美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅诗兰黛

58.59

+0.06000.10%

成交量：133.05万

成交额：7,819.51万

市值：210.78亿

市盈率：-24.20

高：59.55

开：58.53

低：57.91

收：58.53

数据加载中...

总览公司新闻公告

DA Davidson：维持Estee Lauder Cos(EL.US)评级，由买入调整至买入评级, 目标价由81.00美元调整至81.00美元。

Stifel：维持Estee Lauder Cos(EL.US)评级，由持有调整至持有评级, 目标价由81.00美元调整至77.00美元。

异动解读 | 雅诗兰黛发布"史上最大运营变革" 计划中国市场独立地位提升应对净亏损5.8亿美元

雅诗兰黛盘中异动股价大跌5.01%

雅诗兰黛要进行“史上最大规模的运营变革”

经济观察网

雅诗兰黛继续寻增

Telsey Advisory Group：维持Estee Lauder Cos(EL.US)评级，由大市一致调整至大市一致评级, 目标价由76.00美元调整至76.00美元。

香奈儿、古驰、任命新高管，雅诗兰黛国际业务总裁离职｜高管变动周报

经济观察网

雅诗兰黛开启史上最大运营变革中国团队将直接向集团总裁汇报

雅诗兰黛2025财年Q2净销售额下滑6%至40.04亿美元，将启动公司史上最大规模变革

雅诗兰黛第二财季销售额下跌6% 拟裁员7000人

雅诗兰黛第二财季亏损4.8亿美元宣布恢复增长计划

环球市场播报

美股异动 | Q3营收指引不及预期雅诗兰黛(EL.US)爆跌超19%

雅诗兰黛股价延续跌势，现跌17.7%。

雅诗兰黛拟裁员7000人，预计第三财季净销售额降幅最高达12%

智通财经网

雅诗兰黛跌超11% 第三财季营收指引不及预期

雅诗兰黛盘中异动早盘股价大跌8.69%

化妆品巨头雅诗兰黛第二季度财报：销售额下滑，重组深化，CEO押注“重新想象之美”

