美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新东方

50.17

+0.00500.01%

成交量：142.06万

成交额：7,152.47万

市值：82.03亿

市盈率：21.89

高：51.07

开：50.79

低：49.92

收：50.16

数据加载中...

总览公司新闻公告

新东方回应业绩低迷股价暴跌：若剔除剥离与辉同行，东方甄选是盈利的

新东方盘中一度跌超30%，东方甄选一度跌近10%！发生了什么？

每日经济新闻

新东方港股大跌净营收预期低于预估后遭多家大行下调评级

摩根大通：将新东方美股评级从增持下调至中性，将目标价从85美元下调至50美元。

港股午评：恒指跌破两万点、科指跌1.97%，科技股集体走低，新东方一度跌近32%

狂泻30%！新东方遭遇“业绩杀”，失去董宇辉后的东方甄选半年亏损近亿元

新东方：三财季预期调整，维持“买入”评级

新东方一度跌超30%！董宇辉出走引发连锁反应，东方甄选半年亏损近亿

瑞银：下调新东方目标价至86.2美元下调2025至27财年每股盈测

新东方业绩不及预期，东方甄选半年亏损近亿！股价惨遭血洗！

新东方突发！暴跌30%

中国基金报

央行大放水难救市！A股港股集体飘绿，新东方暴跌30%触目惊心！

新东方大跌近32%，Q2业绩不佳

恒生指数连涨6日后回落，新东方跌超30%

新东方跌幅扩大至30％

国际金融报

【券商聚焦】交银国际维持新东方(09901)买入评级指2025财年2季度收入略高于预期

新东方跌幅扩大至30%，东方甄选跌幅扩大至8%

每日经济新闻

异动解读 | 新东方暴跌逾23%,业绩受子公司东方甄选拖累

新东方第二季度经营利润同比下降9.8%至1930万美元

老虎资讯综合

新东方-S股价重挫22.91% 市值跌137.93亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EDU/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","market":"US","secType":"STK","nameCN":"新东方","latestPrice":50.165,"timestamp":1752863906409,"preClose":50.16,"halted":0,"volume":1420612,"delay":0,"floatShares":114530345,"shares":163528833,"eps":2.291733,"marketStatus":"交易中","change":0.005,"latestTime":"07-18 14:38:31 EDT","open":50.79,"high":51.07,"low":49.92,"amount":71524653.3383,"amplitude":0.022927,"askPrice":50.2,"askSize":90,"bidPrice":50.13,"bidSize":200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.291733,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":1157601600000,"exchange":"NYSE","adjPreClose":50.16,"dividendRate":0.00002,"preHourTrading":{"tag":"盘前","latestPrice":51.1,"preClose":50.16,"latestTime":"09:29 EDT","volume":4735,"amount":241260.62728999997,"timestamp":1752845384087},"postHourTrading":{"tag":"盘后","latestPrice":50.16,"preClose":50.16,"latestTime":"19:59 EDT","volume":10572,"amount":530290.9,"timestamp":1752796762504},"volumeRatio":1.357483,"impliedVol":0.5265,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","floatShares":114530345,"roa":"3.82%","roe":"9.68%","lyrEps":1.872227,"volumeRatio":1.357483,"shares":163528833,"dividePrice":0.001,"high":51.07,"amplitude":0.022927,"preClose":50.16,"low":49.92,"week52Low":40.66,"pbRate":"2.23","psRate":"1.71","week52High":87.26,"institutionHeld":0.3717,"latestPrice":50.165,"committee":0.37931,"eps":2.291733,"divideRate":0.00002,"volume":1420612,"delay":0,"ttmEps":2.291733,"open":50.79,"prevYearClose":64.18,"prevWeekClose":52.35,"prevMonthClose":53.95,"prevQuarterClose":53.95,"fiveDayClose":52.35,"twentyDayClose":46.95,"sixtyDayClose":44.39,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDU\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505761257","title":"新东方回应业绩低迷股价暴跌：若剔除剥离与辉同行，东方甄选是盈利的","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761257","media":"21财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761257?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:40","pubTimestamp":1737524412,"startTime":"0","endTime":"0","summary":"新东方、东方甄选港股早盘双双大跌，记者以投资者身份致电新东方，相关人士回应称，公司没有特殊的情况，只是下一季度的guidance(业绩指引)可能不及市场预期。东方甄选第二季度业绩同比下降，主要是因为去年7月份剥离了与辉同行，假若剔除这次剥离带来的一次性影响，东方甄选是盈利的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122132756abb41088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122132756abb41088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0502904849.HKD","LU0823426480.USD","LU2242644610.SGD","BK4503","BK4563","BK4505","LU0048580855.USD","LU1023057109.AUD","BK4531","BK4509","BK4510","LU0327786744.USD","BK4506","LU0455707207.USD","BK4526","LU0823426308.USD","LU0572944931.SGD","LU0359201612.USD","BK4588","BK4204","BK4585","EDU","LU0359202008.SGD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2505657857","title":"新东方盘中一度跌超30%，东方甄选一度跌近10%！发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657857","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:33","pubTimestamp":1737520407,"startTime":"0","endTime":"0","summary":"1月22日，港股新东方-S（HK9901）早间开盘下跌14.99%，随后跌幅持续扩大，盘中股价最低至31.8港元/股，跌幅超30%。截至发稿，新东方-S报35港元，跌幅25.05%，市值579.3亿港元。消息面上，1月21日，新东方公布截至2024年11月底止第二季度的未经审核财务业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223304623385.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304623385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","EDU","IE0034224299.USD","LU0039217434.USD","LU0359202008.SGD","LU0572944931.SGD","LU1023057109.AUD","BK4505","LU0359201612.USD","BK4531","BK4526","BK4585","LU0307460666.USD","LU0650527681.SGD","BK4506","LU0588546209.SGD","BK1588","BK4509","09901","SG9999001069.SGD","01797","LU0502904849.HKD","BK1596","LU0605514214.HKD","LU0871576103.HKD","BK4503","LU0531971595.HKD","SG9999002950.SGD","SG9999001093.SGD","BK1132","LU0455707207.USD","BK1556","LU2242644610.SGD","LU0327786744.USD","LU2328871848.SGD","BK1516","BK1519","BK4588","BK4563","LU0594300179.USD","SG9999006597.SGD","BK4510","LU0048580855.USD","SG9999001051.SGD","LU0370786039.SGD","LU0164865239.USD","LU1969619763.USD","LU0594300419.USD","BK4204","LU0823426480.USD"],"gpt_icon":1},{"id":"2505741763","title":"新东方港股大跌 净营收预期低于预估后遭多家大行下调评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:24","pubTimestamp":1737519852,"startTime":"0","endTime":"0","summary":"截至午间收盘，新东方-s下跌25%，盘中一度下跌逾30%，创2021年7月以来最大盘中跌幅。新东方美股周二跌23%。该公司此前公布第三季度净营收预期低于预估，并遭多家大行下调评级。摩根大通将新东方评级下调至中性，目标价40港元。麦格理将新东方评级下调至落后大盘，目标价34.30港元。摩根士丹利将新东方ADR评级下调至平配，目标价52美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122122527a22b108c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122122527a22b108c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YANG","EDU"],"gpt_icon":0},{"id":"2505765880","title":"摩根大通：将新东方美股评级从增持下调至中性，将目标价从85美元下调至50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505765880","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505765880?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:23","pubTimestamp":1737519828,"startTime":"0","endTime":"0","summary":"摩根大通：将新东方美股评级从增持下调至中性，将目标价从85美元下调至50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22122347687704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"摩根大通：将新东方美股评级从增持下调至中性，将目标价从85美元下调至50美元。","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EDU","09901"],"gpt_icon":0},{"id":"2505634657","title":"港股午评：恒指跌破两万点、科指跌1.97%，科技股集体走低，新东方一度跌近32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505634657","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505634657?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:02","pubTimestamp":1737518546,"startTime":"0","endTime":"0","summary":"金融界1月22日消息，周三上午盘，港股三大指数集体回调止步6连涨行情，恒生科技指数一度跌至2.4%，恒指再度失守2万点关口；截止午盘，港股恒生指数跌1.34%报19836.39点，恒生科技指数跌1.97%报4601.09点，国企指数跌1.59%报7204.79点，红筹指数跌0.83%报3596.41点。伊拉克市场新增订单为16.79亿元，同比大幅增长102.