美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亿航智能

18.82

+1.629.42%

盘后：18.880.0600+0.32%19:55 EDT

成交量：249.47万

成交额：4,672.43万

市值：13.54亿

市盈率：-40.16

高：19.19

开：17.92

低：17.81

收：17.20

数据加载中...

总览公司新闻公告

异动解读 | 亿航智能获重大突破却意外暴跌，盘后股价骤降5.31%

汽车与零部件行业周报：亿航智能及相关运营方获全球首批运营合格证，整车央企将进行战略性重组

亿航智能4月1日成交额为4464.56万美元

亿航智能3月31日成交额为5849.69万美元

亿航智能，谁是盈利最强企业？

Ofweek维科网

低空经济点评：亿航智能运营合格证落地，低空经济从试点迈向商业化运营阶段【国信汽车】

亿航智能上涨2.6%，报21.29美元/股，总市值13.53亿美元

全国首批载人类民用无人驾驶航空器运营合格证颁发

异动解读 | 亿航智能获无人机运营重大突破，盘前大涨5.93%

英搏尔亿航智能成功获得OC合格证，公司深度参与相关eVTOL制造

亿航智能集齐“四证”，低空载人服务走向大众消费

异动解读 | 亿航智能获无人机运营重大突破，夜盘大涨8.39%

全球首个四证集齐eVTOL企业，亿航智能获得运营合格证（OC）

汽车与零部件行业周报：亿航智能及相关运营方获全球首批运营合格证整车央企将进行战略性重组

上海证券有限责...