雅诗兰黛盘前跌7.21% 业绩指引疲软计划裁员至多7000人

雅诗兰黛：预计第三季度调整后每股收益为 0.20 美元至 0.30 美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EL/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","market":"US","secType":"STK","nameCN":"雅诗兰黛","latestPrice":58.59,"timestamp":1746641750974,"preClose":58.53,"halted":0,"volume":1330549,"delay":0,"floatShares":232968834,"shares":359751980,"eps":-2.420621,"marketStatus":"交易中","change":0.06,"latestTime":"05-07 14:16:00 EDT","open":58.53,"high":59.55,"low":57.91,"amount":78195060.79198,"amplitude":0.02802,"askPrice":58.63,"askSize":200,"bidPrice":58.56,"bidSize":202,"shortable":3,"etf":0,"ttmEps":-2.420621,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":58.53,"dividendRate":0.034477,"preHourTrading":{"tag":"盘前","latestPrice":58.41,"preClose":58.53,"latestTime":"09:02 EDT","volume":249,"amount":14646.069693000001,"timestamp":1746622949408},"postHourTrading":{"tag":"盘后","latestPrice":58.77,"preClose":58.53,"latestTime":"19:59 EDT","volume":298801,"amount":17490465.99,"timestamp":1746575989903},"volumeRatio":0.422906,"impliedVol":0.5542,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","floatShares":232968834,"roa":"3.88%","roe":"-15.98%","lyrEps":1.08635,"volumeRatio":0.422906,"shares":359751980,"dividePrice":2.02,"high":59.55,"amplitude":0.02802,"preClose":58.53,"low":57.91,"week52Low":48.3701,"pbRate":"4.85","psRate":"1.43","week52High":139.34,"institutionHeld":0.8466,"latestPrice":58.59,"committee":0.004975,"eps":-2.420621,"divideRate":0.034477,"volume":1330549,"delay":0,"ttmEps":-2.420621,"open":58.53,"prevYearClose":74.98,"prevWeekClose":59.39,"prevMonthClose":59.96,"prevQuarterClose":66,"fiveDayClose":59.96,"twentyDayClose":50.06,"sixtyDayClose":68.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EL\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509782268","title":"DA Davidson：维持Estee Lauder Cos(EL.US)评级，由买入调整至买入评级, 目标价由81.00美元调整至81.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782268","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782268?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 07:11","pubTimestamp":1738797074,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Estee Lauder Cos(EL.US)评级，由买入调整至买入评级, 目标价由81.00美元调整至81.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06071147975660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EL"],"gpt_icon":0},{"id":"2509232769","title":"Stifel：维持Estee Lauder Cos(EL.US)评级，由持有调整至持有评级, 目标价由81.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232769","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:02","pubTimestamp":1738778566,"startTime":"0","endTime":"0","summary":"Stifel：维持Estee Lauder Cos(EL.US)评级，由持有调整至持有评级, 目标价由81.00美元调整至77.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06020247975291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EL"],"gpt_icon":0},{"id":"1161021125","title":"异动解读 | 雅诗兰黛发布\"史上最大运营变革\" 计划 中国市场独立地位提升 应对净亏损5.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161021125","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161021125?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:58","pubTimestamp":1738771126,"startTime":"0","endTime":"0","summary":"$雅诗兰黛$盘中大跌5.05%,引发外界关注。这在一定程度上源自该公司最新季度业绩的疲弱表现。根据2月4日公布的2025财年第二季度财报,雅诗兰黛集团净销售额为40.04亿美元,同比下滑6%,净亏损达5.8亿美元。值得关注的是,新战略将雅诗兰黛现有业务区域调整为四大板块,其中单独设立中国大陆区域,直接向司泰峰汇报。这凸显了中国市场在集团整体布局中的独立地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 雅诗兰黛发布\"史上最大运营变革\" 计划 中国市场独立地位提升 应对净亏损5.8亿美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EL"],"gpt_icon":0},{"id":"2509235389","title":"雅诗兰黛盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:56","pubTimestamp":1738771011,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时56分，雅诗兰黛股票出现波动，股价急速跳水5.01%。截至发稿，该股报65.99美元/股，成交量344.72万股，换手率0.96%，振幅4.33%。雅诗兰黛股票所在的个人用品行业中，整体跌幅为0.28%。消息层面，截至23时56分，《雅诗兰黛2025财年Q2净销售额下滑6%至40.04亿美元，将启动公司史上最大规模变革》资讯为影响雅诗兰黛的重要信息。按产品类别来看，护肤品净销售额下降了12%，主要是由于雅诗兰黛和海蓝之谜的净销售额下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523565196191871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523565196191871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4548","LU0690374615.EUR","EL","LU2552382058.USD","BK4558","BK4585","LU2404859667.USD","BK4504","BK4533","BK4183","LU2404859741.USD","LU2552382215.SGD","LU2552382132.HKD","LU0690374961.EUR"],"gpt_icon":1},{"id":"2509280521","title":"雅诗兰黛要进行“史上最大规模的运营变革”","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280521","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280521?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:15","pubTimestamp":1738764900,"startTime":"0","endTime":"0","summary":"与此同时，雅诗兰黛集团宣布全新战略愿景，称其为该集团“史上最大规模的运营变革”，并更新利润恢复与增长计划，其中包括重组计划、优化运营模式等措施。在最新公布的财报中，雅诗兰黛集团再次将裁员作为企业重组计划的一部分，裁减5800至7000个工作岗位。雅诗兰黛集团全球三大销售地区中，中国所处的亚太地区净销售额降幅最大，同比下降11%至12.87亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-05/doc-ineimzcu2391219.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-05/doc-ineimzcu2391219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","BK4548","BK4588","LU2552382215.SGD","LU0690374615.EUR","BK4558","LU2404859667.USD","LU0690374961.EUR","LU2552382132.HKD","LU2552382058.USD","BK4585","EL","BK4183","LU2404859741.USD","BK4504"],"gpt_icon":1},{"id":"2509034285","title":"雅诗兰黛继续寻增","url":"https://stock-news.laohu8.com/highlight/detail?id=2509034285","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509034285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 21:20","pubTimestamp":1738761601,"startTime":"0","endTime":"0","summary":"最新财报数据显示，2025财年二季度，雅诗兰黛仍处于亏损状态。