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122120349986ede9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122120349986ede9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","BK1147","LU1969619763.USD","BK1596","LU0594300419.USD","02833","09901","SG9999001069.SGD","BK1588","BK1228","HSCEI","LU0871576103.HKD","MCHmain","SG9999006597.SGD","LU0531971595.HKD","SG9999001093.SGD","LU0605514214.HKD","HHImain","IE0034224299.USD","LU0307460666.USD","EDU","HSTECH","LU0650527681.SGD","LU2328871848.SGD","SG9999001051.SGD","03086","LU0164865239.USD","LU0588546209.SGD","BK1519","HSI","513600","SG9999002950.SGD","LU0039217434.USD","BK1556"],"gpt_icon":1},{"id":"2505768863","title":"狂泻30%！新东方遭遇“业绩杀”，失去董宇辉后的东方甄选半年亏损近亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505768863","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505768863?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:52","pubTimestamp":1737517933,"startTime":"0","endTime":"0","summary":"东方甄选股价已“膝盖斩”","market":"hk","thumbnail":"https://static.tigerbbs.com/ef09fb6b7710743922a5880f9044922a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef09fb6b7710743922a5880f9044922a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1653981","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0359202008.SGD","LU0455707207.USD","SG9999001069.SGD","BK4585","LU0039217434.USD","SG9999006597.SGD","BK4531","BK4526","LU1969619763.USD","BK4503","BK4563","LU0048580855.USD","LU0370786039.SGD","LU0164865239.USD","BK1588","LU0359201612.USD","BK4204","BK4505","LU0823426308.USD","LU2242644610.SGD","LU1023057109.AUD","IE0034224299.USD","LU0823426480.USD","BK1228","BK4510","LU0502904849.HKD","LU0307460666.USD","BK1556","SG9999001093.SGD","BK1519","BK1516","LU0594300419.USD","BK4535","LU0605514214.HKD","SG9999001051.SGD","BK1132","LU0594300179.USD","LU0871576103.HKD","SG9999002950.SGD","09901","BK4506","01797","LU0327786744.USD","LU0650527681.SGD","BK4588","LU0531971595.HKD","EDU","LU2328871848.SGD","LU0588546209.SGD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2505765294","title":"新东方：三财季预期调整，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505765294","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505765294?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:15","pubTimestamp":1737515745,"startTime":"0","endTime":"0","summary":"新东方去年 11 月底止 2025 财年二季度业绩，收入 10.4 亿美元，按年增 19%，略超预期。交银国际预计新东方 2025 财年三财季度教育服务及文旅收入按年增 24%至 10.8 亿美元，较此前预期下调，因出国备考及咨询业务不确定性增强，调整收入增速至 11%，其他业务增长较稳定。新东方持续调整出国留学相关备考课程，预计下半年仍影响核心业务营运利润率，同时考虑文旅持续投入，预计三季度营运利润率按年降 1.5 个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122124218960c6f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122124218960c6f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09901","EDU"],"gpt_icon":0},{"id":"2505878752","title":"新东方一度跌超30%！董宇辉出走引发连锁反应，东方甄选半年亏损近亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2505878752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505878752?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:56","pubTimestamp":1737514582,"startTime":"0","endTime":"0","summary":"港股新东方股价一度大跌超30%，引发市场广泛关注。东方甄选业绩下滑的主要原因之一是核心人物董宇辉的离开。董宇辉于2024年7月底与东方甄选彻底“分手”，其离开后，东方甄选的营收和利润均受到较大影响。新东方股价的大跌以及东方甄选的业绩下滑，引发了市场的担忧和投资者的不安。未来，新东方需要在稳定教培业务的同时，积极调整东方甄选的运营策略，以应对市场变化和竞争压力。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/01/20250122105415683.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/01/20250122105415683.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/01/22105647685575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","BK4510","BK1516","LU1023057109.AUD","SG9999002950.SGD","LU2328871848.SGD","BK4503","LU0594300419.USD","SG9999006597.SGD","09901","BK4585","LU0594300179.USD","BK4531","BK1596","EDU","LU0605514214.HKD","BK1556","LU0531971595.HKD","LU0823426308.USD","BK4535","LU0455707207.USD","BK1228","LU0572944931.SGD","LU0048580855.USD","LU1969619763.USD","SG9999001051.SGD","LU0370786039.SGD","LU0823426480.USD","SG9999001093.SGD","LU0327786744.USD","BK4505","IE0034224299.USD","LU0588546209.SGD","LU0871576103.HKD","BK4509","BK4204","BK4563","LU0307460666.USD","BK4506","BK1519","BK4588","SG9999001069.SGD","01797","BK4526","LU0164865239.USD","LU0502904849.HKD","LU0359202008.SGD","LU0650527681.SGD","BK1588","LU0359201612.USD"],"gpt_icon":1},{"id":"2505754283","title":"瑞银：下调新东方目标价至86.2美元 下调2025至27财年每股盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754283","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754283?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:46","pubTimestamp":1737514019,"startTime":"0","endTime":"0","summary":"瑞银表示，继续预期新东方K9新计划在2025及2026财年将分别增长40%及34%，并认为短期不明朗持续，但2025财年下半年公司基本趋势应走出谷底，2025财年大部分的不利因素应该会在2026财年出现。瑞银预计，新东方2025及2026财年营收将分别增长13%及19%；经调整净利润将分别增长28%及33%。至于2025至2027财年经调整净利润复合年均增长率预计为29%；每股盈利预测则下调6%至11%。该行将新东方美股目标价由94.3美元下调至86.2美元，给予“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122104912960c550a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122104912960c550a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09901","EDU"],"gpt_icon":0},{"id":"2505775215","title":"新东方业绩不及预期，东方甄选半年亏损近亿！股价惨遭血洗！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775215?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:45","pubTimestamp":1737513904,"startTime":"0","endTime":"0","summary":"截至9:53，新东方股价一度跌超31%，东方甄选也一度跌近10%，这一惨烈的跌幅让市场投资者心惊胆战。1月21日傍晚，新东方公布了截至2024年11月30日的2025财年第二季度业绩，数据之不堪入目，让市场大失所望。新东方的业绩惨淡，很大程度上受到了东方甄选的拖累。交银国际则对新东方和东方甄选的未来持更为谨慎的态度。对于东方甄选，交银国际则维持了“中性”评级，并将最高目标价上调至15.6港元，但这一调整显然未能提振东方甄选的股价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122104822960c54cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122104822960c54cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4563","BK4509","LU0327786744.USD","BK4588","LU0359201612.USD","BK4503","LU0502904849.HKD","BK4585","LU0359202008.SGD","09901","LU0455707207.USD","LU0823426480.USD","BK4531","LU1023057109.AUD","BK4526","LU2242644610.SGD","EDU","LU0572944931.SGD","BK4506","LU0370786039.SGD","LU0048580855.USD","BK4505","LU0823426308.USD","BK4510","BK4535"],"gpt_icon":1},{"id":"2505754951","title":"新东方突发！暴跌30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754951","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754951?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:32","pubTimestamp":1737513155,"startTime":"0","endTime":"0","summary":"【导读】A股市场震荡走低港股新东方跌超30%大家好！来一起关注上午的市场行情和最新资讯~1月22日，央行继续释放流动性。为对冲公开市场逆回购到期、现金投放等因素的影响，维护春节前流动性充裕，当日中国人民银行以固定利率、数量招标方式开展了11575亿元逆回购操作，期限为14天，操作利率为1.65%。Wind数据显示，今日共有9595亿元逆回购到期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223304541330.