纳斯达克中国金龙指数跌超3%：亿航智能跌超7%，小牛电动跌超5%

亿航智能(EH)盘前涨超1% 2月民用无人机产品产量首同比增长91.5%

亿航智能3月26日成交额为3297.55万美元

亿航智能：2024年业绩超预期期待观光场景应用

【电新】亿航智能实现24年调整后盈利和正向经营现金流，适航进展打开应用场景——低空经济行业系列报告八（殷中枢/陈无忌）

光大证券研究

亿航智能(EH)涨超5% 2024年度营收大增288.5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EH/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH\",,,,,undefined,":{"symbol":"EH","market":"US","secType":"STK","nameCN":"亿航智能","latestPrice":18.82,"timestamp":1746216000000,"preClose":17.2,"halted":0,"volume":2494722,"hourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.82,"latestTime":"19:55 EDT","volume":12552,"amount":236831.8692,"timestamp":1746230124142},"delay":0,"floatShares":42826100,"shares":71927297,"eps":-0.468568,"marketStatus":"休市中","change":1.62,"latestTime":"05-02 16:00:00 EDT","open":17.92,"high":19.19,"low":17.81,"amount":46724262.039612,"amplitude":0.080233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.468568,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1576126800000,"exchange":"NASDAQ","adjPreClose":17.2,"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":17.2,"latestTime":"09:29 EDT","volume":16017,"amount":284643.71295,"timestamp":1746192599909},"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.82,"latestTime":"19:55 EDT","volume":12552,"amount":236831.8692,"timestamp":1746230124142},"volumeRatio":4.094037,"impliedVol":0.7431,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH\",,,,,undefined,":{"symbol":"EH","floatShares":42826100,"roa":"-14.55%","roe":"-38.02%","lyrEps":-0.468568,"volumeRatio":4.094037,"shares":71927297,"dividePrice":0,"high":19.19,"amplitude":0.080233,"preClose":17.2,"low":17.81,"week52Low":10.4,"pbRate":"10.21","psRate":"21.40","week52High":29.76,"institutionHeld":0,"latestPrice":18.82,"eps":-0.468568,"divideRate":0,"volume":2494722,"delay":0,"ttmEps":-0.468568,"open":17.92,"prevYearClose":15.745,"prevWeekClose":16.94,"prevMonthClose":16.75,"prevQuarterClose":20.89,"fiveDayClose":16.94,"twentyDayClose":18.95,"sixtyDayClose":16.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168225430","title":"异动解读 | 亿航智能获重大突破却意外暴跌，盘后股价骤降5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168225430","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168225430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 07:14","pubTimestamp":1743635674,"startTime":"0","endTime":"0","summary":"周三盘后交易时段，无人机领域的领军企业亿航智能股价出现意外大跌，跌幅高达5.31%，这一走势引发市场广泛关注。然而，尽管公司取得如此重大进展，亿航智能的股价却未能在盘后交易中获得提振。无论如何，亿航智能股价的这一异常走势值得投资者密切关注，未来几个交易日的表现可能会给出更多线索。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 亿航智能获重大突破却意外暴跌，盘后股价骤降5.31%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EH"],"gpt_icon":1},{"id":"2524479704","title":"汽车与零部件行业周报：亿航智能及相关运营方获全球首批运营合格证，整车央企将进行战略性重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479704","media":"上海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 06:23","pubTimestamp":1743632585,"startTime":"0","endTime":"0","summary":"市场回顾汽车板块涨跌幅-0.23%，子板块商用车表现最佳。周观点无人驾驶载人飞行商业化在即，亿航智能及相关运营方获全球首批运营合格证。3月29日，国务院国资委相关负责人在中国电动汽车百人会论坛上表示，下一步将对整车央企进行战略性重组，提高产业集中度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040306230894ca4ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040306230894ca4ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","LU2360108059.USD","600960","BK4603","OC","600660","603596","600626","600651","LU1974910355.USD","EH","600742","LU2048586759.USD","LU2298321311.HKD","LU1917777945.USD","600741","600148","IE00B3CCJ633.GBP","605128","LU0868494617.USD","603348","600469","605151","601163","603768","605255","603178","603239","603655","603982","603997","LU2092937221.SGD","600218","603211","600182","603335","603917","LU2041044095.USD","603107","603809","601279","603409","600698","603023","IE00B2PGVK34.USD","603121","BK4086","603266","LU2023250843.SGD","LU2023250504.SGD","IE00BGHQF417.EUR","BK4187","600523"],"gpt_icon":1},{"id":"2524508108","title":"亿航智能4月1日成交额为4464.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:27","pubTimestamp":1743557268,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，亿航智能成交额为4464.56万美元，成交额较昨日减少23.68%，当日成交量为224.25万股。亿航智能于2025年4月1日跌5.03%，报19.84美元，该股过去5个交易日跌10.95%，年初至今涨25.97%，过去60日涨26.61%。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092759a6ac8fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092759a6ac8fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH","BK4603","UAV","BK4187"],"gpt_icon":1},{"id":"2524187648","title":"亿航智能3月31日成交额为5849.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:27","pubTimestamp":1743470867,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，亿航智能成交额为5849.69万美元，成交额较昨日增加14.14%，当日成交量为279.29万股。亿航智能于2025年3月31日涨0.67%，报20.89美元，该股过去5个交易日跌9.21%，年初至今涨32.63%，过去60日涨32.63%。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092751a6ab38a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092751a6ab38a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH","BK4603","UAV","BK4187"],"gpt_icon":1},{"id":"2524795188","title":"亿航智能，谁是盈利最强企业？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524795188","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524795188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:11","pubTimestamp":1743469873,"startTime":"0","endTime":"0","summary":"亿航智能产业链各环节拆解亿航智能是一家全球领先的智能自动驾驶飞行器科技企业，为全球多个行业领域客户提供各种自动驾驶飞行器产品和解决方案，覆盖城市空中交通，智慧城市管理和空中媒体等应用领域。亿航智能产业链企业盈利能力企业盈利能力通常表现为一定时期内企业收益数额的多少及其水平的高低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091119972a5d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091119972a5d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","LU2023250504.SGD","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","LU1917777945.USD","LU1974910355.USD","LU0868494617.USD","BK4603","LU2041044095.USD","LU2360108059.USD","BK4009","EH","LU2106854487.HKD","OC","TC","LU2092937221.SGD","BK4187","LU2023250843.SGD","IE00BGHQF417.EUR","LU2048586759.USD","LU2298321311.HKD"],"gpt_icon":1},{"id":"2524903675","title":"低空经济点评：亿航智能运营合格证落地，低空经济从试点迈向商业化运营阶段【国信汽车】","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903675","media":"车中旭霞","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903675?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436856,"startTime":"0","endTime":"0","summary":"由亿航智能自主研发的EH216-S型载人无人驾驶航空器，有望开启商业化运营新阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401044734a6aafb42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401044734a6aafb42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2092937221.SGD","BK4135","LU2106854487.HKD","LU1974910355.USD","LU1917777945.USD","IE00B3CCJ633.GBP","LU2041044095.USD","IE00B2PGVK34.USD","LU2360108059.USD","LU2023250843.SGD","OC","BK4187","BK4209","EH","LU0868494617.USD","LU2298321311.HKD","AC","BK4603","IE00BGHQF417.EUR","TC","LU2048586759.USD","PC","LU2023250504.SGD","BK4009","BK4086"],"gpt_icon":1},{"id":"2523406909","title":"亿航智能上涨2.6%，报21.29美元/股，总市值13.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523406909","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523406909?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:55","pubTimestamp":1743429324,"startTime":"0","endTime":"0","summary":"3月31日，亿航智能盘中上涨2.6%，截至21:55，报21.29美元/股，成交2110.34万美元，总市值13.53亿美元。