美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Everest Group

339.40

+2.030.60%

成交量：7.40万

成交额：2,506.36万

市值：144.36亿

市盈率：17.18

高：340.08

开：339.83

低：337.54

收：337.37

数据加载中...

总览公司新闻公告

珠穆朗玛集团2024年第四季度调整后每股收益$(18.39)，低于预期$(15.60)

加拿大蒙特利尔银行：下调Everest Group(EG.US)评级，由优于大市调整至大市一致评级, 目标价由453.00美元调整至375.00美元。

巴克莱：维持Everest Group(EG.US)评级，由增持调整至增持评级, 目标价由499.00美元调整至461.00美元。

宏远集团首席执行官卸任

巴克莱将Everest Group目标价从517.00美元下调至499.00美元。

巴克莱：维持Everest Group(EG.US)评级，由增持调整至增持评级, 目标价由517.00美元调整至499.00美元。

【乌媒称乌克兰即将获得首批欧洲战斗机】乌克兰媒体当地时间1月4日援引AvionsLegendaires网站消息称，首批三架法国“幻影2000-5F”战斗机很可能在1月20日之前交付乌克兰。消息称这将是乌克兰继美国F-16战机之后收到的首批欧洲战斗机，这些战机经过升级改造，能够发射英国“风暴之影”和法国SCALP-EG导弹。也有报道称这些战斗机可能已运抵乌克兰并正在进行飞行训练。预计乌军总共将获得10架“幻影2000-5F”战斗机。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EG\",,,,,undefined,":{"symbol":"EG","market":"US","secType":"STK","nameCN":"Everest Group","latestPrice":339.4,"timestamp":1750696805190,"preClose":337.37,"halted":0,"volume":73981,"delay":0,"floatShares":32131200,"shares":42534728,"eps":19.754477,"marketStatus":"交易中","change":2.03,"latestTime":"06-23 12:40:05 EDT","open":339.83,"high":340.08,"low":337.54,"amount":25063567.26704,"amplitude":0.007529,"askPrice":339.61,"askSize":42,"bidPrice":339.25,"bidSize":1,"shortable":3,"etf":0,"ttmEps":19.754477,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":337.37,"dividendRate":0.023571,"preHourTrading":{"tag":"盘前","latestPrice":337.3,"preClose":337.37,"latestTime":"09:01 EDT","volume":3916,"amount":1320866.8,"timestamp":1750683697305},"postHourTrading":{"tag":"盘后","latestPrice":337.3,"preClose":337.3,"latestTime":"16:34 EDT","volume":184798,"amount":62332346.13636,"timestamp":1750451665558},"volumeRatio":0.254573,"impliedVol":0.2657,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EG\",,,,,undefined,":{"symbol":"EG","floatShares":32131200,"roa":"1.21%","roe":"6.12%","lyrEps":31.803278,"volumeRatio":0.254573,"shares":42534728,"dividePrice":8,"high":340.08,"amplitude":0.007529,"preClose":337.37,"low":337.54,"week52Low":320,"pbRate":"1.02","psRate":"0.83","week52High":407.3,"institutionHeld":0.4312,"latestPrice":339.4,"committee":-0.953488,"eps":19.754477,"divideRate":0.023571,"volume":73981,"delay":0,"ttmEps":19.754477,"open":339.83,"prevYearClose":362.46,"prevWeekClose":337.3,"prevMonthClose":347.19,"prevQuarterClose":363.33,"fiveDayClose":334.61,"twentyDayClose":336.3,"sixtyDayClose":366.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181952222","title":"珠穆朗玛集团2024年第四季度调整后每股收益$(18.39)，低于预期$(15.60)","url":"https://stock-news.laohu8.com/highlight/detail?id=1181952222","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181952222?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 05:23","pubTimestamp":1738617790,"startTime":"0","endTime":"0","summary":"珠穆朗玛集团报告季度每股亏损$，比分析师一致预期的$低17.88%。与去年同期每股收益$25.18相比，这一降幅为173.03%。以上内容来自Benzinga Earnings专栏，原文如下：$Everest Group$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 17.88 percent. This is a 173.03 percent decrease over earnings of $25.18 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"珠穆朗玛集团2024年第四季度调整后每股收益$(18.39)，低于预期$(15.60)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EG"],"gpt_icon":0},{"id":"2507641667","title":"加拿大蒙特利尔银行：下调Everest Group(EG.US)评级，由优于大市调整至大市一致评级, 目标价由453.00美元调整至375.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641667?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 19:21","pubTimestamp":1738236077,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：下调Everest Group(EG.US)评级，由优于大市调整至大市一致评级, 目标价由453.00美元调整至375.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30192147908480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EG","BMO"],"gpt_icon":0},{"id":"2506594169","title":"巴克莱：维持Everest Group(EG.US)评级，由增持调整至增持评级, 目标价由499.00美元调整至461.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506594169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506594169?