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304541330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0164865239.USD","SG9999001069.SGD","BK1519","LU0039217434.USD","LU0605514214.HKD","BK1596","LU0359201612.USD","BK4506","SG9999002950.SGD","BK4509","EDU","LU1969619763.USD","BK4563","LU0871576103.HKD","LU0650527681.SGD","SG9999001051.SGD","SG9999001093.SGD","LU0455707207.USD","BK4503","LU0531971595.HKD","LU0048580855.USD","BK4510","LU0307460666.USD","BK1556","BK1588","LU2328871848.SGD","LU0572944931.SGD","BK4526","LU0594300419.USD","BK4535","BK4588","LU2242644610.SGD","LU0823426308.USD","BK1228","09901","LU0823426480.USD","LU0359202008.SGD","BK4505","LU0327786744.USD","LU0370786039.SGD","SG9999006597.SGD","LU0588546209.SGD","LU0594300179.USD","LU1023057109.AUD","LU0502904849.HKD","IE0034224299.USD","BK4585","BK4531","BK4204"],"gpt_icon":1},{"id":"2505754597","title":"央行大放水难救市！A股港股集体飘绿，新东方暴跌30%触目惊心！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754597?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:31","pubTimestamp":1737513089,"startTime":"0","endTime":"0","summary":"1月22日早盘，金融市场波澜起伏，央行继续释放流动性以维护市场稳定，但似乎并未能完全抵挡住市场的下跌势头。其中，新东方-S领跌恒指成份股，跌幅触目惊心。消息面上，新东方公布了截至2024年11月底止第二季度的未经审核财务业绩。美股新东方同样大跌，截至收盘跌幅为23.22%。尽管央行继续释放流动性以维护市场稳定，但A股和港股市场依然集体下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122103352986ec773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122103352986ec773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU0370786039.SGD","BK4505","LU0502904849.HKD","LU0823426308.USD","LU0359201612.USD","LU0455707207.USD","LU0048580855.USD","LU2242644610.SGD","BK4531","BK4535","LU0572944931.SGD","LU0359202008.SGD","BK4204","BK4526","YANG","BK4509","BK4506","BK4585","EDU","BK4588","BK4563","BK4510","BK4503","LU1023057109.AUD","09901","LU0823426480.USD"],"gpt_icon":1},{"id":"2505560347","title":"新东方大跌近32%，Q2业绩不佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2505560347","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505560347?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:55","pubTimestamp":1737510941,"startTime":"0","endTime":"0","summary":"新东方-S(9901.HK)盘初一度大跌近32%至31.8港元，股价创2023年7月以来新低。隔夜美股市场新东方收跌23.22%报46.71美元，折算成港股市场价格为34.7港元/股。消息面上，新东方发布截止2024年11月30日的第二季度业绩显示，公司净营收10.39亿美元，同比增长19.4%。扣除东方甄选自营产品及直播电商业务的净营收则为8.94亿美元，同比增长31.3%。然而，经营利润下降9.8%至1930万美元，主要由于经营成本及开支同比增加20.2%至10.19亿美元，尤其是销售及营销开支增长26.6%至1.96亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122095939986ebcb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122095939986ebcb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4588","LU0823426308.USD","LU0370786039.SGD","BK4509","LU2242644610.SGD","LU1023057109.AUD","BK4531","LU0572944931.SGD","BK4526","LU0359202008.SGD","LU0502904849.HKD","BK4535","LU0359201612.USD","BK4563","BK4204","EDU","LU0048580855.USD","BK4585","LU0455707207.USD","BK4506","BK4505","LU0327786744.USD","LU0823426480.USD","BK4510"],"gpt_icon":0},{"id":"2505037756","title":"恒生指数连涨6日后回落，新东方跌超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505037756","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505037756?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:55","pubTimestamp":1737510914,"startTime":"0","endTime":"0","summary":"1月22日早盘，恒生指数低开低走，盘中跌超1%，恒生ETF（159920）随之调整；港股新东方绩后低开近15%，盘中跌超30%，领跌恒指；中芯国际延续强势行情，盘中涨超3%。具体来看，新东方公布截至去年11月底止2025财年上半年财报，中期净营收约24.74亿美元；但其第二财季Non-GAAP净利润按年下跌29.1%。天风证券认为，全球市场比较下，中国资产当前仍具性价比。在预期逐渐修复、期待后续基本面逐渐改善的基础上，当前港股中概仍具估值吸引力，风险回报比高。恒生ETF联接A/C：000071/006381","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122100535abb3e1a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122100535abb3e1a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","BK4588","LU0823426308.USD","BK4505","LU0359202008.SGD","BK4563","BK4503","BK4526","LU0823426480.USD","LU2242644610.SGD","LU0370786039.SGD","09901","BK4531","EDU","BK4585","LU0048580855.USD","BK4509","LU0502904849.HKD","BK4204","BK4535","BK4506","BK4510","LU0359201612.USD","LU1023057109.AUD","LU0455707207.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2505755686","title":"新东方跌幅扩大至30％","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755686","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755686?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:44","pubTimestamp":1737510272,"startTime":"0","endTime":"0","summary":"新东方跌幅扩大至30%，东方甄选跌幅扩大至8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094442986eb73c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094442986eb73c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4563","BK4509","LU0327786744.USD","BK4588","LU0359201612.USD","BK4503","LU0502904849.HKD","BK4585","LU0359202008.SGD","09901","LU0455707207.USD","LU0823426480.USD","BK4531","LU1023057109.AUD","BK4526","LU2242644610.SGD","EDU","LU0572944931.SGD","BK4506","LU0370786039.SGD","LU0048580855.USD","BK4505","LU0823426308.USD","BK4510","BK4535"],"gpt_icon":0},{"id":"2505755695","title":"【券商聚焦】交银国际维持新东方(09901)买入评级 指2025财年2季度收入略高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755695","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755695?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:40","pubTimestamp":1737510051,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，新东方 2025财年2季度收入同比增19%，略高于该行/彭博市场预期。传统业务贡献收入近55%，新业务收入维持高增，同比增43%，占比总收入28%，较去年同期升5个百分点。非学科培训增长主要由招生拉动，季度招生同比增26%至99.4万人次。该行预计2025财年3季度教育服务及文旅业务收入同比增24%，主要由于出国备考+咨询相关业务不确定性增强，预计运营利润率同比降1.5个百分点。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951926","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDU","09901"],"gpt_icon":1},{"id":"2505559697","title":"新东方跌幅扩大至30%，东方甄选跌幅扩大至8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505559697","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505559697?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:33","pubTimestamp":1737509635,"startTime":"0","endTime":"0","summary":"新东方跌幅扩大至30%，东方甄选跌幅扩大至8%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202501223304344166.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202501223304344166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","BK4505","LU2242644610.SGD","BK1132","LU0594300419.USD","EDU","BK4531","BK4526","LU0359201612.USD","09901","LU0039217434.USD","SG9999001093.SGD","BK4563","BK1596","BK4588","LU0650527681.SGD","BK4510","LU0823426480.USD","LU0588546209.SGD","LU0502904849.HKD","BK1228","LU0164865239.USD","SG9999006597.SGD","LU0531971595.HKD","LU0307460666.USD","BK1519","BK1516","LU0572944931.SGD","LU1969619763.USD","SG9999002950.SGD","BK4509","LU0594300179.USD","SG9999001069.SGD","BK4585","IE0034224299.USD","LU0370786039.SGD","LU0605514214.HKD","LU2328871848.SGD","LU0048580855.USD","BK1556","LU1023057109.AUD","SG9999001051.SGD","01797","LU0359202008.SGD","BK4506","BK4204","LU0871576103.HKD","BK4503","BK4535","LU0455707207.USD"],"gpt_icon":0},{"id":"1159375712","title":"异动解读 | 新东方暴跌逾23%,业绩受子公司东方甄选拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1159375712","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159375712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:33","pubTimestamp":1737509599,"startTime":"0","endTime":"0","summary":"新东方于1月21日公布2025财年第二季度业绩。财报显示,第二季度净营收同比增长19.4%至10.4亿美元,但净利润只增长6.2%,远低于预期。其中,新东方旗下子公司东方甄选亏损严重,报告期内亏损超过9600万元人民币,去年同期则盈利1.6亿元。