财务数据显示，截至2024年12月31日，亿航智能收入总额4.56亿人民币，同比增长288.46%；归母净利润-2.3亿人民币，同比增长23.84%。资料显示，亿航智能控股有限责任公司是一家境外注册的离岸控股母公司,由境内实体运营。旗下的亿航智能是一家全球领先的智能自动驾驶飞行器科技企业,致力于让每个人都享受到安全、自动、环保的空中交通。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31215549188110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4603","EH","BK4187"],"gpt_icon":0},{"id":"2523945138","title":"全国首批载人类民用无人驾驶航空器运营合格证颁发","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945138","media":"BRTV财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945138?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:24","pubTimestamp":1743413088,"startTime":"0","endTime":"0","summary":"民用无人驾驶航空器运营合格证用于确认民用无人驾驶航空器符合安全运行标准和运营要求。首批载人类民用无人驾驶航空器运营合格证的颁发，将进一步推动低空经济和航空文旅的发展。亿航智能自主研发的EH216-S载人类无人驾驶航空器，此前已获得型号合格证、生产许可证、标准适航证，并累计完成超64000架次安全飞行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331193641a44888fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331193641a44888fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH","BK4603","BK4187"],"gpt_icon":1},{"id":"1192923503","title":"异动解读 | 亿航智能获无人机运营重大突破，盘前大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192923503","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192923503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:02","pubTimestamp":1743408168,"startTime":"0","endTime":"0","summary":"亿航智能今日盘前大涨5.93%，引起市场广泛关注。这一显著涨幅与公司在无人驾驶载人航空器商业化方面取得的重大突破密切相关。这一重大进展不仅体现了亿航智能在无人驾驶航空技术领域的领先地位，也为公司未来在商业化运营方面打开了新的增长空间。市场对这一消息反应积极，推动亿航智能股价大幅上涨。随着低空载人服务走向大众消费，亿航智能有望在未来的城市空中交通领域占据重要地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EH"],"gpt_icon":1},{"id":"2523691699","title":"英搏尔亿航智能成功获得OC合格证，公司深度参与相关eVTOL制造","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691699","media":"群益证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:14","pubTimestamp":1743401676,"startTime":"0","endTime":"0","summary":"亿航智能成功获得OC合格证，eVTOL商业化步伐领跑全球：3月28日，合肥合翼航空、广东亿航通航于同日拿到全球首张民用无人驾驶载人航空器运营合格证。亿航智能eVTOL相关产能今明两年预计将会快速爆发，公司作为A股唯一相关合作公司，业绩将伴随eVTOL制造业爆发而深度受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331142829a6aa241b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331142829a6aa241b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2023250843.SGD","BK4187","LU2041044095.USD","BK4603","OC","IE00B3CCJ633.GBP","LU2048586759.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","EH","LU0868494617.USD","LU2092937221.SGD","BK4086","LU1917777945.USD","LU2360108059.USD","LU1974910355.USD","LU2298321311.HKD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2523961400","title":"亿航智能集齐“四证”，低空载人服务走向大众消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961400","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961400?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:09","pubTimestamp":1743394164,"startTime":"0","endTime":"0","summary":"亿航智能旗下的广东亿航通航及合肥合翼航空于3月28日获得了中国民航局颁发的全国第一批载人类民用无人驾驶航空器运营合格证，这标志着亿航智能成为全球首家集齐“四证”的企业，其EH216-S无人驾驶载人航空器可正式开启商业化进程，低空载人服务及未来城市空中交通逐步走向大众消费普及阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112152797294b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112152797294b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2048586759.USD","EH","IE00B2PGVK34.USD","LU2023250843.SGD","BK4086","LU1917777945.USD","LU1974910355.USD","LU2023250504.SGD","OC","LU2106854487.HKD","LU0868494617.USD","LU2092937221.SGD","LU2041044095.USD","LU2360108059.USD","BK4187","BK4603","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU2298321311.HKD"],"gpt_icon":1},{"id":"1166994786","title":"异动解读 | 亿航智能获无人机运营重大突破，夜盘大涨8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166994786","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166994786?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 08:18","pubTimestamp":1743380303,"startTime":"0","endTime":"0","summary":"3月30日夜盘，亿航智能股价大涨8.39%，引起市场广泛关注。这一显著涨幅与公司在无人驾驶载人航空器商业化方面取得的重大突破密切相关。这一重大进展不仅体现了亿航智能在无人驾驶航空技术领域的领先地位，也为公司未来在商业化运营方面打开了新的增长空间。市场对这一消息反应积极，推动亿航智能股价在夜盘交易中大幅上涨。投资者普遍认为，这一发展将为亿航智能带来新的商业机会，有望推动公司业务快速增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EH"],"gpt_icon":0},{"id":"1133539646","title":"全球首个四证集齐eVTOL企业，亿航智能获得运营合格证（OC）","url":"https://stock-news.laohu8.com/highlight/detail?id=1133539646","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133539646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 08:15","pubTimestamp":1743380131,"startTime":"0","endTime":"0","summary":"3月31日，$亿航智能(EH)$EH216-S无人驾驶载人航空器相关运营航司正式获得运营合格证（OC），中国无人驾驶载人航空器将从试点迈向商业化。此前据澎湃新闻记者获悉，亿航$智能(5RE.SI)$旗下全资子公司广东亿航通用航空有限公司（简称“亿航通航”）及其在合肥的合资运营公司合肥合翼航空有限公司（简称“合翼航空”）于3月28日收到了由中国民航局（CAAC）颁发的全国第一批载人类民用无人驾驶航空器运营合格证（OC）。","market":"us","thumbnail":"https://static.tigerbbs.com/b93c8441fc62a60cef02d6cb23003d6a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b93c8441fc62a60cef02d6cb23003d6a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ithome.com/0/841/896.htm","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"全球首个四证集齐eVTOL企业，亿航智能获得运营合格证（OC）","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ithome","symbols":["LU1974910355.USD","BK4086","LU2023250504.SGD","LU2041044095.USD","BK6511","LU2360108059.USD","LU2048586759.USD","LU2298321311.HKD","EH","IE00B2PGVK34.USD","IE00BGHQF417.EUR","BK6092","LU2092937221.SGD","LU2023250843.SGD","IE00B3CCJ633.GBP","BK4603","LU2106854487.HKD","LU0868494617.USD"],"gpt_icon":1},{"id":"2523917959","title":"汽车与零部件行业周报：亿航智能及相关运营方获全球首批运营合格证 整车央企将进行战略性重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917959","media":"上海证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917959?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"周观点无人驾驶载人飞行商业化在即，亿航智能及相关运营方获全球首批运营合格证。3 月29 日，国务院国资委相关负责人在中国电动汽车百人会论坛上表示，下一步将对整车央企进行战略性重组，提高产业集中度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311836389729adfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311836389729adfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","LU2360108059.USD","IE00B2PGVK34.USD","LU2106854487.HKD","LU2023250843.SGD","LU2023250504.SGD","IE00BGHQF417.EUR","LU1974910355.USD","LU2298321311.HKD","LU2048586759.USD","BK4187","LU0868494617.USD","EH","BK4603","LU2092937221.SGD","OC","LU1917777945.USD","IE00B3CCJ633.GBP","LU2041044095.USD"],"gpt_icon":1},{"id":"2522505920","title":"纳斯达克中国金龙指数跌超3%：亿航智能跌超7%，小牛电动跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505920","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:19","pubTimestamp":1743171571,"startTime":"0","endTime":"0","summary":"格隆汇3月28日｜热门中概股跌幅扩大，纳斯达克中国金龙指数跌幅扩大至3%。其中，亿咖通暴跌近34%，知乎跌超13%，世纪互联跌超10%，金山云跌超8%，亿航智能跌超7%，名创优品、信也科技、小牛电动、老虎证券、涂鸦智能、百度跌超5%，奇富科技、乐信、有道、哔哩哔哩跌超4%，蔚来、小鹏汽车、京东跌超3%，阿里巴巴、好未来、新东方跌超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032822195294c45458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032822195294c45458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","NIU","BK4091","BK4558","EH","BK4555","BK4603"],"gpt_icon":0},{"id":"2522406379","title":"亿航智能(EH)盘前涨超1% 2月民用无人机产品产量首同比增长91.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522406379","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522406379?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:17","pubTimestamp":1743074274,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亿航智能 盘前涨超1%，截至发稿，报22.64美元。