这位雅诗兰黛新上任的当家人司泰峰如此表示。“这将是集团历史上最大的运营变革”，雅诗兰黛相关人士透露。而在2025财年一季度雅诗兰黛方面对亏损的解释中，中国高端美容市场的持续疲软成为原因之一。以中国市场发展情况来看，雅诗兰黛面临着诸多问题。周婷表示，雅诗兰黛业绩增长的关键在于提高品牌形象，增加品牌年轻化因素；加强产品研发投入力度","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205212014987b6d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205212014987b6d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2552382132.HKD","LU2552382215.SGD","LU2404859741.USD","BK4585","LU0690374961.EUR","LU2404859667.USD","BK4183","LU2552382058.USD","BK4548","EL","BK4533","LU0690374615.EUR","BK4588","BK4558"],"gpt_icon":1},{"id":"2509066744","title":"Telsey Advisory Group：维持Estee Lauder Cos(EL.US)评级，由大市一致调整至大市一致评级, 目标价由76.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509066744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509066744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 18:52","pubTimestamp":1738752748,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Estee Lauder Cos(EL.US)评级，由大市一致调整至大市一致评级, 目标价由76.00美元调整至76.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05185247963840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EL"],"gpt_icon":0},{"id":"2509660402","title":"香奈儿、古驰、任命新高管，雅诗兰黛国际业务总裁离职｜高管变动周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2509660402","media":"经济观察网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509660402?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 18:47","pubTimestamp":1738752420,"startTime":"0","endTime":"0","summary":"人事变动Chanel 新任命美国市场腕表和高级珠宝总经理法国奢侈品公司 Chanel（香奈儿）任命 Olivier Kessler-Gay 为其美国市场腕表和高级珠宝总经理，任命自3月3日起生效，向公司总裁 Stéphane Blanchard汇报工作。这一任命将于4月1日起生效。雅诗兰黛国际业务总裁离职美国雅诗兰黛集团宣布国际业务总裁 Peter Jueptner 将于4月1日卸任，于6月30日离开公司。Nathalie Gerschtein 在欧莱雅集团任职已有23年，于2019年起担任欧莱雅美国消费品部总裁，后于2022年起担任现职。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-05/doc-ineimuvw2476624.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-05/doc-ineimuvw2476624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2404859667.USD","BK4558","BK4183","BK4585","EL","LU0690374615.EUR","BK4504","BK4548","LU0690374961.EUR","LU2552382132.HKD","LU2404859741.USD","LU2552382058.USD","LU2552382215.SGD","BK4533","BK4588"],"gpt_icon":1},{"id":"2509040351","title":"雅诗兰黛开启史上最大运营变革 中国团队将直接向集团总裁汇报","url":"https://stock-news.laohu8.com/highlight/detail?id=2509040351","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509040351?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 18:08","pubTimestamp":1738750080,"startTime":"0","endTime":"0","summary":"2月5日消息，雅诗兰黛集团4日公布2025财年第二季度财报，分享了全新愿景，这是雅诗兰黛集团历史上最大的运营变革。财报坦言，虽然对目前的业绩并不满意，但相信“重塑美妆新境”战略愿景将引领企业实现恢复可持续销售增长的目标，并在未来几年实现稳健的两位数调整后营业利润率。同时，雅诗兰黛也更新了其利润恢复与增长计划。2025财年第二季度，雅诗兰黛在多个关键市场份额有所增长，其中包括中国彩妆市场。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-02-05/doc-ineimqpy2578002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU2552382058.USD","LU2552382132.HKD","LU0690374961.EUR","BK4183","BK4533","LU0690374615.EUR","BK4548","LU2552382215.SGD","BK4558","EL","LU2404859741.USD","LU2404859667.USD","BK4588","BK4504"],"gpt_icon":1},{"id":"2509124471","title":"雅诗兰黛2025财年Q2净销售额下滑6%至40.04亿美元，将启动公司史上最大规模变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2509124471","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509124471?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:39","pubTimestamp":1738744783,"startTime":"0","endTime":"0","summary":"近日，雅诗兰黛发布2025财年第二季度财报。披露公司该季度净销售额下滑6%至40.04亿美元，净亏损5.8亿美元，同比由盈转亏。分区域看，2025 财年第二季度，集团在多个关键市场份额有所增长，其中包括中国彩妆市场。雅诗兰黛方面表示，公司正在启动集团历史上最大规模的运营变革，重新规划支出规模和方向，进一步合理调整非面向消费者的投资，并优化运营模式以提高效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205164027987b2a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205164027987b2a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859667.USD","BK4533","LU2552382215.SGD","BK4588","BK4558","LU0690374615.EUR","LU2552382058.USD","BK4585","BK4504","BK4183","LU2404859741.USD","LU2552382132.HKD","BK4548","LU0690374961.EUR","EL"],"gpt_icon":1},{"id":"2509344212","title":"雅诗兰黛第二财季销售额下跌6% 拟裁员7000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2509344212","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509344212?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:25","pubTimestamp":1738725903,"startTime":"0","endTime":"0","summary":"北京商报讯（记者蔺雨葳）2月4日，雅诗兰黛集团发布2025财年第二季度财报。在截至2024年12月31日的第二财季，雅诗兰黛集团的净销售额下降6%至40亿美元。对于截至2025年3月底的第三季度，雅诗兰黛预计净销售额将下降10%至12%，预计每股收益将为0.20美元至0.30美元，去年同期为0.97美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502053310886489.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053310886489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2552382215.SGD","EL","LU2552382058.USD","LU2404859667.USD","LU0690374961.EUR","BK4585","BK4504","LU0690374615.EUR","BK4548","BK4588","BK4533","BK4183","BK4558","LU2404859741.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2508338465","title":"雅诗兰黛第二财季亏损4.8亿美元 宣布恢复增长计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2508338465","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508338465?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:41","pubTimestamp":1738683660,"startTime":"0","endTime":"0","summary":"雅诗兰黛集团周二宣布启动一项新的战略计划，以帮助自身在2024年最后三个月出现亏损后恢复增长。　　具体而言，雅诗兰黛表示，希望在未来几年内恢复可持续的销售增长和稳定的两位数营业利润率。　　