东方甄选在7月25日剥离了\"与辉同行\"业务线,对财务造成较大影响。业绩逊色以及暗示潜在业务增长放缓,引发市场担忧新东方增长前景,股价在盘后暴跌逾23%,创三年半最大单日跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0},{"id":"1167763966","title":"新东方第二季度经营利润同比下降9.8%至1930万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167763966","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167763966?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:32","pubTimestamp":1737509523,"startTime":"0","endTime":"0","summary":"1月22日，$新东方-S(09901)$暴跌逾30%！公司第二季度经营利润同比下降9.8%至1930万美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a767114919f3ebbc7483d50e54df18e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a767114919f3ebbc7483d50e54df18e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"新东方第二季度经营利润同比下降9.8%至1930万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4503","BK4588","IE0034224299.USD","09901","LU1023057109.AUD","LU0048580855.USD","BK1556","LU0650527681.SGD","SG9999001069.SGD","LU0871576103.HKD","LU0455707207.USD","BK4526","BK1228","LU0605514214.HKD","EDU","BK1596","BK4510","LU0572944931.SGD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2505555047","title":"新东方-S股价重挫22.91% 市值跌137.93亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505555047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505555047?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509406,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时30分，新东方-S股票出现波动，股价大幅下挫22.91%。资金方面，该股资金流入240.12万港元，流出23.4595万港元。新东方-S股票所在的教育行业中，整体跌幅为3.30%。消息层面，截至09时30分，《新东方-S第二财季净营收同比上升19.4%至10.386亿美元，教育新业务营收同比增长42.6%》资讯为影响新东方-S的重要信息。2025财年第二季度的新东方股东应占净利润同比上升6.2%至3190万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093009abb3d529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093009abb3d529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0502904849.HKD","LU0823426480.USD","LU2242644610.SGD","BK4503","BK4563","BK4505","LU0048580855.USD","LU1023057109.AUD","BK4531","BK4509","BK4510","LU0327786744.USD","BK4506","LU0455707207.USD","BK4526","LU0823426308.USD","LU0572944931.SGD","LU0359201612.USD","BK4588","BK4204","09901","BK4585","EDU","LU0359202008.SGD","LU0370786039.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":16,"totalSize":344,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDU\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"EDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.23,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"EDU","fiscalQuarterEnding":"2025/02","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2025-01-21","symbol":"EDU","fiscalQuarterEnding":"2024/11","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-23","symbol":"EDU","fiscalQuarterEnding":"2024/08","expectedEps":1.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-09-09","symbol":"EDU","amount":0.6,"announcedDate":"2024-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"新东方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-07","value":0.38,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-10-06","value":0.43,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-23","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.15,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDU","date":"2025-07-17","current":20.930328,"percent":0.483713,"low":-203.451662,"twenty":-3.455068,"median":22.383591,"eighty":52.008234,"high":88.248946,"avg":16.852336,"sd":52.91219,"marketCap":8196065109},"quantilePoints":[{"date":"2020-07-24","current":49.327081,"twenty":30.996724,"median":46.0211,"eighty":56.181247,"marketCap":21871134494},{"date":"2020-07-31","current":53.738165,"twenty":31.141322,"median":46.256468,"eighty":56.181247,"marketCap":22211757016},{"date":"2020-08-07","current":53.994974,"twenty":31.225395,"median":46.411858,"eighty":56.283877,"marketCap":22317904499},{"date":"2020-08-14","current":51.9865,"twenty":31.266319,"median":46.539464,"eighty":56.283877,"marketCap":21487736120},{"date":"2020-08-21","current":53.09806,"twenty":31.334375,"median":46.67878,"eighty":56.283877,"marketCap":21947180452},{"date":"2020-08-28","current":57.168669,"twenty":31.409546,"median":46.952212,"eighty":56.341167,"marketCap":23629697282},{"date":"2020-09-04","current":57.22233,"twenty":31.524127,"median":47.180072,"eighty":56.531281,"marketCap":23651877353},{"date":"2020-09-11","current":56.45957,"twenty":31.616446,"median":47.343993,"eighty":56.593619,"marketCap":23336603484},{"date":"2020-09-18","current":59.084356,"twenty":31.690313,"median":47.515503,"eighty":56.702236,"marketCap":24421513923},{"date":"2020-09-25","current":57.239408,"twenty":31.766136,"median":47.661834,"eighty":56.802171,"marketCap":23658936138},{"date":"2020-10-02","current":59.126548,"twenty":31.904748,"median":47.77406,"eighty":56.947078,"marketCap":24438953332},{"date":"2020-10-09","current":65.240574,"twenty":31.98558,"median":47.879689,"eighty":57.087956,"marketCap":26966082207},{"date":"2020-10-16","current":68.980486,"twenty":32.143247,"median":47.988245,"eighty":57.220296,"marketCap":26143259192},{"date":"2020-10-23","current":71.59237,"twenty":32.208413,"median":48.228229,"eighty":57.340456,"marketCap":27133150228},{"date":"2020-10-30","current":67.868035,"twenty":32.350796,"median":48.408304,"eighty":57.459219,"marketCap":25721646087},{"date":"2020-11-06","current":79.762296,"twenty":32.506568,"median":48.53061,"eighty":57.578732,"marketCap":30229511379},{"date":"2020-11-13","current":77.262344,"twenty":32.621918,"median":48.746449,"eighty":57.641762,"marketCap":29282041918},{"date":"2020-11-20","current":80.392095,"twenty":32.669783,"median":48.976763,"eighty":57.739463,"marketCap":30468202067},{"date":"2020-11-27","current":75.673185,"twenty":32.757387,"median":49.180583,"eighty":57.886377,"marketCap":28679758594},{"date":"2020-12-04","current":72.682895,"twenty":32.875288,"median":49.36102,"eighty":58.049773,"marketCap":27546453787},{"date":"2020-12-11","current":71.843279,"twenty":32.935303,"median":49.5766,"eighty":58.163354,"marketCap":27228243578},{"date":"2020-12-18","current":76.737297,"twenty":32.988007,"median":49.794287,"eighty":58.292477,"marketCap":29083051747},{"date":"2020-12-24","current":77.433235,"twenty":33.063481,"median":49.864385,"eighty":58.375193,"marketCap":29346808872},{"date":"2020-12-31","current":83.427284,"twenty":33.185089,"median":49.963295,"eighty":58.462337,"marketCap":31618523463},{"date":"2021-01-08","current":80.68394,"twenty":33.352116,"median":50.187328,"eighty":58.546977,"marketCap":30578809893},{"date":"2021-01-15","current":77.590382,"twenty":33.471484,"median":50.401216,"eighty":58.680555,"marketCap":29406366932},{"date":"2021-01-22","current":75.836065,"twenty":33.606496,"median":50.431013,"eighty":58.843384,"marketCap":28776753150},{"date":"2021-01-29","current":75.114073,"twenty":33.768935,"median":50.556177,"eighty":58.978638,"marketCap":