新兴产业是发展新质生产力的重要引擎，前两个月，规模以上高技术制造业增加值同比增长9.1%，比上年全年加快0.2个百分点。值得注意的是，民用无人机产品产量在1-2月制造业整体“成绩单”中表现亮眼，同比增长91.5%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4187","EH"],"gpt_icon":0},{"id":"2522362740","title":"亿航智能3月26日成交额为3297.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362740?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:31","pubTimestamp":1743039083,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，亿航智能成交额为3297.55万美元，成交额较昨日增加27.51%，当日成交量为147.69万股。亿航智能于2025年3月26日涨0.22%，报22.33美元，该股过去5个交易日跌7.42%，年初至今涨41.78%，过去60日涨37.42%。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093325a44345f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093325a44345f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH","BK4187","UAV","BK4603"],"gpt_icon":1},{"id":"2520480738","title":"亿航智能：2024年业绩超预期 期待观光场景应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2520480738","media":"国盛证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520480738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 00:00","pubTimestamp":1742400000,"startTime":"0","endTime":"0","summary":"亿航智能2024 年业绩超出预期。根据公司财报，2024 年公司共交付216 台EH216-S，总营收录得4.56 亿元，同比增长288%。2024 年毛利率录得61.4%，符合预期，维持高毛利主要系公司产品具有很强的资质壁垒。期待观光场景应用。我们预计在OC 落地后，有望迅速在标杆性项目初步验证观光场景中运营方的UE 模型是否能跑通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165625a43b0df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165625a43b0df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH","BK4603","BK4187"],"gpt_icon":0},{"id":"2519927308","title":"【电新】亿航智能实现24年调整后盈利和正向经营现金流，适航进展打开应用场景——低空经济行业系列报告八（殷中枢/陈无忌）","url":"https://stock-news.laohu8.com/highlight/detail?id=2519927308","media":"光大证券研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519927308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 07:03","pubTimestamp":1741906980,"startTime":"0","endTime":"0","summary":"报告摘要2024年，亿航智能总营收4.56亿元，同比增长288.5%；毛利率为61.4%，比2023年的64.1%有所下降；调整后净利润4,310万元，首次实现全年调整后盈利。公司首次实现全年正向经营现金流，2024年经营现金净流入约1.6亿元。交付量方面，2024年，亿航智能共交付EH216系列无人驾驶航空器216架，较2023年的52架增长315.4%，创下新高。适航审定方面，作为公司的旗舰产品，亿航智能的EH216-S目前已获得中国民航局颁发的eVTOL航空器型号合格证、生产许可证和标准适航证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314075218a1dbd123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314075218a1dbd123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","EH"],"gpt_icon":1},{"id":"2519085387","title":"亿航智能(EH)涨超5% 2024年度营收大增288.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085387?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:41","pubTimestamp":1741876866,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亿航智能(EH)涨超5%，截至发稿，报22.76美元。消息面上，公司2024年第四季度财报显示，该季度及年度营收创历史新高，分别同比增长190.2%和288.5%，其中该公司年度交付216架eVTOL，季度交付78架EH216系列eVTOL(电动垂直起降飞行器)，创历史最高单季度纪录。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"EH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-12-31","symbol":"EH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1735621200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-18","symbol":"EH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-22","symbol":"EH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-05-20","symbol":"EH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EH","date":"2025-05-01","current":-38.126059,"percent":0.354184,"low":-1086.341416,"twenty":-81.201889,"median":-24.530034,"eighty":-13.139433,"high":-4.683912,"avg":-63.396959,"sd":115.0378,"marketCap":1204782224},"quantilePoints":[{"date":"2020-05-08","current":-94.981857,"twenty":-91.917247,"median":-63.070522,"eighty":-54.94437,"marketCap":651817840},{"date":"2020-05-15","current":-91.030439,"twenty":-92.373646,"median":-63.619873,"eighty":-55.209177,"marketCap":622264386},{"date":"2020-05-22","current":-93.632044,"twenty":-93.085147,"median":-64.445919,"eighty":-55.361465,"marketCap":637588399},{"date":"2020-05-29","current":-100.63745,"twenty":-93.686846,"median":-64.936485,"eighty":-55.394939,"marketCap":663310850},{"date":"2020-06-05","current":-97.163423,"twenty":-94.615582,"median":-65.753356,"eighty":-55.465965,"marketCap":645250406},{"date":"2020-06-12","current":-98.903846,"twenty":-95.58926,"median":-66.780208,"eighty":-55.619011,"marketCap":656743416},{"date":"2020-06-19","current":-97.078338,"twenty":-96.36989,"median":-67.682974,"eighty":-55.791929,"marketCap":645797692},{"date":"2020-06-26","current":-91.816422,"twenty":-95.981552,"median":-68.045699,"eighty":-55.935442,"marketCap":610224090},{"date":"2020-07-02","current":-85.413021,"twenty":-95.76252,"median":-68.326554,"eighty":-55.990013,"marketCap":568630341},{"date":"2020-07-10","current":-96.028974,"twenty":-96.101157,"median":-79.740458,"eighty":-56.056544,"marketCap":645250406},{"date":"2020-07-17","current":-85.01261,"twenty":-95.978194,"median":-82.135284,"eighty":-56.07553,"marketCap":571914058},{"date":"2020-07-24","current":-69.649125,"twenty":-95.76252,"median":-81.44835,"eighty":-56.280269,"marketCap":466835111},{"date":"2020-07-31","current":-67.521081,"twenty":-95.705613,"median":-80.82532,"eighty":-56.957459,"marketCap":455342101},{"date":"2020-08-07","current":-74.664591,"twenty":-95.634067,"median":-79.898977,"eighty":-57.329053,"marketCap":504050571},{"date":"2020-08-14","current":-72.701167,"twenty":-95.447792,"median":-78.864918,"eighty":-57.841633,"marketCap":492010275},{"date":"2020-08-21","current":-64.804454,"twenty":-95.359453,"median":-78.297497,"eighty":-59.056756,"marketCap":440565374},{"date":"2020-08-28","current":-62.210547,"twenty":-95.091422,"median":-75.516159,"eighty":-59.723392,"marketCap":457531246},{"date":"2020-09-04","current":-63.262017,"twenty":-94.961123,"median":-72.701167,"eighty":-60.349924,"marketCap":466835111},{"date":"2020-09-11","current":-67.563563,"twenty":-94.878187,"median":-70.869777,"eighty":-60.547362,"marketCap":499124996},{"date":"2020-09-18","current":-70.361487,"twenty":-94.787599,"median":-70.844681,"eighty":-60.792913,"marketCap":524847446},{"date":"2020-09-25","current":-59.1657,"twenty":-94.221675,"median":-69.649125,"eighty":-60.547362,"marketCap":437828944},{"date":"2020-10-02","current":-58.883017,"twenty":-94.19216,"median":-68.297522,"eighty":-59.177431,"marketCap":437828944},{"date":"2020-10-09","current":-67.046411,"twenty":-94.074034,"median":-68.146935,"eighty":-59.177431,"marketCap":505692430},{"date":"2020-10-16","current":-65.187076,"twenty":-94.013298,"median":-67.938234,"eighty":-59.211658,"marketCap":491462989},{"date":"2020-10-23","current":-62.694053,"twenty":-93.948379,"median":-67.624323,"eighty":-59.579099,"marketCap":473402545},{"date":"2020-10-30","current":-57.611004,"twenty":-93.723381,"median":-67.502813,"eighty":-59.211658,"marketCap":434818870},{"date":"2020-11-06","current":-63.636296,"twenty":-93.632044,"median":-67.30168,"eighty":-59.177431,"marketCap":485990127},{"date":"2020-11-13","current":-75.038677,"twenty":-93.468544,"median":-67.179205,"eighty":-59.211658,"marketCap":573555916},{"date":"2020-11-20","current":-78.758032,"twenty":-93.216316,"median":-67.471123,"eighty":-59.579099,"marketCap":605845801},{"date":"2020-11-27","current":-106.445123,"twenty":-93.650311,"median":-67.521081,"eighty":-59.599145,"marketCap":817098266},{"date":"2020-12-04