在截至12月31日的第二财季，雅诗兰黛集团的净销售额下降6%，降至40亿美元，营业亏损4.8亿美元。　　对于截至2025年3月底的第三季度，雅诗兰黛预计净销售额将下降10%至12%，预计每股收益将为0.20美元至0.30美元。去年同期为0.97美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-04/doc-ineiiweu3393443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0690374615.EUR","BK4504","LU0690374961.EUR","EL","LU2404859667.USD","LU2552382058.USD","LU2552382132.HKD","BK4548","BK4558","BK4533","BK4585","BK4588","LU2552382215.SGD","LU2404859741.USD","BK4183"],"gpt_icon":0},{"id":"2508120463","title":"美股异动 | Q3营收指引不及预期 雅诗兰黛(EL.US)爆跌超19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120463","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:33","pubTimestamp":1738683184,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，雅诗兰黛(EL.US)股价暴跌，截至发稿，该股跌超19%，报66.625美元。雅诗兰黛第二财季营收40亿美元，同比下降6%，市场预估39.8亿美元；调整后每股收益0.62美元，市场预估0.63美元。该公司预计，截至3月31日的第三财季，净销售额将下降10%至12%，分析师预期为下降6.8%。此外，作为企业重组计划的一部分，雅诗兰黛将裁减5800至7000个工作岗位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EL"],"gpt_icon":0},{"id":"2508542463","title":"雅诗兰黛股价延续跌势，现跌17.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508542463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508542463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:25","pubTimestamp":1738682755,"startTime":"0","endTime":"0","summary":"雅诗兰黛股价延续跌势，现跌17.7%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04232547949967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","BK4558","LU0690374961.EUR","BK4548","BK4533","BK4504","LU2552382058.USD","LU2552382215.SGD","LU2404859667.USD","BK4585","BK4588","EL","LU0690374615.EUR","LU2404859741.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"1193390270","title":"雅诗兰黛拟裁员7000人，预计第三财季净销售额降幅最高达12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193390270","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193390270?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:55","pubTimestamp":1738680909,"startTime":"0","endTime":"0","summary":"第二财季营收40亿美元，同比下降6%。","market":"us","thumbnail":"https://static.tigerbbs.com/09a9357d7e10bb637a36c891f2ea76c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09a9357d7e10bb637a36c891f2ea76c4"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1245715.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"雅诗兰黛拟裁员7000人，预计第三财季净销售额降幅最高达12%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["EL"],"gpt_icon":1},{"id":"2508989450","title":"雅诗兰黛跌超11% 第三财季营收指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508989450","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508989450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:52","pubTimestamp":1738680720,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2024年第四季度财报\n雅诗兰黛(EL.US)跌11.37%，报73.36美元。消息面上，雅诗兰黛第二财季营收40亿美元，同比下降6%，市场预估39.8亿美元；调整后每股收益0.62美元，市场预估0.63美元。该公司预计，截至3月31日的第三财季，净销售额将下降10%至12%，分析师预期为下降6.8%。此外，作为企业重组计划的一部分，雅诗兰黛将裁减5800至7000个工作岗位。(格隆汇)\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-04/doc-ineiiwew2824358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EL"],"gpt_icon":0},{"id":"2508769457","title":"雅诗兰黛盘中异动 早盘股价大跌8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508769457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508769457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679486,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，雅诗兰黛股票出现波动，股价大幅下跌8.69%。雅诗兰黛股票所在的个人用品行业中，整体跌幅为0.38%。消息层面，截至22时31分，《雅诗兰黛拟裁员7000人 预计Q3营收降幅最高达12%》资讯为影响雅诗兰黛的重要信息。2024年2月，雅诗兰黛曾宣布计划裁员3000人，此次公布的裁员目标包含此前计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223127abc227dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223127abc227dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2552382132.HKD","LU0690374615.EUR","LU2552382058.USD","BK4183","LU0690374961.EUR","BK4588","EL","LU2404859667.USD","LU2552382215.SGD","BK4548","BK4585","BK4558","LU2404859741.USD","BK4504"],"gpt_icon":0},{"id":"1129725257","title":"化妆品巨头雅诗兰黛第二季度财报：销售额下滑，重组深化，CEO押注“重新想象之美”","url":"https://stock-news.laohu8.com/highlight/detail?id=1129725257","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129725257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:10","pubTimestamp":1738678244,"startTime":"0","endTime":"0","summary":"周二盘前，雅诗兰黛公司的股票在该公司公布第二季度业绩后下跌。公司报告第二季度销售额同比下降6％，至40亿美元，但仍超出分析师一致预期的39.7亿美元。有机净销售额减少6％。欧洲、中东及非洲的销售额下降了6％，亚太地区下降了11％。本季度雅诗兰黛的营业亏损为5.8亿美元，而去年同期为盈利5.74亿美元。一旦完全实施，雅诗兰黛预计将进行12亿至16亿美元的重组及其他相关费用。前景：雅诗兰黛预计第三季度销售额将下降12％ - 10％。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"gpt_icon":0},{"id":"2508545165","title":"雅诗兰黛盘前跌7.21% 业绩指引疲软 计划裁员至多7000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545165","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 21:44","pubTimestamp":1738676687,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雅诗兰黛(EL)盘前股价走低，暂跌7.21%，报76.8美元。消息面上，公司表示，为恢复销售增长，公司重组计划裁员5,800至7,000人；公司预计，截至3月31日的三个月内，净销售额将下降10%至12%，分析师预计下降6.8%。其调整后每股收益的预期也低于预期，该公司预计本季度调整后每股收益将下降。该公司还指出，其在亚洲的免税业务仍面临挑战，中国和韩国的消费者信心低迷，预计“短期内市场将继续波动，能见度较低”。该公司警告称，全球范围内可能出现的关税上调将带来波动，但并未特别指出美国总统唐纳德·特朗普本周推出的关税政策将带来的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204214529987a431e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204214529987a431e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2552382132.HKD","LU2552382215.SGD","BK4558","LU2404859667.USD","LU0690374961.EUR","LU2552382058.USD","LU0690374615.EUR","BK4533","BK4183","BK4548","EL","LU2404859741.USD","BK4504","BK4588"],"gpt_icon":0},{"id":"2508643761","title":"雅诗兰黛：预计第三季度调整后每股收益为 0.20 美元至 0.30 美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508643761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508643761?