28502786072},{"date":"2021-02-05","current":82.755528,"twenty":33.940739,"median":50.600452,"eighty":59.091773,"marketCap":31402412786},{"date":"2021-02-12","current":87.836379,"twenty":34.159288,"median":50.694536,"eighty":59.162377,"marketCap":33330392286},{"date":"2021-02-19","current":86.446208,"twenty":34.297111,"median":50.751916,"eighty":59.189949,"marketCap":32802878036},{"date":"2021-02-26","current":79.652308,"twenty":34.473306,"median":50.794657,"eighty":59.242797,"marketCap":30224864848},{"date":"2021-03-05","current":81.8138,"twenty":34.585307,"median":50.917631,"eighty":59.312662,"marketCap":31045064424},{"date":"2021-03-12","current":79.689087,"twenty":34.733426,"median":50.9739,"eighty":59.440625,"marketCap":30238820866},{"date":"2021-03-19","current":74.403586,"twenty":34.802727,"median":51.175892,"eighty":59.665496,"marketCap":28233184788},{"date":"2021-03-26","current":64.284337,"twenty":34.904057,"median":51.347588,"eighty":59.743776,"marketCap":24393334520},{"date":"2021-04-01","current":65.504068,"twenty":35.051392,"median":51.443726,"eighty":59.825969,"marketCap":24856173615},{"date":"2021-04-09","current":66.452748,"twenty":35.288661,"median":51.500914,"eighty":59.99191,"marketCap":25216159577},{"date":"2021-04-16","current":67.808004,"twenty":35.599684,"median":51.593882,"eighty":60.061778,"marketCap":25730425238},{"date":"2021-04-23","current":70.213584,"twenty":35.801772,"median":51.646724,"eighty":60.247425,"marketCap":27598923807},{"date":"2021-04-30","current":66.550267,"twenty":36.065623,"median":51.724652,"eighty":60.550149,"marketCap":26158979956},{"date":"2021-05-07","current":65.111106,"twenty":36.328791,"median":51.860971,"eighty":60.72163,"marketCap":25593287729},{"date":"2021-05-14","current":53.205325,"twenty":36.702611,"median":51.932839,"eighty":60.788353,"marketCap":20913470214},{"date":"2021-05-21","current":48.408123,"twenty":36.866053,"median":51.939094,"eighty":60.788353,"marketCap":19027829457},{"date":"2021-05-28","current":44.613973,"twenty":37.106317,"median":51.939094,"eighty":60.788353,"marketCap":17536459040},{"date":"2021-06-04","current":40.20927,"twenty":37.28721,"median":51.939094,"eighty":60.788353,"marketCap":15805097981},{"date":"2021-06-11","current":41.60482,"twenty":37.383771,"median":51.939094,"eighty":60.788353,"marketCap":16353648019},{"date":"2021-06-18","current":33.10069,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":13010921223},{"date":"2021-06-25","current":35.412069,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":13919457224},{"date":"2021-07-02","current":33.013468,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":12976636845},{"date":"2021-07-09","current":28.783208,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11313844542},{"date":"2021-07-16","current":28.172656,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11073853900},{"date":"2021-07-23","current":12.778,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":5022661289},{"date":"2021-07-30","current":9.46357,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3719854947},{"date":"2021-08-06","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-08-13","current":8.591352,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3377011173},{"date":"2021-08-20","current":7.937188,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3119878343},{"date":"2021-08-27","current":8.722184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3428437740},{"date":"2021-09-03","current":10.292178,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4045556533},{"date":"2021-09-10","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-09-17","current":8.20268,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3224235742},{"date":"2021-09-24","current":9.489216,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-10-01","current":10.605595,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3546659316},{"date":"2021-10-08","current":10.859317,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3631507625},{"date":"2021-10-15","current":12.077184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4038779508},{"date":"2021-10-22","current":12.127929,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4055749170},{"date":"2021-10-29","current":10.402617,"twenty":37.340777,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-11-05","current":10.351872,"twenty":37.314044,"median":51.939094,"eighty":60.788353,"marketCap":3461811007},{"date":"2021-11-12","current":11.163784,"twenty":37.163916,"median":51.939094,"eighty":60.788353,"marketCap":3733325596},{"date":"2021-11-19","current":11.113039,"twenty":37.106317,"median":51.939094,"eighty":60.788353,"marketCap":3716355934},{"date":"2021-11-26","current":11.316017,"twenty":36.83988,"median":51.939094,"eighty":60.788353,"marketCap":3784234581},{"date":"2021-12-03","current":9.489216,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-12-10","current":11.671229,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3903022214},{"date":"2021-12-17","current":10.960806,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3665446948},{"date":"2021-12-23","current":10.402617,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-12-31","current":10.656339,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3563628978},{"date":"2022-01-07","current":9.438472,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3156357094},{"date":"2022-01-14","current":9.184749,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3071508785},{"date":"2022-01-21","current":7.966882,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2664236902},{"date":"2022-01-28","current":6.749015,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2256965019},{"date":"2022-02-04","current":7.459437,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2494540284},{"date":"2022-02-11","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-18","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-25","current":-3.106947,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2392722313},{"date":"2022-03-04","current":-2.622175,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2019389754},{"date":"2022-03-11","current":-2.247579,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":1730905503},{"date":"2022-03-18","current":-2.820491,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2172116710},{"date":"2022-03-25","current":-2.776421,"twenty":36.021194,"median":51.935966,"eighty":60.786571,"marketCap":2138177386},{"date":"2022-04-01","current":-2.666246,"twenty":35.554267,"median":51.935966,"eighty":60.786571,"marketCap":2053329077},{"date":"2022-04-08","current":-2.650821,"twenty":35.359736,"median":51.935966,"eighty":60.786571,"marketCap":2041450314},{"date":"2022-04-14","current":-2.441488,"twenty":34.880