","current":-119.089684,"twenty":-94.09539,"median":-67.653649,"eighty":-59.613965,"marketCap":736099912},{"date":"2020-12-11","current":-168.019058,"twenty":-94.805717,"median":-67.944462,"eighty":-59.825294,"marketCap":1036012738},{"date":"2020-12-18","current":-175.485987,"twenty":-95.426658,"median":-68.172315,"eighty":-60.215955,"marketCap":1083626636},{"date":"2020-12-24","current":-231.62367,"twenty":-95.737409,"median":-68.297522,"eighty":-60.448643,"marketCap":1431700646},{"date":"2020-12-31","current":-186.856007,"twenty":-96.178234,"median":-68.99852,"eighty":-60.632703,"marketCap":1155321125},{"date":"2021-01-08","current":-215.964535,"twenty":-97.080889,"median":-70.819585,"eighty":-60.773594,"marketCap":1346871288},{"date":"2021-01-15","current":-351.40963,"twenty":-97.799727,"median":-71.852842,"eighty":-60.882399,"marketCap":2189144720},{"date":"2021-01-22","current":-678.408986,"twenty":-98.825187,"median":-72.960074,"eighty":-61.032572,"marketCap":4225049309},{"date":"2021-01-29","current":-578.463006,"twenty":-99.060406,"median":-74.664591,"eighty":-61.124698,"marketCap":3631791090},{"date":"2021-02-05","current":-669.866516,"twenty":-101.589106,"median":-77.33024,"eighty":-61.260438,"marketCap":4181266415},{"date":"2021-02-12","current":-1086.341416,"twenty":-102.638685,"median":-78.486005,"eighty":-61.412378,"marketCap":6791274207},{"date":"2021-02-19","current":-523.435856,"twenty":-104.228605,"median":-78.758032,"eighty":-61.662984,"marketCap":3272771356},{"date":"2021-02-26","current":-406.605627,"twenty":-106.003724,"median":-79.46395,"eighty":-61.725238,"marketCap":2535576871},{"date":"2021-03-05","current":-305.326986,"twenty":-117.97252,"median":-80.09055,"eighty":-61.773572,"marketCap":1897441186},{"date":"2021-03-12","current":-456.120439,"twenty":-164.997133,"median":-80.376274,"eighty":-62.056375,"marketCap":2828922264},{"date":"2021-03-19","current":-408.696727,"twenty":-176.081818,"median":-81.169651,"eighty":-62.124173,"marketCap":2534482299},{"date":"2021-03-26","current":-308.735646,"twenty":-186.856007,"median":-82.274633,"eighty":-62.210547,"marketCap":1905103192},{"date":"2021-04-01","current":-320.807668,"twenty":-198.479477,"median":-83.996276,"eighty":-62.219221,"marketCap":1972419392},{"date":"2021-04-09","current":-305.07928,"twenty":-220.281442,"median":-85.413021,"eighty":-62.354044,"marketCap":1879380742},{"date":"2021-04-16","current":-246.747533,"twenty":-229.487911,"median":-86.499754,"eighty":-62.532334,"marketCap":1527475728},{"date":"2021-04-23","current":-112.561202,"twenty":-228.705072,"median":-88.227545,"eighty":-62.622173,"marketCap":1518171863},{"date":"2021-04-30","current":-112.840985,"twenty":-226.342589,"median":-88.79107,"eighty":-62.682355,"marketCap":1526928442},{"date":"2021-05-07","current":-94.229326,"twenty":-223.752866,"median":-90.351425,"eighty":-62.716008,"marketCap":1283386092},{"date":"2021-05-14","current":-84.798813,"twenty":-220.281442,"median":-89.905062,"eighty":-62.851588,"marketCap":1154226553},{"date":"2021-05-21","current":-87.371597,"twenty":-216.679528,"median":-89.458699,"eighty":-62.928728,"marketCap":1189800155},{"date":"2021-05-28","current":-107.441264,"twenty":-209.392222,"median":-90.284339,"eighty":-62.95564,"marketCap":1478219972},{"date":"2021-06-04","current":-130.218993,"twenty":-206.682445,"median":-90.600536,"eighty":-63.03597,"marketCap":1784152946},{"date":"2021-06-11","current":-151.274959,"twenty":-200.352436,"median":-91.030439,"eighty":-63.143637,"marketCap":2071478191},{"date":"2021-06-18","current":-152.066546,"twenty":-196.466332,"median":-91.615753,"eighty":-63.229796,"marketCap":2064731479},{"date":"2021-06-25","current":-162.503609,"twenty":-195.956522,"median":-91.903265,"eighty":-63.357784,"marketCap":2205521223},{"date":"2021-07-02","current":-165.690383,"twenty":-190.385186,"median":-92.064786,"eighty":-63.432398,"marketCap":2243212965},{"date":"2021-07-09","current":-136.775997,"twenty":-186.538757,"median":-92.282086,"eighty":-63.511696,"marketCap":1849666831},{"date":"2021-07-16","current":-117.593747,"twenty":-184.063626,"median":-92.43809,"eighty":-63.626442,"marketCap":1590258956},{"date":"2021-07-23","current":-106.277869,"twenty":-180.245111,"median":-93.103778,"eighty":-63.705059,"marketCap":1436720535},{"date":"2021-07-30","current":-107.508188,"twenty":-177.957487,"median":-93.468544,"eighty":-63.83087,"marketCap":1457783567},{"date":"2021-08-06","current":-103.881165,"twenty":-176.25486,"median":-93.748743,"eighty":-63.911803,"marketCap":1404017405},{"date":"2021-08-13","current":-99.080758,"twenty":-175.908576,"median":-94.013298,"eighty":-64.013738,"marketCap":1340274017},{"date":"2021-08-20","current":-93.158134,"twenty":-175.58781,"median":-94.043666,"eighty":-64.063733,"marketCap":1255467597},{"date":"2021-08-27","current":-49.832646,"twenty":-175.492268,"median":-94.013298,"eighty":-63.911803,"marketCap":1432286212},{"date":"2021-09-03","current":-53.7259,"twenty":-174.462679,"median":-93.748743,"eighty":-63.511696,"marketCap":1548132891},{"date":"2021-09-10","current":-50.733891,"twenty":-171.945984,"median":-93.550294,"eighty":-63.197575,"marketCap":1464435051},{"date":"2021-09-17","current":-51.11667,"twenty":-167.84949,"median":-93.196935,"eighty":-62.895265,"marketCap":1470532245},{"date":"2021-09-24","current":-49.979888,"twenty":-166.875049,"median":-92.924965,"eighty":-62.582005,"marketCap":1437829116},{"date":"2021-10-01","current":-44.66114,"twenty":-165.637397,"median":-92.429741,"eighty":-62.141448,"marketCap":1288725017},{"date":"2021-10-08","current":-41.667563,"twenty":-165.339788,"median":-92.209639,"eighty":-61.675435,"marketCap":1202810016},{"date":"2021-10-15","current":-42.721506,"twenty":-164.498428,"median":-91.906988,"eighty":-61.032572,"marketCap":1234958855},{"date":"2021-10-22","current":-49.580541,"twenty":-162.430215,"median":-91.746989,"eighty":-60.349924,"marketCap":1444480599},{"date":"2021-10-29","current":-46.058171,"twenty":-162.0827,"median":-91.358124,"eighty":-59.584111,"marketCap":1337502566},{"date":"2021-11-05","current":-47.36453,"twenty":-161.80445,"median":-90.765783,"eighty":-59.023395,"marketCap":1376857179},{"date":"2021-11-12","current":-48.131153,"twenty":-161.518867,"median":-90.351425,"eighty":-58.785006,"marketCap":1403463115},{"date":"2021-11-19","current":-43.702465,"twenty":-161.220495,"median":-89.276207,"eighty":-58.175251,"marketCap":1272650597},{"date":"2021-11-26","current":-41.770044,"twenty":-160.596448,"median":-88.79107,"eighty":-57.268692,"marketCap":1215558693},{"date":"2021-12-03","current":-22.380839,"twenty":-160.275179,"median":-88.246481,"eighty":-56.055228,"marketCap":904601818},{"date":"2021-12-10","current":-22.957933,"twenty":-160.235255,"median":-87.469369,"eighty":-55.556177,"marketCap":928990593},{"date":"2021-12-17","current":-21.734592,"twenty":-158.93497,"median":-86.637122,"eighty":-55.111862,"marketCap":878550173},{"date":"2021-12-23","current":-21.318515,"twenty":-157.380956,"median":-86.362386,"eighty":-54.115318,"marketCap":862475753},{"date":"2021-12-31","current":-20.384864,"twenty":-156.897