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 19:21","pubTimestamp":1738063297,"startTime":"0","endTime":"0","summary":"巴克莱：维持Everest Group(EG.US)评级，由增持调整至增持评级, 目标价由499.00美元调整至461.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28192147880471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EG"],"gpt_icon":0},{"id":"2502083805","title":"宏远集团首席执行官卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083805?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 05:09","pubTimestamp":1736370593,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月8日 - 再保险公司恒峰集团  周三宣布首席执行官胡安-安德拉德（Juan Andrade）已卸任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4019","EG","BK4588","IE00B19Z3B42.SGD","BK4585","IE00B19Z3581.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2501526926","title":"巴克莱将Everest Group目标价从517.00美元下调至499.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501526926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501526926?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:24","pubTimestamp":1736191480,"startTime":"0","endTime":"0","summary":"巴克莱将Everest Group目标价从517.00美元下调至499.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07032447186622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EG"],"gpt_icon":0},{"id":"2501266014","title":"巴克莱：维持Everest Group(EG.US)评级，由增持调整至增持评级, 目标价由517.00美元调整至499.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266014","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266014?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:10","pubTimestamp":1736190659,"startTime":"0","endTime":"0","summary":"巴克莱：维持Everest Group(EG.US)评级，由增持调整至增持评级, 目标价由517.00美元调整至499.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07031047186620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EG"],"gpt_icon":0},{"id":"2500487721","title":"【乌媒称乌克兰即将获得首批欧洲战斗机】乌克兰媒体当地时间1月4日援引AvionsLegendaires网站消息称，首批三架法国“幻影2000-5F”战斗机很可能在1月20日之前交付乌克兰。消息称这将是乌克兰继美国F-16战机之后收到的首批欧洲战斗机，这些战机经过升级改造，能够发射英国“风暴之影”和法国SCALP-EG导弹。也有报道称这些战斗机可能已运抵乌克兰并正在进行飞行训练。预计乌军总共将获得10架“幻影2000-5F”战斗机。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500487721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500487721?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 19:56","pubTimestamp":1735991818,"startTime":"0","endTime":"0","summary":"乌克兰媒体当地时间1月4日援引AvionsLegendaires网站消息称，首批三架法国“幻影2000-5F”战斗机很可能在1月20日之前交付乌克兰。消息称这将是乌克兰继美国F-16战机之后收到的首批欧洲战斗机，这些战机经过升级改造，能够发射英国“风暴之影”和法国SCALP-EG导弹。也有报道称这些战斗机可能已运抵乌克兰并正在进行飞行训练。预计乌军总共将获得10架“幻影2000-5F”战斗机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/04195647132169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4019","EG","IE0002270589.USD","IE00B19Z3581.USD","LU0211331839.USD","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EG\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"EG","amount":2,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"EG","fiscalQuarterEnding":"2025/03","expectedEps":7.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":6.45},{"date":"2025-03-17","symbol":"EG","amount":2,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-03","symbol":"EG","fiscalQuarterEnding":"2024/12","expectedEps":-16.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-18.39},{"date":"2024-11-27","symbol":"EG","amount":2,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-09","value":0.95,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":1.15,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":1.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":1.15,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":1.