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:15","pubTimestamp":1738667715,"startTime":"0","endTime":"0","summary":"雅诗兰黛：预计第三季度调整后每股收益为 0.20 美元至 0.30 美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04191547949095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU2552382215.SGD","LU2552382058.USD","BK4183","BK4504","LU2404859741.USD","BK4558","LU0690374615.EUR","BK4533","EL","LU0690374961.EUR","BK4588","LU2552382132.HKD","BK4548","LU2404859667.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EL\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"EL","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"EL","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-29","symbol":"EL","amount":0.35,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.24,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.3,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1034,"hold":0.8276,"sell":0.069,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8276,"analysts":29,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EL","date":"2025-05-06","current":-23.83202,"percent":0.049593,"low":-38.592328,"twenty":35.744825,"median":59.031056,"eighty":111.902116,"high":157.280729,"avg":66.840279,"sd":41.985147,"marketCap":20757689246},"quantilePoints":[{"date":"2020-05-08","current":47.838651,"twenty":28.262355,"median":33.375899,"eighty":41.746708,"marketCap":62333762091},{"date":"2020-05-15","current":46.805347,"twenty":28.262355,"median":33.485602,"eighty":41.818073,"marketCap":60987367230},{"date":"2020-05-22","current":49.233887,"twenty":28.262355,"median":33.722388,"eighty":41.89735,"marketCap":64151755153},{"date":"2020-05-29","current":54.557888,"twenty":28.262355,"median":33.835355,"eighty":41.930197,"marketCap":71088928676},{"date":"2020-06-05","current":56.685279,"twenty":28.262355,"median":33.889249,"eighty":42.021212,"marketCap":73860918096},{"date":"2020-06-12","current":52.875316,"twenty":28.262355,"median":33.945386,"eighty":42.132653,"marketCap":68896537043},{"date":"2020-06-19","current":52.576929,"twenty":28.262355,"median":34.004545,"eighty":42.251039,"marketCap":68507738527},{"date":"2020-06-26","current":50.875017,"twenty":28.262355,"median":34.063668,"eighty":42.400159,"marketCap":66290146991},{"date":"2020-07-02","current":52.938862,"twenty":28.262355,"median":34.122713,"eighty":42.583529,"marketCap":68979336727},{"date":"2020-07-10","current":52.408396,"twenty":28.262355,"median":34.270079,"eighty":42.672873,"marketCap":68288139365},{"date":"2020-07-17","current":54.704319,"twenty":28.262355,"median":34.37008,"eighty":42.76572,"marketCap":71279727948},{"date":"2020-07-24","current":52.977541,"twenty":28.262355,"median":34.411192,"eighty":42.816604,"marketCap":69029736535},{"date":"2020-07-31","current":54.577228,"twenty":28.262355,"median":34.464168,"eighty":43.033798,"marketCap":71114128580},{"date":"2020-08-07","current":55.254125,"twenty":28.262355,"median":34.538588,"eighty":43.077141,"marketCap":71996125213},{"date":"2020-08-14","current":58.597167,"twenty":28.262355,"median":34.595928,"eighty":43.288491,"marketCap":76352108588},{"date":"2020-08-21","current":108.952216,"twenty":28.262355,"median":34.676014,"eighty":43.392824,"marketCap":74523315568},{"date":"2020-08-28","current":117.593828,"twenty":28.289329,"median":34.735922,"eighty":43.540462,"marketCap":80434178618},{"date":"2020-09-04","current":114.054356,"twenty":28.317144,"median":34.797083,"eighty":43.654141,"marketCap":78013179477},{"date":"2020-09-11","current":113.247293,"twenty":28.342653,"median":34.861427,"eighty":43.905669,"marketCap":77461148376},{"date":"2020-09-18","current":112.034061,"twenty":28.390381,"median":34.933398,"eighty":44.182469,"marketCap":76631297701},{"date":"2020-09-25","current":113.642821,"twenty":28.437302,"median":35.10812,"eighty":44.501514,"marketCap":77731689802},{"date":"2020-10-02","current":115.522786,"twenty":28.46504,"median":35.236436,"eighty":44.750528,"marketCap":79017585786},{"date":"2020-10-09","current":118.606774,"twenty":28.46504,"median":35.33125,"eighty":44.937339,"marketCap":81127033130},{"date":"2020-10-16","current":118.358576,"twenty":28.46504,"median":35.426477,"eighty":45.095083,"marketCap":80957265963},{"date":"2020-10-23","current":124.220264,"twenty":28.46504,"median":35.548895,"eighty":45.347602,"marketCap":84966660744},{"date":"2020-10-30","current":115.998058,"twenty":28.46504,"median":35.77691,"eighty":45.489228,"marketCap":79342671849},{"date":"2020-11-06","current":141.002567,"twenty":28.519952,"median":35.828384,"eighty":45.777638,"marketCap":86293570884},{"date":"2020-11-13","current":150.734013,"twenty":28.602563,"median":35.904246,"eighty":45.896688,"marketCap":92249215840},{"date":"2020-11-20","current":142.137016,"twenty":28.700597,"median":36.051051,"eighty":46.034078,"marketCap":86987853720},{"date":"2020-11-27","current":145.315837,"twenty":28.735425,"median":36.129537,"eighty":46.231628,"marketCap":88933292085},{"date":"2020-12-04","current":144.240474,"twenty":28.761396,"median":36.293229,"eighty":46.366914,"marketCap":88275169813},{"date":"2020-12-