304379691},{"date":"2023-11-30","current":-924.093462,"twenty":-189.609192,"median":-72.789213,"eighty":-53.057959,"marketCap":9222452750},{"date":"2023-12-08","current":-890.03617,"twenty":-190.887084,"median":-73.464974,"eighty":-53.131388,"marketCap":8882560978},{"date":"2023-12-15","current":-987.998244,"twenty":-193.938021,"median":-73.877518,"eighty":-53.187074,"marketCap":9860222477},{"date":"2023-12-21","current":-988.250832,"twenty":-195.717513,"median":-74.252064,"eighty":-53.198891,"marketCap":9862743306},{"date":"2023-12-29","current":-981.262562,"twenty":-197.818857,"median":-74.898687,"eighty":-53.206804,"marketCap":9793000371},{"date":"2024-01-05","current":-865.871911,"twenty":-198.601595,"median":-75.050626,"eighty":-53.216129,"marketCap":8641401674},{"date":"2024-01-12","current":-903.80222,"twenty":-202.441909,"median":-76.566479,"eighty":-53.269748,"marketCap":9019946157},{"date":"2024-01-19","current":-841.160378,"twenty":-203.450605,"median":-77.036428,"eighty":-53.419432,"marketCap":8394780574},{"date":"2024-01-26","current":-808.155537,"twenty":-205.133659,"median":-77.714852,"eighty":-53.548529,"marketCap":8065392257},{"date":"2024-02-02","current":-763.82633,"twenty":-208.152677,"median":-78.02933,"eighty":-53.791998,"marketCap":7622986775},{"date":"2024-02-09","current":-779.907771,"twenty":-209.256548,"median":-81.355055,"eighty":-54.110932,"marketCap":7783479552},{"date":"2024-02-16","current":-793.25284,"twenty":-211.650483,"median":-82.613776,"eighty":-54.26263,"marketCap":7916663348},{"date":"2024-02-23","current":-745.261107,"twenty":-212.940548,"median":-83.404753,"eighty":-54.367755,"marketCap":7437705846},{"date":"2024-03-01","current":637.786948,"twenty":-213.503375,"median":-83.742434,"eighty":-54.23229,"marketCap":10247322892},{"date":"2024-03-08","current":565.388789,"twenty":-213.08857,"median":-82.613776,"eighty":-53.382011,"marketCap":9084101678},{"date":"2024-03-15","current":609.073192,"twenty":-212.940548,"median":-81.355055,"eighty":-53.170937,"marketCap":9785978982},{"date":"2024-03-22","current":628.767199,"twenty":-212.320785,"median":-78.02933,"eighty":-52.931014,"marketCap":10102402593},{"date":"2024-03-28","current":593.88906,"twenty":-212.009573,"median":-77.792588,"eighty":-52.748607,"marketCap":9542015521},{"date":"2024-04-05","current":576.890303,"twenty":-211.75156,"median":-77.071763,"eighty":-52.485347,"marketCap":9268896497},{"date":"2024-04-12","current":577.477387,"twenty":-211.405276,"median":-76.566479,"eighty":-52.220511,"marketCap":9278329179},{"date":"2024-04-19","current":547.215864,"twenty":-210.912467,"median":-75.050626,"eighty":-51.687751,"marketCap":8792117289},{"date":"2024-04-26","current":576.130171,"twenty":-210.365738,"median":-74.531207,"eighty":-51.496956,"marketCap":9256683465},{"date":"2024-05-03","current":613.807647,"twenty":-209.612978,"median":-73.877518,"eighty":-51.316922,"marketCap":9862047469},{"date":"2024-05-10","current":189.659784,"twenty":-209.095578,"median":-73.464974,"eighty":-50.936632,"marketCap":8649434428},{"date":"2024-05-17","current":166.493642,"twenty":-208.758225,"median":-72.789213,"eighty":-50.558849,"marketCap":7592942537},{"date":"2024-05-24","current":166.209975,"twenty":-208.356715,"median":-72.301597,"eighty":-50.32217,"marketCap":7580005902},{"date":"2024-05-31","current":183.797331,"twenty":-208.175839,"median":-72.043654,"eighty":-49.953992,"marketCap":8382077296},{"date":"2024-06-07","current":183.532575,"twenty":-207.998401,"median":-71.778645,"eighty":-49.656242,"marketCap":8370003103},{"date":"2024-06-14","current":187.144602,"twenty":-207.675961,"median":-71.35463,"eighty":-49.279468,"marketCap":8534729594},{"date":"2024-06-21","current":188.260359,"twenty":-207.311852,"median":-70.769668,"eighty":-47.967689,"marketCap":8585613693},{"date":"2024-06-28","current":197.290427,"twenty":-206.850204,"median":-70.676206,"eighty":-47.925515,"marketCap":8997429920},{"date":"2024-07-05","current":183.26782,"twenty":-205.952917,"median":-70.287526,"eighty":-47.226469,"marketCap":8357928910},{"date":"2024-07-12","current":182.085874,"twenty":-205.053861,"median":-69.174487,"eighty":-46.780853,"marketCap":8304026263},{"date":"2024-07-15","current":179.93946,"twenty":-204.974063,"median":-68.895344,"eighty":-46.729972,"marketCap":8206139055},{"date":"2024-08-02","current":155.544094,"twenty":-204.894266,"median":-68.750472,"eighty":-46.68545,"marketCap":7093588411},{"date":"2024-08-09","current":117.663944,"twenty":-204.487297,"median":-67.733544,"eighty":-46.410702,"marketCap":7793000683},{"date":"2024-08-16","current":133.013702,"twenty":-203.867533,"median":-67.178214,"eighty":-45.821776,"marketCap":8809630472},{"date":"2024-08-23","current":137.174899,"twenty":-203.496083,"median":-66.598597