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EG","date":"2025-06-20","current":16.658601,"percent":0.907127,"low":5.246126,"twenty":5.687401,"median":7.085426,"eighty":12.777069,"high":24.19941,"avg":9.011131,"sd":4.224833,"marketCap":14159810951},"quantilePoints":[{"date":"2023-07-14","current":23.129068,"twenty":23.024976,"median":23.057145,"eighty":23.100299,"marketCap":15357701337},{"date":"2023-07-21","current":23.869219,"twenty":23.057407,"median":23.129068,"eighty":23.399629,"marketCap":15849161673},{"date":"2023-07-28","current":12.818237,"twenty":23.014253,"median":23.243164,"eighty":23.948204,"marketCap":15535703756},{"date":"2023-08-04","current":12.974519,"twenty":12.88637,"median":23.057145,"eighty":23.777419,"marketCap":15725117034},{"date":"2023-08-11","current":12.842016,"twenty":12.846887,"median":13.020141,"eighty":23.399629,"marketCap":15564523788},{"date":"2023-08-18","current":12.433407,"twenty":12.742174,"median":12.879492,"eighty":23.311622,"marketCap":15069288940},{"date":"2023-08-25","current":12.823394,"twenty":12.709012,"median":12.860752,"eighty":23.114945,"marketCap":15541953926},{"date":"2023-09-01","current":12.916504,"twenty":12.651499,"median":12.865163,"eighty":23.058191,"marketCap":15654803234},{"date":"2023-09-08","current":13.150712,"twenty":12.708797,"median":12.879492,"eighty":23.057145,"marketCap":15938662647},{"date":"2023-09-15","current":13.614471,"twenty":12.709872,"median":12.915192,"eighty":23.00353,"marketCap":16500739008},{"date":"2023-09-22","current":14.054953,"twenty":12.723838,"median":12.974519,"eighty":14.054953,"marketCap":17034603042},{"date":"2023-09-29","current":13.661742,"twenty":12.740312,"median":13.064905,"eighty":14.037763,"marketCap":16558031734},{"date":"2023-10-06","current":13.861929,"twenty":12.749623,"median":13.150712,"eighty":14.030959,"marketCap":16800657746},{"date":"2023-10-13","current":14.105447,"twenty":12.818237,"median":13.319384,"eighty":14.037763,"marketCap":17095802090},{"date":"2023-10-20","current":14.390865,"twenty":12.823394,"median":13.451529,"eighty":14.266599,"marketCap":17441728623},{"date":"2023-10-27","current":7.529706,"twenty":12.8203,"median":13.451529,"eighty":14.232793,"marketCap":16633119927},{"date":"2023-11-03","current":7.504245,"twenty":12.715458,"median":13.319384,"eighty":14.151429,"marketCap":16576877584},{"date":"2023-11-10","current":7.467514,"twenty":12.609026,"median":13.150712,"eighty":14.085679,"marketCap":16495737492},{"date":"2023-11-17","current":7.843472,"twenty":12.425027,"median":13.064905,"eighty":14.055597,"marketCap":17326230207},{"date":"2023-11-24","current":8.136932,"twenty":8.022848,"median":12.981682,"eighty":14.051515,"marketCap":17974483142},{"date":"2023-12-01","current":8.064255,"twenty":7.982699,"median":12.916504,"eighty":14.036402,"marketCap":17813938573},{"date":"2023-12-08","current":7.530173,"twenty":7.861504,"median":12.883136,"eighty":14.030816,"marketCap":16634152944},{"date":"2023-12-15","current":7.086644,"twenty":7.787844,"median":12.865163,"eighty":14.018067,"marketCap":15654397170},{"date":"2023-12-22","current":7.02477,"twenty":7.71637,"median":12.843269,"eighty":13.959407,"marketCap":15517717335},{"date":"2023-12-29","current":6.926165,"twenty":7.666493,"median":12.823394,"eighty":13.929541,"marketCap":15299897406},{"date":"2024-01-05","current":7.222374,"twenty":7.586783,"median":12.78393,"eighty":13.918726,"marketCap":15954225000},{"date":"2024-01-12","current":7.353587,"twenty":7.556888,"median":12.723838,"eighty":13.895234,"marketCap":16244073032},{"date":"2024-01-19","current":7.246535,"twenty":7.529799,"median":12.708797,"eighty":13.854695,"marketCap":16007595222},{"date":"2024-01-26","current":7.396604,"twenty":7.471835,"median":12.612106,"eighty":13.820316,"marketCap":16339098061},{"date":"2024-02-02","current":7.432943,"twenty":7.438129,"median":12.476739,"eighty":13.798399,"marketCap":16419370345},{"date":"2024-02-09","current":6.11224,"twenty":7.4188,"median":12.40619,"eighty":13.791237,"marketCap":15384508733},{"date":"2024-02-16","current":6.453916,"twenty":7.361208,"median":8.136932,"eighty":13.7459,"marketCap":16244506937},{"date":"2024-02-23","current":6.386167,"twenty":7.316855,"median":8.064255,"eighty":13.669979,"marketCap":16073982570},{"date":"2024-03-01","current":6.357805,"twenty":7.252624,"median":7.987059,"eighty":13.661742,"marketCap":16002594648},{"date":"2024-03-08","current":6.33402,"twenty":7.173464,"median":7.902989,"eighty