956,"median":-86.059231,"eighty":-53.454821,"marketCap":827001172},{"date":"2022-01-07","current":-21.136534,"twenty":-154.70063,"median":-85.01261,"eighty":-52.385645,"marketCap":854161398},{"date":"2022-01-14","current":-22.927222,"twenty":-153.417271,"median":-83.996276,"eighty":-52.068878,"marketCap":930099173},{"date":"2022-01-21","current":-24.008639,"twenty":-152.532842,"median":-82.274633,"eighty":-51.675093,"marketCap":976105271},{"date":"2022-01-28","current":-19.645694,"twenty":-151.591594,"median":-81.169651,"eighty":-51.43929,"marketCap":795960913},{"date":"2022-02-04","current":-22.504989,"twenty":-148.349871,"median":-80.376274,"eighty":-51.081146,"marketCap":911807592},{"date":"2022-02-11","current":-22.636601,"twenty":-142.094846,"median":-80.09055,"eighty":-50.548826,"marketCap":917904786},{"date":"2022-02-18","current":-19.904949,"twenty":-137.80537,"median":-79.46395,"eighty":-49.997062,"marketCap":810926752},{"date":"2022-02-25","current":-19.90506,"twenty":-136.825822,"median":-78.950962,"eighty":-49.626826,"marketCap":812035333},{"date":"2022-03-04","current":-16.349389,"twenty":-136.29014,"median":-78.486005,"eighty":-48.860874,"marketCap":666811266},{"date":"2022-03-11","current":-13.429873,"twenty":-135.419989,"median":-77.33024,"eighty":-48.268616,"marketCap":545975975},{"date":"2022-03-18","current":-16.800603,"twenty":-133.736427,"median":-74.664591,"eighty":-48.031946,"marketCap":680668525},{"date":"2022-03-25","current":-17.276895,"twenty":-131.005091,"median":-72.960074,"eighty":-47.377262,"marketCap":699514396},{"date":"2022-04-01","current":-14.367339,"twenty":-127.937641,"median":-71.595053,"eighty":-47.106022,"marketCap":708937332},{"date":"2022-04-08","current":-12.538487,"twenty":-124.507781,"median":-70.590536,"eighty":-46.488064,"marketCap":618588008},{"date":"2022-04-14","current":-12.598465,"twenty":-124.390526,"median":-68.99852,"eighty":-45.943957,"marketCap":620250879},{"date":"2022-04-22","current":-11.076567,"twenty":-123.745781,"median":-68.289853,"eighty":-45.451598,"marketCap":534890168},{"date":"2022-04-29","current":-10.07785,"twenty":-122.767795,"median":-68.059064,"eighty":-43.87106,"marketCap":478782124},{"date":"2022-05-06","current":-9.646209,"twenty":-122.28728,"median":-67.932007,"eighty":-42.477874,"marketCap":454302182},{"date":"2022-05-13","current":-9.576137,"twenty":-121.224784,"median":-67.593943,"eighty":-41.779604,"marketCap":442916162},{"date":"2022-05-20","current":-9.563338,"twenty":-118.870549,"median":-67.484544,"eighty":-41.512603,"marketCap":448609172},{"date":"2022-05-27","current":-10.277054,"twenty":-117.98971,"median":-67.362501,"eighty":-40.212407,"marketCap":481628629},{"date":"2022-06-03","current":-10.708184,"twenty":-117.97252,"median":-67.051571,"eighty":-24.356193,"marketCap":515217386},{"date":"2022-06-10","current":-11.846902,"twenty":-117.593747,"median":-66.870618,"eighty":-23.510161,"marketCap":565885174},{"date":"2022-06-17","current":-11.156669,"twenty":-116.763367,"median":-66.6015,"eighty":-22.927222,"marketCap":532296416},{"date":"2022-06-24","current":-11.836235,"twenty":-116.459094,"median":-66.314706,"eighty":-22.692625,"marketCap":567023776},{"date":"2022-07-01","current":-10.975997,"twenty":-115.204299,"median":-65.794755,"eighty":-22.571905,"marketCap":524895503},{"date":"2022-07-08","current":-10.832746,"twenty":-114.73287,"median":-65.745332,"eighty":-22.461184,"marketCap":518633192},{"date":"2022-07-15","current":-9.279399,"twenty":-114.399937,"median":-65.485867,"eighty":-22.283054,"marketCap":440069657},{"date":"2022-07-22","current":-8.731959,"twenty":-113.955931,"median":-65.187076,"eighty":-21.736324,"marketCap":414451113},{"date":"2022-07-29","current":-8.30341,"twenty":-113.206802,"median":-65.1331,"eighty":-21.663033,"marketCap":394525579},{"date":"2022-08-05","current":-8.685086,"twenty":-112.673115,"median":-64.920496,"eighty":-21.4976,"marketCap":411604608},{"date":"2022-08-12","current":-9.439306,"twenty":-111.073461,"median":-64.779912,"eighty":-21.273567,"marketCap":448609172},{"date":"2022-08-19","current":-8.622113,"twenty":-109.360764,"median":-64.532153,"eighty":-21.025343,"marketCap":404203695},{"date":"2022-08-26","current":-8.298967,"twenty":-108.680242,"median":-64.162496,"eighty":-20.780953,"marketCap":385986064},{"date":"2022-09-02","current":-7.558386,"twenty":-108.311983,"median":-64.061043,"eighty":-20.20667,"marketCap":350120102},{"date":"2022-09-09","current":-7.771799,"twenty":-108.103439,"median":-63.86487,"eighty":-19.904993,"marketCap":358659617},{"date":"2022-09-16","current":-7.284511,"twenty":-107.958394,"median":-63.628084,"eighty":-19.259466,"marketCap":333041073},{"date":"2022-09-23","current":-6.22113,"twenty":-107.717836,"median":-63.421628,"eighty":-17.723858,"marketCap":278957480},{"date":"2022-09-30","current":-5.334971,"twenty":-107.481418,"median":-63.13418,"eighty":-17.203401,"marketCap":239675712},{"date":"2022-10-07","current":-5.043789,"twenty":-107.303196,"median":-62.939882,"eighty":-16.472093,"marketCap":226581790},{"date":"2022-10-14","current":-5.046651,"twenty":-106.835705,"median":-62.707775,"eighty":-15.505561,"marketCap":224304586},{"date":"2022-10-21","current":-5.029732,"twenty":-106.378221,"median":-62.568616,"eighty":-14.635963,"marketCap":222027382},{"date":"2022-10-28","current":-5.193224,"twenty":-106.168211,"median":-62.215968,"eighty":-13.568262,"marketCap":228858993},{"date":"2022-11-04","current":-5.36097,"twenty":-105.953968,"median":-62.056375,"eighty":-12.907879,"marketCap":238537110},{"date":"2022-11-11","current":-5.089039,"twenty":-105.802516,"median":-61.694111,"eighty":-12.595256,"marketCap":228858993},{"date":"2022-11-18","current":-6.315509,"twenty":-105.543006,"median":-61.238116,"eighty":-12.122324,"marketCap":283511888},{"date":"2022-11-25","current":-5.83699,"twenty":-105.297458,"median":-61.016629,"eighty":-11.838368,"marketCap":260170547},{"date":"2022-12-02","current":-7.060199,"twenty":-105.081974,"median":-60.654038,"eighty":-11.559451,"marketCap":325640160},{"date":"2022-12-09","current":-9.015021,"twenty":-104.68482,"median":-59.877513,"eighty":-11.251514,"marketCap":419574822},{"date":"2022-12-16","current":-7.87615,"twenty":-104.662099,"median":-59.591628,"eighty":-11.153245,"marketCap":365775879},{"date":"2022-12-23","current":-7.998325,"twenty":-104.538687,"median":-59.177431,"eighty":-11.066656,"marketCap":370614937},{"date":"2022-12-30","current":-10.405785,"twenty":-104.332455,"median":-58.987819,"eighty":-11.008919,"marketCap":488460240},{"date":"2023-01-06","current":-14.967513,"twenty":-104.249375,"median":-58.883017,"eighty":-11.010497,"marketCap":708779720},{"date":"2023-01-13","current":-19.927846,"twenty":-104.197529,"median":-58.746648,"eighty":-11.016114,"marketCap":961549355},{"date":"2023-01-20","current":-13.238158,"twenty":-104.163104,"median":-58.549781,"eighty":-11.045475,"marketCap":631924087},{"date":"2023-01-27","current":-17.032968,"twenty":-103.986833,"median":-57.611004,"eighty":-11.071611,"marketCap":812961799},{"date":"2023-02-03","current":-16.373799,"twenty":-103.822433,"median":-57