11","current":145.203574,"twenty":28.784157,"median":36.365189,"eighty":46.43695,"marketCap":88864587013},{"date":"2020-12-18","current":154.397338,"twenty":28.787555,"median":36.416597,"eighty":46.595111,"marketCap":94491170833},{"date":"2020-12-24","current":154.184629,"twenty":28.793133,"median":36.491585,"eighty":46.811425,"marketCap":94360992801},{"date":"2020-12-31","current":157.280729,"twenty":28.793133,"median":36.538825,"eighty":46.952205,"marketCap":96255806376},{"date":"2021-01-08","current":154.05464,"twenty":28.813927,"median":36.654995,"eighty":47.134047,"marketCap":94281439560},{"date":"2021-01-15","current":147.200677,"twenty":28.838733,"median":36.700941,"eighty":47.311809,"marketCap":90086814089},{"date":"2021-01-22","current":147.614278,"twenty":28.856256,"median":36.881054,"eighty":47.516514,"marketCap":90339938040},{"date":"2021-01-29","current":139.826758,"twenty":28.872143,"median":36.973996,"eighty":47.656282,"marketCap":85573975652},{"date":"2021-02-05","current":106.642692,"twenty":28.947269,"median":37.104025,"eighty":47.727594,"marketCap":98964418103},{"date":"2021-02-12","current":113.460069,"twenty":28.974228,"median":37.26508,"eighty":47.900013,"marketCap":105290943714},{"date":"2021-02-19","current":111.470364,"twenty":29.012548,"median":37.356977,"eighty":48.108179,"marketCap":103444497879},{"date":"2021-02-26","current":111.743997,"twenty":29.012548,"median":37.44081,"eighty":48.23651,"marketCap":103698429526},{"date":"2021-03-05","current":114.492057,"twenty":29.009,"median":37.550755,"eighty":48.663375,"marketCap":106248628783},{"date":"2021-03-12","current":113.053528,"twenty":29.009,"median":37.609461,"eighty":48.966612,"marketCap":104913673838},{"date":"2021-03-19","current":111.493818,"twenty":29.009,"median":37.701953,"eighty":49.239413,"marketCap":103466263449},{"date":"2021-03-26","current":114.265332,"twenty":29.012548,"median":37.733843,"eighty":49.452967,"marketCap":106038228275},{"date":"2021-04-01","current":114.27315,"twenty":29.012548,"median":37.830047,"eighty":49.62843,"marketCap":106045483465},{"date":"2021-04-09","current":118.100107,"twenty":29.009,"median":37.947319,"eighty":49.865319,"marketCap":109596898931},{"date":"2021-04-16","current":122.075607,"twenty":29.009,"median":38.02923,"eighty":50.085576,"marketCap":113286163005},{"date":"2021-04-23","current":122.661964,"twenty":29.009,"median":38.161768,"eighty":50.410403,"marketCap":113830302249},{"date":"2021-04-30","current":122.665873,"twenty":29.009,"median":38.341958,"eighty":50.682223,"marketCap":113833929844},{"date":"2021-05-07","current":79.113653,"twenty":29.053421,"median":38.396699,"eighty":51.057172,"marketCap":109967976977},{"date":"2021-05-14","current":77.321957,"twenty":29.09191,"median":38.530673,"eighty":51.436901,"marketCap":107477520403},{"date":"2021-05-21","current":77.392373,"twenty":29.129552,"median":38.657161,"eighty":51.777701,"marketCap":107575398609},{"date":"2021-05-28","current":79.940388,"twenty":29.366645,"median":38.743116,"eighty":52.059766,"marketCap":111117139618},{"date":"2021-06-04","current":79.113653,"twenty":29.46539,"median":38.8924,"eighty":52.259754,"marketCap":109967976977},{"date":"2021-06-11","current":78.297349,"twenty":29.602683,"median":38.993263,"eighty":52.484098,"marketCap":108833314812},{"date":"2021-06-18","current":77.165477,"twenty":29.717877,"median":39.082947,"eighty":52.954334,"marketCap":107260013279},{"date":"2021-06-25","current":82.399731,"twenty":30.050662,"median":39.18748,"eighty":53.238907,"marketCap":114535626590},{"date":"2021-07-02","current":82.819619,"twenty":30.139167,"median":39.348455,"eighty":53.702512,"marketCap":115119270707},{"date":"2021-07-09","current":82.900467,"twenty":30.181628,"median":39.435948,"eighty":54.148435,"marketCap":115231649388},{"date":"2021-07-16","current":84.626963,"twenty":30.262464,"median":39.494992,"eighty":54.628064,"marketCap":117631477994},{"date":"2021-07-23","current":86.98981,"twenty":30.399695,"median":39.663703,"eighty":55.108799,"marketCap":120915835572},{"date":"2021-07-30","current":87.062834,"twenty":30.47427,"median":39.84488,"eighty":55.500019,"marketCap":121017338897},{"date":"2021-08-06","current":85.758834,"twenty":30.664133,"median":39.972156,"eighty":56.536085,"marketCap":119204779527},{"date":"2021-08-13","current":85.17725,"twenty":30.837083,"median":40.085738,"eighty":58.642478,"marketCap":118396378048},{"date":"2021-08-20","current":41.705286,"twenty":30.979098,"median":40.305542,"eighty":59.017119,"marketCap":119694170557},{"date":"2021-08-27","current":42.903804,"twenty":31.140913,"median":40.453214,"eighty":59.017119,"marketCap":123133917818},{"date":"2021-09-03","current":43.030947,"twenty":31.440869,"median":40.546255,"eighty":59.017119,"marketCap":123498817932},{"date":"2021-09-10","current":42.260537,"twenty":31.665488,"median":40.743764,"eighty":59.017119,"marketCap":121287740011},{"date":"2021-09-17","current":40.267792,"twenty":31.86677,"median":40.7839,"eighty":59.017119,"marketCap":115568562970},{"date":"2021-09-24","current":40.349891,"twenty":32.105777,"median":40.7839,"eighty":59.017119,"marketCap":115804187218},{"date":"2021-10-01","current":39.095288,"twenty":32.668395,"median":40.7839,"eighty":59.017119,"marketCap":112203476953},{"date":"2021-10-08","current":39.224901,"twenty":32