":13.614471,"marketCap":15942728077},{"date":"2024-03-15","current":6.692689,"twenty":7.103733,"median":7.841017,"eighty":13.580092,"marketCap":16845498611},{"date":"2024-03-22","current":6.625816,"twenty":6.994324,"median":7.784348,"eighty":13.531388,"marketCap":16677178108},{"date":"2024-03-28","current":6.82161,"twenty":6.884354,"median":7.773347,"eighty":13.486695,"marketCap":17169992777},{"date":"2024-04-05","current":6.540156,"twenty":6.767939,"median":7.694867,"eighty":13.456328,"marketCap":16461571690},{"date":"2024-04-12","current":6.310752,"twenty":6.692689,"median":7.660993,"eighty":13.43835,"marketCap":15884162953},{"date":"2024-04-19","current":6.978104,"twenty":6.725919,"median":7.577579,"eighty":13.349967,"marketCap":17563886787},{"date":"2024-04-26","current":7.08562,"twenty":6.750083,"median":7.561798,"eighty":13.313797,"marketCap":17834505514},{"date":"2024-05-03","current":5.597171,"twenty":6.692,"median":7.549325,"eighty":13.282283,"marketCap":16147838000},{"date":"2024-05-10","current":5.73212,"twenty":6.648015,"median":7.529706,"eighty":13.175637,"marketCap":16537165969},{"date":"2024-05-17","current":5.848712,"twenty":6.602513,"median":7.501986,"eighty":13.124641,"marketCap":16873532786},{"date":"2024-05-24","current":5.835305,"twenty":6.522908,"median":7.48912,"eighty":13.076234,"marketCap":16834854948},{"date":"2024-05-31","current":5.852628,"twenty":6.400312,"median":7.467514,"eighty":13.064734,"marketCap":16884831929},{"date":"2024-06-07","current":5.719015,"twenty":6.38275,"median":7.445907,"eighty":13.018926,"marketCap":16499357296},{"date":"2024-06-14","current":5.640232,"twenty":6.351136,"median":7.405934,"eighty":12.983114,"marketCap":16272070675},{"date":"2024-06-21","current":5.728354,"twenty":6.339484,"median":7.365962,"eighty":12.969935,"marketCap":16526301408},{"date":"2024-06-28","current":5.731668,"twenty":6.336088,"median":7.362917,"eighty":12.960768,"marketCap":16535862222},{"date":"2024-07-05","current":5.494719,"twenty":6.325195,"median":7.348382,"eighty":12.937562,"marketCap":15852264028},{"date":"2024-07-12","current":5.721274,"twenty":6.156165,"median":7.295445,"eighty":12.915454,"marketCap":16505876033},{"date":"2024-07-15","current":5.74884,"twenty":6.106724,"median":7.286507,"eighty":12.91493,"marketCap":16585404621},{"date":"2024-08-02","current":5.426717,"twenty":6.082425,"median":7.27757,"eighty":12.914405,"marketCap":15949122000},{"date":"2024-08-09","current":5.362445,"twenty":5.899023,"median":7.249579,"eighty":12.892201,"marketCap":15760225817},{"date":"2024-08-16","current":5.498788,"twenty":5.851002,"median":7.222776,"eighty":12.88095,"marketCap":16160938862},{"date":"2024-08-23","current":5.627033,"twenty":5.789722,"median":7.173129,"eighty":12.870322,"marketCap":16537851456},{"date":"2024-08-30","current":5.748506,"twenty":5.748773,"median":7.148911,"eighty":12.865736,"marketCap":16894858219},{"date":"2024-09-06","current":5.73496,"twenty":5.748706,"median":7.141993,"eighty":12.85987,"marketCap":16855046556},{"date":"2024-09-13","current":5.581095,"twenty":5.7392,"median":7.086132,"eighty":12.84925,"marketCap":16402837990},{"date":"2024-09-20","current":5.68887,"twenty":5.734194,"median":7.065085,"eighty":12.843019,"marketCap":16719588757},{"date":"2024-09-27","current":5.677735,"twenty":5.730342,"median":7.008685,"eighty":12.830843,"marketCap":16686864349},{"date":"2024-10-04","current":5.766812,"twenty":5.731939,"median":6.978104,"eighty":12.8203,"marketCap":16948659610},{"date":"2024-10-11","current":5.770328,"twenty":5.725872,"median":6.955663,"eighty":12.777069,"marketCap":16958993633},{"date":"2024-10-18","current":5.654734,"twenty":5.72037,"median":6.918631,"eighty":12.744036,"marketCap":16619262613},{"date":"2024-10-25","current":5.671289,"twenty":5.704734,"median":6.855736,"eighty":12.730428,"marketCap":16667918640},{"date":"2024-10-31","current":5.906933,"twenty":5.700406,"median":6.796447,"eighty":12.718252,"marketCap":16362203780},{"date":