.074172,"eighty":-11.094596,"marketCap":783927449},{"date":"2023-02-10","current":-14.973651,"twenty":-103.37437,"median":-56.061806,"eighty":-11.117557,"marketCap":712195525},{"date":"2023-02-17","current":-14.273515,"twenty":-103.101286,"median":-55.94182,"eighty":-11.141374,"marketCap":672913758},{"date":"2023-02-24","current":-12.683904,"twenty":-103.083896,"median":-55.634719,"eighty":-11.154101,"marketCap":590365116},{"date":"2023-03-03","current":-14.60918,"twenty":-103.054764,"median":-55.387683,"eighty":-11.19379,"marketCap":684869078},{"date":"2023-03-10","current":-12.368092,"twenty":-102.929671,"median":-55.0758,"eighty":-11.253557,"marketCap":578409795},{"date":"2023-03-17","current":-10.752294,"twenty":-102.527408,"median":-54.184568,"eighty":-11.19379,"marketCap":505539270},{"date":"2023-03-24","current":-11.459069,"twenty":-102.123375,"median":-53.609305,"eighty":-11.154101,"marketCap":547667542},{"date":"2023-03-31","current":-13.022726,"twenty":-101.957792,"median":-53.395876,"eighty":-11.160269,"marketCap":622245971},{"date":"2023-04-06","current":-11.401362,"twenty":-101.829733,"median":-52.930597,"eighty":-11.182429,"marketCap":544251736},{"date":"2023-04-14","current":-12.879375,"twenty":-101.676757,"median":-52.309853,"eighty":-11.182429,"marketCap":615414359},{"date":"2023-04-21","current":-13.136268,"twenty":-101.579345,"median":-52.081293,"eighty":-11.251514,"marketCap":627369679},{"date":"2023-04-28","current":-12.910628,"twenty":-101.14051,"median":-51.771419,"eighty":-11.261057,"marketCap":611998553},{"date":"2023-05-05","current":-13.389855,"twenty":-100.757551,"median":-51.587912,"eighty":-11.276388,"marketCap":635909194},{"date":"2023-05-12","current":-13.594627,"twenty":-100.587615,"median":-51.438547,"eighty":-11.316595,"marketCap":642177457},{"date":"2023-05-19","current":-14.274114,"twenty":-100.267284,"median":-51.216987,"eighty":-11.331877,"marketCap":665444757},{"date":"2023-05-26","current":-12.977545,"twenty":-99.665448,"median":-50.965969,"eighty":-11.38431,"marketCap":602041366},{"date":"2023-06-02","current":-12.739396,"twenty":-99.193953,"median":-50.6919,"eighty":-11.401362,"marketCap":621818571},{"date":"2023-06-09","current":-13.2192,"twenty":-99.080758,"median":-50.336127,"eighty":-11.451398,"marketCap":643922505},{"date":"2023-06-16","current":-18.386082,"twenty":-99.064741,"median":-49.9942,"eighty":-11.459069,"marketCap":892882606},{"date":"2023-06-23","current":-16.215985,"twenty":-99.047399,"median":-49.76445,"eighty":-11.469081,"marketCap":782362935},{"date":"2023-06-30","current":-18.620026,"twenty":-99.023954,"median":-49.375316,"eighty":-11.516403,"marketCap":889392511},{"date":"2023-07-07","current":-19.665968,"twenty":-98.997308,"median":-49.017236,"eighty":-11.548109,"marketCap":939417205},{"date":"2023-07-14","current":-23.320444,"twenty":-98.947407,"median":-48.642695,"eighty":-11.56679,"marketCap":1129627376},{"date":"2023-07-21","current":-20.884888,"twenty":-98.825187,"median":-48.308866,"eighty":-11.59133,"marketCap":1008055737},{"date":"2023-07-28","current":-22.298543,"twenty":-98.438449,"median":-48.178297,"eighty":-11.602501,"marketCap":1076694270},{"date":"2023-08-04","current":-26.113763,"twenty":-98.149522,"median":-47.965808,"eighty":-11.666664,"marketCap":1262250981},{"date":"2023-08-11","current":-27.173736,"twenty":-98.110777,"median":-47.426469,"eighty":-11.795206,"marketCap":1304132120},{"date":"2023-08-18","current":-22.642278,"twenty":-97.962548,"median":-47.335109,"eighty":-11.838368,"marketCap":1081929412},{"date":"2023-08-25","current":-20.970422,"twenty":-97.878573,"median":-47.131195,"eighty":-11.848581,"marketCap":1003983960},{"date":"2023-09-01","current":-23.909476,"twenty":-97.565947,"median":-46.829122,"eighty":-11.870044,"marketCap":1147659533},{"date":"2023-09-08","current":-20.702822,"twenty":-97.553009,"median":-46.46773,"eighty":-11.929032,"marketCap":984206756},{"date":"2023-09-15","current":-20.30219,"twenty":-97.43545,"median":-45.986787,"eighty":-11.982956,"marketCap":971991424},{"date":"2023-09-22","current":-21.668352,"twenty":-97.163423,"median":-45.845038,"eighty":-12.018605,"marketCap":1033068084},{"date":"2023-09-29","current":-21.747194,"twenty":-97.08259,"median":-45.310614,"eighty":-12.038764,"marketCap":1037721544},{"date":"2023-10-06","current":-19.784038,"twenty":-97.078338,"median":-44.545439,"eighty":-12.235175,"marketCap":944070665},{"date":"2023-10-13","current":-20.84341,"twenty":-97.016752,"median":-43.461389,"eighty":-12.247663,"marketCap":994677040},{"date":"2023-10-20","current":-22.435595,"twenty":-96.747234,"median":-42.416966,"eighty":-12.299543,"marketCap":1068550715},{"date":"2023-10-27","current":-17.39488,"twenty":-96.663146,"median":-42.122272,"eighty":-12.326963,"marketCap":828315851},{"date":"2023-11-03","current":-18.38333,"twenty":-96.44383,"median":-41.781936,"eighty":-12.388144,"marketCap":875432132},{"date":"2023-11-10","current":-15.90538,"twenty":-96.269467,"median":-41.667563,"eighty":-12.422607,"marketCap":760840683},{"date":"2023-11-17","current":-17.386314,"twenty":-96.178234,"median":-41.221502,"eighty":-12.434219,"marketCap":836459406},{"date":"2023-11-24","current":-21.534293,"twenty":-96.101157,"median":-40.619829,"eighty":-12.445481,"marketCap":1022597799},{"date":"2023-12-01","current":-21.542357,"twenty":-95.978194,"median":-36.887736,"eighty":-12.462157,"marketCap":1024342847},{"date":"2023-12-08","current":-19.757867,"twenty":-95.76252,"median":-27.188011,"eighty":-12.483304,"marketCap":938253840},{"date":"2023-12-15","current":-21.741638,"twenty":-95.705613,"median":-25.929254,"eighty":-12.54471,"marketCap":1038884909},{"date":"2023-12-22","current":-19.830282,"twenty":-95.634067,"median":-25.832597,"eighty":-12.574307,"marketCap":942325617},{"date":"2023-12-29","current":-20.77947,"twenty":-95.499645,"median":-25.331554,"eighty":-12.588414,"marketCap":992350310},{"date":"2024-01-05","current":-19.01173,"twenty":-95.440747,"median":-25.117255,"eighty":-12.595256,"marketCap":902771208},{"date":"2024-01-12","current":-18.243298,"twenty":-95.299293,"median":-24.77918,"eighty":-12.605191,"marketCap":866706895},{"date":"2024-01-19","current":-15.703797,"twenty":-95.091422,"median":-24.456753,"eighty":-12.618254,"marketCap":740481797},{"date":"2024-01-26","current":-14.677676,"twenty":-94.961123,"median":-24.165189,"eighty":-12.631801,"marketCap":697437293},{"date":"2024-02-02","current":-12.444365,"twenty":-94.860069,"median":-23.774184,"eighty":-12.618254,"marketCap":588080987},{"date":"2024-02-09","current":-12.955371,"twenty":-94.722873,"median":-23.552506,"eighty":-12.613164,"marketCap":614256698},{"date":"2024-02-16","current":-12.617898,"twenty":-94.417042,"median":-23.464405,"eighty":-12.601299,"marketCap":597387906},{"date":"2024-02-23","current":-12.811996,"twenty":-94.229326,"median":-23.400129,"eighty":-12.598465,"marketCap":604368096},{"date":"2024-03-01","current":-13.298767,"twenty":-94.221675,"median":-23.292558,"eighty":-12.612635,"marketCap":627635395},{"date":"2024-03-08","current":-13.77248,"twenty":-94.19216,"median":-23.053896,"eighty":-12.615