.942772,"median":40.7839,"eighty":59.017119,"marketCap":112575466077},{"date":"2021-10-15","current":40.371283,"twenty":33.084564,"median":40.7839,"eighty":59.017119,"marketCap":115865583481},{"date":"2021-10-22","current":41.229497,"twenty":33.217144,"median":40.80126,"eighty":59.017119,"marketCap":118328657103},{"date":"2021-10-29","current":40.812974,"twenty":33.298705,"median":40.914492,"eighty":59.017119,"marketCap":117133235741},{"date":"2021-11-05","current":41.395727,"twenty":33.382571,"median":40.936244,"eighty":59.017119,"marketCap":125801614203},{"date":"2021-11-12","current":41.066456,"twenty":33.538383,"median":40.970602,"eighty":59.017119,"marketCap":124800960447},{"date":"2021-11-19","current":41.79251,"twenty":33.747666,"median":41.098717,"eighty":59.017119,"marketCap":127007437972},{"date":"2021-11-26","current":39.60132,"twenty":33.840683,"median":41.123309,"eighty":59.017119,"marketCap":120348411183},{"date":"2021-12-03","current":39.71384,"twenty":33.909494,"median":41.123309,"eighty":59.017119,"marketCap":120690361208},{"date":"2021-12-10","current":42.804011,"twenty":33.963517,"median":41.229497,"eighty":59.017119,"marketCap":130081388717},{"date":"2021-12-17","current":40.97644,"twenty":34.020071,"median":41.354142,"eighty":59.017119,"marketCap":124527400428},{"date":"2021-12-23","current":43.348847,"twenty":34.065856,"median":41.395727,"eighty":59.017119,"marketCap":131737146730},{"date":"2021-12-31","current":43.847491,"twenty":34.144908,"median":41.43936,"eighty":59.017119,"marketCap":133252525258},{"date":"2022-01-07","current":42.038871,"twenty":34.277086,"median":41.490909,"eighty":58.983965,"marketCap":127756128552},{"date":"2022-01-14","current":38.144475,"twenty":34.370285,"median":41.490909,"eighty":58.983965,"marketCap":115921058237},{"date":"2022-01-21","current":35.179854,"twenty":34.409316,"median":41.490909,"eighty":58.983965,"marketCap":106911574965},{"date":"2022-01-28","current":35.981711,"twenty":34.448273,"median":41.490909,"eighty":58.983965,"marketCap":109348418823},{"date":"2022-02-04","current":34.538462,"twenty":34.534286,"median":41.490909,"eighty":58.983965,"marketCap":112388154042},{"date":"2022-02-11","current":33.151853,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107876129220},{"date":"2022-02-18","current":33.396549,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":108672368894},{"date":"2022-02-25","current":33.103355,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107718315951},{"date":"2022-03-04","current":31.489686,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":102467438098},{"date":"2022-03-11","current":29.124295,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94770454579},{"date":"2022-03-18","current":30.517517,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":99303999392},{"date":"2022-03-25","current":30.299275,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98593839682},{"date":"2022-04-01","current":30.246367,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98421679753},{"date":"2022-04-08","current":29.389933,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":95634840892},{"date":"2022-04-14","current":29.084614,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94641334632},{"date":"2022-04-22","current":29.103352,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94702307940},{"date":"2022-04-29","current":29.105557,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94709481271},{"date":"2022-05-06","current":25.587167,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85870532160},{"date":"2022-05-13","current":25.59675,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85902693408},{"date":"2022-05-20","current":25.258143,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84766329312},{"date":"2022-05-27","current":26.818077,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":90001465792},{"date":"2022-06-03","current":28.134171,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94418277184},{"date":"2022-06-10","current":26.564654,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":89150979456},{"date":"2022-06-17","current":25.324161,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84987884576},{"date":"2022-06-24","current":28.770922,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96555213440},{"date":"2022-07-01","current":27.314274,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":91666703744},{"date":"2022-07-08","current":26.777614,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":89865673856},{"date":"2022-07-15","current":26.145123,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":87743031488},{"date":"2022-07-22","current":27.695473,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":92946006720},{"date":"2022-07-29","current":29.079714,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97591520320},{"date":"2022-08-05","current":28.828421,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96748180928},{"date":"2022-08-12","current":29.322489,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":98406271936},{"date":"2022-08-19","current":29.09888,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97655842816},{"date":"2022-08-26","current":39.107077,"twenty":34.597914,"median":41.49285,"eighty":59.017119,"marketCap":93465914768},{"date":"2022-09-02","