,"eighty":-45.20467,"marketCap":9085230753},{"date":"2024-08-30","current":136.438637,"twenty":-203.439025,"median":-66.365388,"eighty":-44.954286,"marketCap":9036467354},{"date":"2024-09-06","current":138.220129,"twenty":-203.277029,"median":-66.174853,"eighty":-44.776117,"marketCap":9154457364},{"date":"2024-09-13","current":150.513083,"twenty":-202.886019,"median":-66.062343,"eighty":-44.401995,"marketCap":9968631971},{"date":"2024-09-20","current":173.547579,"twenty":-202.237192,"median":-65.969439,"eighty":-44.264274,"marketCap":11494229736},{"date":"2024-09-27","current":182.724565,"twenty":-200.824867,"median":-65.722299,"eighty":-44.012534,"marketCap":12102030672},{"date":"2024-10-04","current":186.471615,"twenty":-199.39245,"median":-64.943742,"eighty":-43.68168,"marketCap":12350201541},{"date":"2024-10-11","current":190.823452,"twenty":-198.913121,"median":-64.89547,"eighty":-43.419008,"marketCap":12638428059},{"date":"2024-10-18","current":189.09455,"twenty":-198.479957,"median":-64.639482,"eighty":-43.092109,"marketCap":12523921149},{"date":"2024-10-25","current":184.985943,"twenty":-198.092327,"median":-64.481471,"eighty":-42.588889,"marketCap":12251803968},{"date":"2024-10-31","current":197.193437,"twenty":-197.978452,"median":-64.337878,"eighty":-42.144925,"marketCap":13060318537},{"date":"2024-11-08","current":158.444042,"twenty":-197.292191,"median":-64.134804,"eighty":-41.36281,"marketCap":13750407709},{"date":"2024-11-15","current":163.487496,"twenty":-195.802631,"median":-63.552757,"eighty":119.115433,"marketCap":14188098874},{"date":"2024-11-22","current":173.132432,"twenty":-195.59996,"median":-63.52729,"eighty":132.320826,"marketCap":15025125012},{"date":"2024-11-29","current":176.512975,"twenty":-195.129749,"median":-63.30919,"eighty":133.993194,"marketCap":15318502014},{"date":"2024-12-06","current":189.062035,"twenty":-194.367743,"median":-63.219306,"eighty":136.320309,"marketCap":16407559670},{"date":"2024-12-13","current":172.07823,"twenty":-194.241253,"median":-63.006418,"eighty":138.042637,"marketCap":14933637132},{"date":"2024-12-20","current":169.89887,"twenty":-192.725094,"median":-62.859765,"eighty":139.73867,"marketCap":14744503532},{"date":"2024-12-27","current":173.274344,"twenty":-192.427182,"median":-62.500223,"eighty":147.411093,"marketCap":15037440689},{"date":"2025-01-03","current":165.165097,"twenty":-192.146337,"median":-62.201272,"eighty":151.583713,"marketCap":14333687761},{"date":"2025-01-10","current":163.776388,"twenty":-191.582432,"median":-62.160575,"eighty":155.551021,"marketCap":14213170072},{"date":"2025-01-17","current":173.233798,"twenty":-190.831225,"median":-61.967469,"eighty":158.423975,"marketCap":15033921924},{"date":"2025-01-24","current":170.289128,"twenty":-190.593434,"median":-61.90902,"eighty":159.851496,"marketCap":14778371642},{"date":"2025-01-31","current":184.120463,"twenty":-190.24472,"median":-61.655308,"eighty":162.042023,"marketCap":15978710230},{"date":"2025-02-07","current":197.338536,"twenty":-189.935335,"median":-61.422604,"eighty":163.71861,"marketCap":17125827502},{"date":"2025-02-14","current":218.098209,"twenty":-189.609192,"median":-61.090076,"eighty":164.755462,"marketCap":18927434998},{"date":"2025-02-21","current":213.769899,"twenty":-188.91253,"median":-61.083653,"eighty":165.676993,"marketCap":18551806873},{"date":"2025-02-28","current":186.606873,"twenty":-188.908097,"median":-60.941332,"eighty":167.13662,"marketCap":16528517205},{"date":"2025-03-07","current":139.328461,"twenty":-188.629948,"median":-60.730644,"eighty":166.543669,"marketCap":12340879101},{"date":"2025-03-14","current":139.185439,"twenty":-187.744537,"median":-60.588186,"eighty":166.493642,"marketCap":12328211116},{"date":"2025-03-21","current":156.38888,"twenty":-187.598664,"median":-60.425369,"eighty":166.209975,"marketCap":13851988688},{"date":"2025-03-28","current":170.062755,"twenty":-187.498335,"median":-60.216296,"eighty":167.13662,"marketCap":15063138497},{"date":"2025-04-04","current":160.337295,"twenty":-185.504739,"median":-59.927495,"eighty":167.222757,"marketCap":14201715547},{"date":"2025-04-11","current":161.890099,"twenty":-184.612313,"median":-59.848518,"eighty":167.222757,"marketCap":14339253665},{"date":"2025-04-17","current":166.722182,"twenty":-184.515457,"median":-59.781845,"eighty":167.30765,"marketCap":14767250572},{"date":"2025-04-25","current":191.556841,"twenty":-183.982895,"median":-59.766918,"eighty":167.841532,"marketCap":16966955606},{"date":"2025-05-02","current":187.833948,"twenty":-183.504036,"median":-59.511412,"eighty":168.679399,"marketCap":18173498000},{"date":"2025-05-05","current":228.518535,"twenty":-183.416093,"median":-59.484073,"eighty":168.687334,"marketCap":22109853852}],"updateTime":1746588469521}}}