279,"marketCap":649739330},{"date":"2024-03-15","current":-16.783773,"twenty":-94.180815,"median":-22.915775,"eighty":-12.617898,"marketCap":791669855},{"date":"2024-03-22","current":-24.706711,"twenty":-94.115076,"median":-22.927222,"eighty":-12.620008,"marketCap":1035394814},{"date":"2024-03-28","current":-26.181556,"twenty":-94.082242,"median":-23.053896,"eighty":-12.628126,"marketCap":1092981379},{"date":"2024-04-05","current":-25.942278,"twenty":-94.025445,"median":-23.292558,"eighty":-12.636739,"marketCap":1081929412},{"date":"2024-04-12","current":-25.911893,"twenty":-93.961363,"median":-23.400129,"eighty":-12.666232,"marketCap":1080184365},{"date":"2024-04-19","current":-27.770628,"twenty":-93.80896,"median":-23.487283,"eighty":-12.681762,"marketCap":1157493111},{"date":"2024-04-26","current":-27.643208,"twenty":-93.733526,"median":-23.571915,"eighty":-12.724822,"marketCap":1151164554},{"date":"2024-05-03","current":-27.817717,"twenty":-93.650311,"median":-23.768199,"eighty":-12.738527,"marketCap":1159391679},{"date":"2024-05-10","current":-26.944653,"twenty":-93.501244,"median":-24.008639,"eighty":-12.760598,"marketCap":1125850325},{"date":"2024-05-17","current":-28.742641,"twenty":-93.266762,"median":-24.338966,"eighty":-12.76653,"marketCap":1201160156},{"date":"2024-05-24","current":-25.979922,"twenty":-93.200811,"median":-24.456753,"eighty":-12.769437,"marketCap":998013470},{"date":"2024-05-31","current":-27.445751,"twenty":-93.173654,"median":-24.706711,"eighty":-12.774469,"marketCap":1054337629},{"date":"2024-06-07","current":-26.501228,"twenty":-93.069626,"median":-24.834207,"eighty":-12.784016,"marketCap":1017631997},{"date":"2024-06-14","current":-23.77089,"twenty":-92.942097,"median":-24.834207,"eighty":-12.797868,"marketCap":911945092},{"date":"2024-06-21","current":-23.206112,"twenty":-92.759066,"median":-24.742945,"eighty":-12.824043,"marketCap":889162286},{"date":"2024-06-28","current":-22.470761,"twenty":-92.598578,"median":-24.642954,"eighty":-12.848136,"marketCap":860050923},{"date":"2024-07-05","current":-23.799109,"twenty":-92.43475,"median":-24.530034,"eighty":-12.875088,"marketCap":910679381},{"date":"2024-07-12","current":-25.29434,"twenty":-92.392344,"median":-24.521205,"eighty":-12.891876,"marketCap":969534963},{"date":"2024-07-15","current":-26.04162,"twenty":-92.373646,"median":-24.530034,"eighty":-12.898127,"marketCap":998646326},{"date":"2024-08-02","current":-20.116471,"twenty":-92.354947,"median":-24.521205,"eighty":-12.904377,"marketCap":772716834},{"date":"2024-08-09","current":-20.547782,"twenty":-92.249589,"median":-24.369218,"eighty":-12.923774,"marketCap":796765351},{"date":"2024-08-16","current":-19.829396,"twenty":-92.198667,"median":-24.246441,"eighty":-12.949709,"marketCap":768919699},{"date":"2024-08-23","current":-23.946119,"twenty":-91.988846,"median":-24.066939,"eighty":-12.956625,"marketCap":918906505},{"date":"2024-08-30","current":-24.117285,"twenty":-91.913234,"median":-24.125239,"eighty":-12.965228,"marketCap":931563619},{"date":"2024-09-06","current":-20.136168,"twenty":-91.904754,"median":-24.008639,"eighty":-12.973447,"marketCap":778412535},{"date":"2024-09-13","current":-19.895557,"twenty":-91.851159,"median":-23.940118,"eighty":-12.980378,"marketCap":766388276},{"date":"2024-09-20","current":-20.196268,"twenty":-91.733102,"median":-23.799109,"eighty":-12.994683,"marketCap":783475381},{"date":"2024-09-27","current":-22.413424,"twenty":-91.603393,"median":-23.781812,"eighty":-13.006542,"marketCap":876505172},{"date":"2024-10-04","current":-23.745939,"twenty":-91.436455,"median":-23.762213,"eighty":-13.017207,"marketCap":925867918},{"date":"2024-10-11","current":-28.030119,"twenty":-91.161513,"median":-23.781812,"eighty":-13.034442,"marketCap":1085347559},{"date":"2024-10-18","current":-25.5465,"twenty":-90.900828,"median":-23.799109,"eighty":-13.044632,"marketCap":983457788},{"date":"2024-10-25","current":-26.851451,"twenty":-90.756055,"median":-23.940118,"eighty":-13.051156,"marketCap":1034086246},{"date":"2024-10-31","current":-28.603755,"twenty":-90.623857,"median":-23.987262,"eighty":-13.067477,"marketCap":1101801808},{"date":"2024-11-08","current":-28.77461,"twenty":-90.430926,"median":-24.125239,"eighty":-13.098025,"marketCap":1103700375},{"date":"2024-11-15","current":-27.684425,"twenty":-90.297756,"median":-24.269188,"eighty":-13.115742,"marketCap":1049274783},{"date":"2024-11-22","current":-23.857683,"twenty":-89.913831,"median":-24.321739,"eighty":-13.12372,"marketCap":841065251},{"date":"2024-11-29","current":-27.882062,"twenty":-89.385702,"median":-24.382242,"eighty":-13.133622,"marketCap":982192077},{"date":"2024-12-06","current":-26.752366,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":940423599},{"date":"2024-12-13","current":-27.322535,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":959409271},{"date":"2024-12-20","current":-25.369466,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":887263719},{"date":"2024-12-27","current":-29.402498,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":1028074117},{"date":"2025-01-03","current":-28.366833,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":991684913},{"date":"2025-01-10","current":-26.730087,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":930297908},{"date":"2025-01-17","current":-27.51199,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":957510704},{"date":"2025-01-24","current":-28.891077,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1011619868},{"date":"2025-01-31","current":-30.966041,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1089777549},{"date":"2025-02-07","current":-32.888111,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1151480982},{"date":"2025-02-14","current":-46.681939,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1633400613},{"date":"2025-02-21","current":-46.909746,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1649854862},{"date":"2025-02-28","current":-42.697774,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1496703777},{"date":"2025-03-07","current":-41.138337,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1448606743},{"date":"2025-03-14","current":-43.43771,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1377726902},{"date":"2025-03-21","current":-45.233497,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1434051061},{"date":"2025-03-28","current":-44.406521,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1404306842},{"date":"2025-04-04","current":-38.003027,"twenty":-88.47463,"median":-24.530034,"eighty":-13.139433,"marketCap":1199261589},{"date":"2025-04-11","current":-29.773466,"twenty":-87.488924,"median":-24.538862,"eighty":-13.142598,"marketCap":935360754},{"date":"2025-04-17","current":-33.381711,"twenty":-86.313064,"median":-24.538862,"eighty":-13.142598,"marketCap":1050857809},{"date":"2025-04-25","current":-38.194478,"twenty":-84.705699,"median":-24.530034,"eighty":-13.139433,"marketCap":1204062951},{"date":"2025-05-01","current":-38.126059,"twenty":-81.201889,"median":-24.530034,"eighty":-13.139433,"marketCap":1204782224}],"updateTime":1746247728308}}}