836,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-04-22","current":-2.254189,"twenty":34.564765,"median":51.935966,"eighty":60.786571,"marketCap":1735996402},{"date":"2022-04-29","current":-2.04016,"twenty":34.244859,"median":51.935966,"eighty":60.786571,"marketCap":2129692555},{"date":"2022-05-06","current":-1.983263,"twenty":33.954117,"median":51.935966,"eighty":60.786571,"marketCap":2070298739},{"date":"2022-05-13","current":-1.801193,"twenty":33.666466,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-05-20","current":-2.028781,"twenty":33.355764,"median":51.935966,"eighty":60.786571,"marketCap":2117813792},{"date":"2022-05-27","current":-1.937746,"twenty":33.161178,"median":51.935966,"eighty":60.786571,"marketCap":2022783686},{"date":"2022-06-03","current":-2.088929,"twenty":33.007173,"median":51.935966,"eighty":60.786571,"marketCap":2180601541},{"date":"2022-06-10","current":-2.635139,"twenty":32.938929,"median":51.92011,"eighty":60.786571,"marketCap":2750782177},{"date":"2022-06-17","current":-3.506474,"twenty":32.549129,"median":51.92011,"eighty":60.786571,"marketCap":3660356050},{"date":"2022-06-24","current":-3.226867,"twenty":32.143247,"median":51.932839,"eighty":60.788353,"marketCap":3368477867},{"date":"2022-07-01","current":-3.285389,"twenty":31.239637,"median":51.932839,"eighty":60.788353,"marketCap":3429568649},{"date":"2022-07-08","current":-3.868989,"twenty":30.030481,"median":51.932839,"eighty":60.788353,"marketCap":4038779508},{"date":"2022-07-15","current":-3.625145,"twenty":28.224989,"median":51.901022,"eighty":60.788353,"marketCap":3784234581},{"date":"2022-07-22","current":-3.738939,"twenty":20.392467,"median":51.837015,"eighty":60.788353,"marketCap":3903022214},{"date":"2022-07-29","current":-3.916226,"twenty":12.107631,"median":51.724652,"eighty":60.788353,"marketCap":4651384299},{"date":"2022-08-05","current":-3.834787,"twenty":11.772717,"median":51.708394,"eighty":60.788353,"marketCap":4554657227},{"date":"2022-08-12","current":-3.607615,"twenty":11.346464,"median":51.660336,"eighty":60.788353,"marketCap":4284839604},{"date":"2022-08-19","current":-3.39473,"twenty":11.163784,"median":51.610312,"eighty":60.788353,"marketCap":4031991643},{"date":"2022-08-26","current":-4.021954,"twenty":11.113039,"median":51.498923,"eighty":60.788353,"marketCap":4776959796},{"date":"2022-09-02","current":-3.861934,"twenty":10.960806,"median":51.449246,"eighty":60.788353,"marketCap":4586899584},{"date":"2022-09-09","current":-3.821928,"twenty":10.889763,"median":51.356396,"eighty":60.788353,"marketCap":4539384531},{"date":"2022-09-16","current":-3.48617,"twenty":10.808572,"median":51.242833,"eighty":60.788353,"marketCap":4140597479},{"date":"2022-09-23","current":-3.148983,"twenty":10.636041,"median":50.965718,"eighty":60.788353,"marketCap":3740113460},{"date":"2022-09-30","current":-3.429596,"twenty":10.433063,"median":50.852186,"eighty":60.788353,"marketCap":4073403768},{"date":"2022-10-07","current":-3.645645,"twenty":10.402617,"median":50.775841,"eighty":60.788353,"marketCap":4330009512},{"date":"2022-10-14","current":-3.245025,"twenty":10.301128,"median":50.705605,"eighty":60.72163,"marketCap":3854184291},{"date":"2022-10-21","current":-3.260764,"twenty":10.27546,"median":50.600452,"eighty":60.673538,"marketCap":3872877425},{"date":"2022-10-28","current":-3.564775,"twenty":9.924043,"median":50.556177,"eighty":60.606459,"marketCap":4214451959},{"date":"2022-11-04","current":-4.154113,"twenty":9.812457,"median":50.431013,"eighty":60.606459,"marketCap":4911196033},{"date":"2022-11-11","current":-3.709954,"twenty":9.640076,"median":50.395447,"eighty":60.606459,"marketCap":4386088913},{"date":"2022-11-18","current":-4.179986,"twenty":9.489216,"median":50.107956,"eighty":60.606459,"marketCap":4941784797},{"date":"2022-11-25","current":-3.597836,"twenty":9.453531,"median":49.963295,"eighty":60.606459,"marketCap":4253537602},{"date":"2022-12-02","current":-4.330914,"twenty":9.358904,"median":49.82645,"eighty":60.606459,"marketCap":5120219255},{"date":"2022-12-09","current":-4.763575,"twenty":9.158294,"median":49.727096,"eighty":60.606459,"marketCap":5631731368},{"date":"2022-12-16","current":-4.944688,"twenty":8.93027,"median":49.298496,"eighty":60.606459,"marketCap":5845852717},{"date":"2022-12-23","current":-5.528276,"twenty":8.722184,"median":49.100647,"eighty":60.606459,"marketCap":6535799288},{"date":"2022-12-30","current":-5.005059,"twenty":8.585063,"median":48.832902,"eighty":60.359247,"marketCap":5917226500},{"date":"2023-01-06","current":-5.557025,"twenty":8.42563,"median":48.552747,"eighty":60.359247,"marketCap":6569786804},{"date":"2023-01-13","current":-6.129114,"twenty":8.20268,"median":48.440944,"eighty":60.359247,"marketCap":7246138368},{"date":"2023-01-20","current":-30.650315,"twenty":8.098677,"median":48.364512,"eighty":60.359247,"marketCap":7509541616},{"date":"2023-01-27","current":-30.469978,"twenty":7.941064,"median":47.988245,"eighty":60.359247,"marketCap":7465357845},{"date":"2023-02-03","current":-29.10358,"twenty":7.652266,"median":47.804935,"eighty":60.359247,"marketCap":7130580814},{"date":"2023-02-10","current":-27.605398,"twenty":7.347799,"median":47.733665,"eighty":60.359247,"marketCap":6763515644},{"date":"2023-02-17","current":-28.978731,"twenty":6.870802,"median":47.61191,"eighty":60.359247,"marketCap":7099992050},{"date":"2023-02-24","current":-27.785734,"twenty":-1.593764,"median":47.204641,"eighty":60.359247,"marketCap":6807699414},{"date":"2023-03-03","current":-31.42715,"twenty":-1.764779,"median":46.783011,"eighty":60.359247,"marketCap":7699871704},{"date":"2023-03-10","current":-28.028495,"twenty":-1.834031,"median":46.448691,"eighty":60.359247,"marketCap":6867177567},{"date":"2023-03-17","current":-24.602097,"twenty":-1.963756,"median":46.256468,"eighty":60.359247,"marketCap":6027685927},{"date":"2023-03-24","current":-26.017047,"twenty":-2.043411,"median":46.007642,"eighty":60.359247,"marketCap":6374358588},{"date":"2023-03-31","current":-26.78001,"twenty":-2.127294,"median":45.913787,"eighty":60.317172,"marketCap":6561289925},{"date":"2023-04-06","current":-26.266744,"twenty":-2.248901,"median":45.636036,"eighty":60.317172,"marketCap":6435536116},{"date":"2023-04-14","current":-25.718798,"twenty":-2.343652,"median":45.490495,"eighty":60.359247,"marketCap":6301285429},{"date":"2023-04-21","current":-185.427979,"twenty":-2.422979,"median":45.321488,"eighty":60.359247,"marketCap":7587712902},{"date":"2023-04-28","current":-185.054216,"twenty":-2.520814,"median":44.771338,"eighty":60.359247,"marketCap":7572418520},{"date":"2023-05-05","current":-169.854521,"twenty":-2.622175,"median":44.295652,"eighty":60.359247,"marketCap":6950446981},{"date":"2023-05-12","current":-165.244777,"twenty":-2.67506,"median":44.038846