"2024-11-08","current":5.617472,"twenty":5.69098,"median":6.754047,"eighty":12.709442,"marketCap":15560396699},{"date":"2024-11-15","current":5.686517,"twenty":5.69098,"median":6.692689,"eighty":12.680148,"marketCap":15751651402},{"date":"2024-11-22","current":5.975885,"twenty":5.694994,"median":6.680797,"eighty":12.633306,"marketCap":16553202012},{"date":"2024-11-29","current":6.013278,"twenty":5.696518,"median":6.653565,"eighty":12.621345,"marketCap":16656780402},{"date":"2024-12-06","current":5.813901,"twenty":5.6977,"median":6.620027,"eighty":12.574146,"marketCap":16104505585},{"date":"2024-12-13","current":5.626316,"twenty":5.694569,"median":6.568594,"eighty":12.482469,"marketCap":15584894492},{"date":"2024-12-20","current":5.420577,"twenty":5.686812,"median":6.541965,"eighty":12.468073,"marketCap":15014998455},{"date":"2024-12-27","current":5.618713,"twenty":5.677735,"median":6.429646,"eighty":12.433407,"marketCap":15563834986},{"date":"2025-01-03","current":5.637332,"twenty":5.668891,"median":6.39965,"eighty":12.422233,"marketCap":15615409288},{"date":"2025-01-10","current":5.716462,"twenty":5.665423,"median":6.389874,"eighty":12.40354,"marketCap":15834600071},{"date":"2025-01-17","current":5.589388,"twenty":5.653031,"median":6.380211,"eighty":9.843343,"marketCap":15482605460},{"date":"2025-01-24","current":5.636091,"twenty":5.647467,"median":6.357805,"eighty":8.140939,"marketCap":15611971001},{"date":"2025-01-31","current":5.462935,"twenty":5.645258,"median":6.343759,"eighty":8.136932,"marketCap":15132329992},{"date":"2025-02-07","current":10.527093,"twenty":5.643936,"median":6.345828,"eighty":9.5737,"marketCap":14453698135},{"date":"2025-02-14","current":10.499233,"twenty":5.645258,"median":6.366767,"eighty":10.518704,"marketCap":14415447194},{"date":"2025-02-21","current":10.586881,"twenty":5.646558,"median":6.382327,"eighty":10.570415,"marketCap":14535787232},{"date":"2025-02-28","current":10.874865,"twenty":5.650249,"median":6.39358,"eighty":10.627199,"marketCap":14931190214},{"date":"2025-03-07","current":11.367998,"twenty":5.65095,"median":6.404168,"eighty":10.752597,"marketCap":15608261623},{"date":"2025-03-14","current":10.931778,"twenty":5.653225,"median":6.540156,"eighty":11.022587,"marketCap":15009330970},{"date":"2025-03-21","current":11.094696,"twenty":5.655027,"median":6.557822,"eighty":11.130782,"marketCap":15233017615},{"date":"2025-03-28","current":11.492141,"twenty":5.657898,"median":6.61872,"eighty":11.205768,"marketCap":15778709988},{"date":"2025-04-04","current":11.312337,"twenty":5.66484,"median":6.639691,"eighty":11.298953,"marketCap":15531838930},{"date":"2025-04-11","current":10.675674,"twenty":5.665415,"median":6.680797,"eighty":11.242354,"marketCap":14657700715},{"date":"2025-04-17","current":12.097614,"twenty":5.665415,"median":6.692689,"eighty":11.319529,"marketCap":16610024288},{"date":"2025-04-25","current":12.361771,"twenty":5.665429,"median":6.744137,"eighty":11.374878,"marketCap":16972711527},{"date":"2025-05-02","current":16.869,"twenty":5.669757,"median":6.771283,"eighty":11.426474,"marketCap":14338650000},{"date":"2025-05-09","current":17.374686,"twenty":5.671289,"median":6.855736,"eighty":12.097614,"marketCap":14768482908},{"date":"2025-05-16","current":17.20855,"twenty":5.677149,"median":6.918631,"eighty":12.290772,"marketCap":14627267611},{"date":"2025-05-23","current":16.82874,"twenty":5.677735,"median":6.955663,"eighty":12.396922,"marketCap":14304429026},{"date":"2025-05-30","current":17.331651,"twenty":5.677735,"median":6.975295,"eighty":12.442073,"marketCap":14731903042},{"date":"2025-06-06","current":17.205047,"twenty":5.681717,"median":7.00827,"eighty":12.602867,"marketCap":14624290180},{"date":"2025-06-13","current":17.004884,"twenty":5.685756,"median":7.044928,"eighty":12.712665,"marketCap":14454151268},{"date":"2025-06-20","current":16.658601,"twenty":5.687401,"median":7.085426,"eighty":12.777069,"marketCap":14159810951}],"updateTime":1750664255119}}}