,"eighty":60.359247,"marketCap":6761816268},{"date":"2023-05-19","current":-154.031887,"twenty":-2.7632,"median":43.627484,"eighty":60.359247,"marketCap":6302984805},{"date":"2023-05-26","current":-149.505201,"twenty":-2.812669,"median":43.077674,"eighty":60.359247,"marketCap":6117752844},{"date":"2023-06-02","current":-171.432631,"twenty":-2.891003,"median":42.891871,"eighty":60.359247,"marketCap":7015023261},{"date":"2023-06-09","current":-176.499196,"twenty":-3.05868,"median":42.841403,"eighty":60.359247,"marketCap":7222347107},{"date":"2023-06-16","current":-174.422735,"twenty":-3.156698,"median":42.412989,"eighty":60.359247,"marketCap":7137378318},{"date":"2023-06-23","current":-157.520341,"twenty":-3.222969,"median":41.990848,"eighty":60.401322,"marketCap":6445732371},{"date":"2023-06-30","current":-162.171614,"twenty":-3.261107,"median":41.60482,"eighty":60.443397,"marketCap":6636062459},{"date":"2023-07-07","current":-165.660069,"twenty":-3.28447,"median":41.123171,"eighty":60.443397,"marketCap":6778810026},{"date":"2023-07-14","current":-192.363359,"twenty":-3.320929,"median":40.645379,"eighty":60.443397,"marketCap":7871508659},{"date":"2023-07-21","current":-189.373255,"twenty":-3.392694,"median":40.329574,"eighty":60.443397,"marketCap":7749153602},{"date":"2023-07-28","current":50.45203,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8947213534},{"date":"2023-08-04","current":54.170053,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9606571340},{"date":"2023-08-11","current":52.052313,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9231009291},{"date":"2023-08-18","current":49.714176,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8816361598},{"date":"2023-08-25","current":52.41645,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9295585571},{"date":"2023-09-01","current":51.975653,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9217414284},{"date":"2023-09-08","current":52.157721,"twenty":-3.409838,"median":40.533604,"eighty":60.443397,"marketCap":9249702424},{"date":"2023-09-15","current":56.249462,"twenty":-3.409838,"median":41.167051,"eighty":60.443397,"marketCap":9975335887},{"date":"2023-09-22","current":51.73609,"twenty":-3.409838,"median":41.862732,"eighty":60.443397,"marketCap":9174929890},{"date":"2023-09-29","current":54.906063,"twenty":-3.409838,"median":42.433427,"eighty":60.443397,"marketCap":9737096198},{"date":"2023-10-06","current":55.064725,"twenty":-3.41241,"median":42.845198,"eighty":60.485472,"marketCap":9765233311},{"date":"2023-10-13","current":58.471271,"twenty":-3.41241,"median":42.984014,"eighty":60.485472,"marketCap":10369353676},{"date":"2023-10-20","current":56.819329,"twenty":-3.41241,"median":43.519445,"eighty":60.485472,"marketCap":10076396677},{"date":"2023-10-27","current":39.152385,"twenty":-3.419804,"median":43.654996,"eighty":60.517763,"marketCap":10834443602},{"date":"2023-11-03","current":39.726572,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":10993335534},{"date":"2023-11-10","current":40.444306,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":11191950448},{"date":"2023-11-17","current":41.263718,"twenty":-3.424734,"median":43.838751,"eighty":60.53929,"marketCap":11418702476},{"date":"2023-11-24","current":45.097614,"twenty":-3.424734,"median":43.967384,"eighty":60.53929,"marketCap":12479637146},{"date":"2023-12-01","current":48.674321,"twenty":-3.424734,"median":44.256807,"eighty":60.53929,"marketCap":13469401472},{"date":"2023-12-08","current":47.723324,"twenty":-3.422269,"median":44.746326,"eighty":60.528526,"marketCap":13206236709},{"date":"2023-12-15","current":47.519966,"twenty":-3.422269,"median":45.145291,"eighty":60.528526,"marketCap":13149962484},{"date":"2023-12-22","current":43.751863,"twenty":-3.422269,"median":45.225785,"eighty":60.528526,"marketCap":12107234181},{"date":"2023-12-29","current":42.250603,"twenty":-3.424734,"median":45.258601,"eighty":60.53929,"marketCap":11691797984},{"date":"2024-01-05","current":46.102441,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":12757698027},{"date":"2024-01-12","current":46.006743,"twenty":-3.425706,"median":45.465005,"eighty":60.564731,"marketCap":12731216038},{"date":"2024-01-19","current":44.308106,"twenty":-3.426679,"median":45.498348,"eighty":60.590171,"marketCap":12261160740},{"date":"2024-01-26","current":43.830707,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":13414782370},{"date":"2024-02-02","current":42.311098,"twenty":-3.425706,"median":45.097614,"eighty":60.564731,"marketCap":12949692444},{"date":"2024-02-09","current":46.896964,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14353237842},{"date":"2024-02-16","current":49.211528,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":15061631039},{"date":"2024-02-23","current":48.643703,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14887842988},{"date":"2024-03-01","current":50.579717,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15480377484},{"date":"2024-03-08","current":48.924911,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14973909451},{"date":"2024-03-15","current":50.531046,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15465481365},{"date":"2024-03-22","current":51.055608,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15626028421},{"date":"2024-03-28","current":46.50219,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14232413769},{"date":"2024-04-05","current":46.139863,"twenty":-3.425706,"median":44.846407,"eighty":60.139529,"marketCap":14121520442},{"date":"2024-04-12","current":48.216482,"twenty":-3.425706,"median":44.846407,"eighty":60.003797,"marketCap":14757088169},{"date":"2024-04-19","current":46.988897,"twenty":-3.425706,"median":44.846407,"eighty":59.766829,"marketCap":14381374955},{"date":"2024-04-26","current":42.305329,"twenty":-3.424734,"median":44.774633,"eighty":59.732034,"marketCap":13181409845},{"date":"2024-05-03","current":42.969338,"twenty":-3.424734,"median":44.613973,"eighty":59.732034,"marketCap":13388300381},{"date":"2024-05-10","current":44.610768,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13899733787},{"date":"2024-05-17","current":44.483278,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13860010804},{"date":"2024-05-24","current":42.07691,"twenty":-3.424734,"median":44.206784,"eighty":59.732034,"marketCap":13110239501},{"date":"2024-05-31","current":44.504526,"twenty":-3.424734,"median":44.019982,"eighty":59.732034,"marketCap":13866631301},{"date":"2024-06-07","current":41.620072,"twenty":-3.424734,"median":43.751863,"eighty":59.732034,"marketCap":12967898812},{"date":"2024-06-14","current":40.663899,"twenty":-3.425706,"median":43.664552,"eighty":59.737905,"marketCap":12669976439},{"date":"2024-06-21","current":38.236283,"twenty":-3.426679,"median":43.446685,"eighty":59.743776,"marketCap":11913584639},{"date":"2024-06-28","current":40.594842,"twenty":-3.429596,"median":43.227328,"eighty":59.761389,"marketCap":12648459824},{"date":"2024-07-05","current":43.760836,"twenty":-3.429596,"median":43.22193,"eighty":59.717356,"marketCap":13634913901},{"date":"2024-07-12","current":40.477977,"twenty":-3.429596,"median":43.03712,"eighty":59.717356,"marketCap":12612047089},{"date":"2024-07-15","current":41.189794,"twenty":-3.429596,"median":43.010479,"eighty":59.717356,"marketCap":12833833744},{"date":"2024-08-02","current":33.012563,"twenty":-3.448737,"median":42.848994,"eighty":59.434572,"marketCap":10220392490},{"date":"2024-08-09","current":36.765571,"twenty":-3.448737,"median":42.675262,"eighty":59.23785,"marketCap":11382289742},{"date":"2024-08-16","current":37.262764,"twenty":-3.448737,"median":42.459379,"eighty":59.167444,"marketCap":11536216301},{"date":"2024-08-23","current":36.770917,"twenty":-3.448737,"median":42.311098,"eighty":59.09126,"marketCap":11383944866},{"date":"2024-08-30","current":32.691793,"twenty":-3.448737,"median":42.193776,"eighty":58.778982,"marketCap":10121085033},{"date":"2024-09-06","current":32.739909,"twenty":-3.448737,"median":41.965357,"eighty":58.633647,"marketCap":10135981151},{"date":"2024-09-13","current":31.815023,"twenty":-3.448737,"median":41.676415,"eighty":58.381466,"marketCap":9849644649},{"date":"2024-09-20","current":33.311949,"twenty":-3.448737,"median":41.574736,"eighty":58.056048,"marketCap":10313079450},{"date":"2024-09-27","current":37.513422,"twenty":-3.448737,"median":41.263718,"eighty":57.723894,"marketCap":11613817719},{"date":"2024-10-04","current":41.74966,"twenty":-3.448737,"median":41.207895,"eighty":57.232577,"marketCap":12925318960},{"date":"2024-10-11","current":39.647387,"twenty":-3.448737,"median":41.184482,"eighty":56.795014,"marketCap":12274474204},{"date":"2024-10-18","current":36.066128,"twenty":-3.448737,"median":40.918879,"eighty":56.467195,"marketCap":11165748717},{"date":"2024-10-25","current":25.672896,"twenty":-3.448737,"median":40.689531,"eighty":56.230782,"marketCap":10003058714},{"date":"2024-10-31","current":26.436745,"twenty":-3.448737,"median":40.626715,"eighty":55.728173,"marketCap":10300681190},{"date":"2024-11-08","current":25.727456,"twenty":-3.451023,"median":40.505791,"eighty":55.207582,"marketCap":10024317462},{"date":"2024-11-15","current":23.104347,"twenty":-3.451023,"median":40.13433,"eighty":54.845646,"marketCap":9002262256},{"date":"2024-11-22","current":24.220742,"twenty":-3.451023,"median":39.7176,"eighty":54.620608,"marketCap":9437248952},{"date":"2024-11-29","current":24.476758,"twenty":-3.451023,"median":39.557103,"eighty":54.397577,"marketCap":9537001540},{"date":"2024-12-06","current":26.566851,"twenty":-3.451023,"median":39.265652,"eighty":54.121424,"marketCap":10351375128},{"date":"2024-12-13","current":26.243684,"twenty":-3.451023,"median":39.041028,"eighty":53.782919,"marketCap":10225457927},{"date":"2024-12-20","current":25.198638,"twenty":-3.451023,"median":38.404249,"eighty":53.66412,"marketCap":9818271133},{"date":"2024-12-27","current":26.839655,"twenty":-3.451023,"median":37.388399,"eighty":53.193204,"marketCap":10457668870},{"date":"2025-01-03","current":25.836578,"twenty":-3.451023,"median":37.244052,"eighty":53.082788,"marketCap":10066834959},{"date":"2025-01-10","current":26.764109,"twenty":-3.453309,"median":36.765571,"eighty":52.932371,"marketCap":10428233680},{"date":"2025-01-17","current":24.846092,"twenty":-3.453309,"median":36.545953,"eighty":52.848917,"marketCap":9680906913},{"date":"2025-01-24","current":19.527389,"twenty":-3.453309,"median":35.952954,"eighty":52.83249,"marketCap":7644972942},{"date":"2025-01-31","current":20.663528,"twenty":-3.453309,"median":35.45568,"eighty":52.83249,"marketCap":8089771368},{"date":"2025-02-07","current":20.174822,"twenty":-3.453309,"median":34.894413,"eighty":52.83249,"marketCap":7898442633},{"date":"2025-02-14","current":22.334321,"twenty":-3.453309,"median":33.611334,"eighty":52.569153,"marketCap":8743886700},{"date":"2025-02-21","current":22.526462,"twenty":-3.453309,"median":33.275133,"eighty":52.392828,"marketCap":8819109963},{"date":"2025-02-28","current":19.535743,"twenty":-3.453309,"median":32.868217,"eighty":52.234381,"marketCap":7648243519},{"date":"2025-03-07","current":20.295954,"twenty":-3.454188,"median":32.518044,"eighty":52.058471,"marketCap":7945865995},{"date":"2025-03-14","current":20.06622,"twenty":-3.454188,"median":32.157177,"eighty":52.058471,"marketCap":7855925137},{"date":"2025-03-21","current":21.686889,"twenty":-3.454188,"median":30.927811,"eighty":52.058471,"marketCap":8490417009},{"date":"2025-03-28","current":19.878256,"twenty":-3.454188,"median":28.709584,"eighty":52.058471,"marketCap":7782337162},{"date":"2025-04-04","current":19.961795,"twenty":-3.454188,"median":27.583908,"eighty":52.058471,"marketCap":7815042929},{"date":"2025-04-11","current":17.781411,"twenty":-3.453309,"median":26.898412,"eighty":52.052313,"marketCap":6961422420},{"date":"2025-04-17","current":18.458082,"twenty":-3.453309,"median":26.793488,"eighty":52.052313,"marketCap":7226339130},{"date":"2025-04-25","current":19.25991,"twenty":-3.454188,"median":26.480814,"eighty":52.058471,"marketCap":7541949777},{"date":"2025-05-02","current":20.412498,"twenty":-3.454188,"median":26.29195,"eighty":52.058471,"marketCap":7993289357},{"date":"2025-05-09","current":19.456184,"twenty":-3.454188,"median":26.04223,"eighty":52.058471,"marketCap":7618808329},{"date":"2025-05-16","current":20.391618,"twenty":-3.454188,"median":25.72116,"eighty":52.058471,"marketCap":7985112915},{"date":"2025-05-23","current":19.610698,"twenty":-3.454188,"median":25.4827,"eighty":52.058471,"marketCap":7679313997},{"date":"2025-05-30","current":20.491843,"twenty":-3.454188,"median":25.188145,"eighty":52.058471,"marketCap":8024359835},{"date":"2025-06-06","current":20.036654,"twenty":-3.454188,"median":24.871274,"eighty":52.058471,"marketCap":7846113407},{"date":"2025-06-13","current":19.886317,"twenty":-3.454188,"median":24.629948,"eighty":52.058471,"marketCap":7787243027},{"date":"2025-06-20","current":19.606522,"twenty":-3.455068,"median":24.220742,"eighty":52.064629,"marketCap":7677678709},{"date":"2025-06-27","current":22.751082,"twenty":-3.455068,"median":23.263832,"eighty":52.064629,"marketCap":8909050821},{"date":"2025-07-03","current":21.498269,"twenty":-3.455068,"median":23.104347,"eighty":52.064629,"marketCap":8418464322},{"date":"2025-07-11","current":22.09962,"twenty":-3.455068,"median":22.534816,"eighty":52.008234,"marketCap":8653945842},{"date":"2025-07-17","current":20.930328,"twenty":-3.455068,"median":22.383591,"eighty":52.008234,"marketCap":8196065109}],"updateTime":1752827986276}}}