current":37.082135,"twenty":34.655615,"median":41.49285,"eighty":59.017119,"marketCap":88626301952},{"date":"2022-09-09","current":37.766075,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":90260920440},{"date":"2022-09-16","current":35.747106,"twenty":34.750432,"median":41.49285,"eighty":59.017119,"marketCap":85435583768},{"date":"2022-09-23","current":34.200026,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":81738062472},{"date":"2022-09-30","current":32.257474,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":77095363106},{"date":"2022-10-07","current":32.835688,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":78477294811},{"date":"2022-10-14","current":31.272867,"twenty":34.786606,"median":41.49285,"eighty":59.017119,"marketCap":74742151235},{"date":"2022-10-21","current":30.150803,"twenty":34.781725,"median":41.49285,"eighty":59.017119,"marketCap":72060418132},{"date":"2022-10-28","current":30.844062,"twenty":34.740324,"median":41.49285,"eighty":59.017119,"marketCap":73717307826},{"date":"2022-11-04","current":34.348285,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":75119699203},{"date":"2022-11-11","current":37.234435,"twenty":34.655615,"median":41.488968,"eighty":59.017119,"marketCap":81431709267},{"date":"2022-11-18","current":38.089349,"twenty":34.655615,"median":41.430069,"eighty":59.017119,"marketCap":83301405861},{"date":"2022-11-25","current":35.894961,"twenty":34.655615,"median":41.395727,"eighty":59.017119,"marketCap":78502280063},{"date":"2022-12-02","current":38.99484,"twenty":34.655615,"median":41.28715,"eighty":59.017119,"marketCap":85281714276},{"date":"2022-12-09","current":39.223252,"twenty":34.655615,"median":41.123309,"eighty":59.017119,"marketCap":85781251534},{"date":"2022-12-16","current":39.309722,"twenty":34.655615,"median":41.066456,"eighty":59.017119,"marketCap":85970362067},{"date":"2022-12-23","current":39.322774,"twenty":34.655615,"median":40.960204,"eighty":59.017119,"marketCap":85998907053},{"date":"2022-12-30","current":40.479518,"twenty":34.655615,"median":40.926694,"eighty":59.017119,"marketCap":88528706451},{"date":"2023-01-06","current":43.040997,"twenty":34.695212,"median":40.960204,"eighty":59.017119,"marketCap":94130659985},{"date":"2023-01-13","current":43.597343,"twenty":34.72298,"median":41.066456,"eighty":59.017119,"marketCap":95347390020},{"date":"2023-01-20","current":43.652815,"twenty":34.740324,"median":41.107949,"eighty":59.017119,"marketCap":95468706212},{"date":"2023-01-27","current":44.179794,"twenty":34.740324,"median":41.282864,"eighty":59.017119,"marketCap":96621210028},{"date":"2023-02-03","current":64.491046,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":96285132168},{"date":"2023-02-10","current":59.873263,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89390782347},{"date":"2023-02-17","current":60.504919,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90333843670},{"date":"2023-02-24","current":58.074003,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86704486458},{"date":"2023-03-03","current":60.588661,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90458870739},{"date":"2023-03-10","current":56.514006,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":84375410767},{"date":"2023-03-17","current":56.121614,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":83789569642},{"date":"2023-03-24","current":57.827562,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86336549654},{"date":"2023-03-31","current":58.968848,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":88040489999},{"date":"2023-04-06","current":57.286827,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":85529232007},{"date":"2023-04-14","current":60.174735,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89840879797},{"date":"2023-04-21","current":61.844794,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":92334276779},{"date":"2023-04-28","current":58.77983,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":87758286042},{"date":"2023-05-05","current":65.847861,"twenty":34.740324,"median":41.361379,"eighty":69.962543,"marketCap":71840016819},{"date":"2023-05-12","current":66.106666,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":72122373104},{"date":"2023-05-19","current":65.47112,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71428991847},{"date":"2023-05-26","current":62.604609,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":68301627930},{"date":"2023-06-02","current":59.915002,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":65367267044},{"date":"2023-06-09","current":59.338424,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":64738220131},{"date":"2023-06-16","current":65.326975,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71271730118},{"date":"2023-06-23","current":64.059158,"twenty":34.736599,"median":41.35776,"eighty":72.207408,"marketCap":69888541735},{"date":"2023-06-30","current":63.073078,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":68812728548},{"date":"2023-07-07","current":63.561204,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69345273946},{"date":"2023-07-14","current":63.312227,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69073640051},{"date":"2023-07-21","current":59.708613,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":65142096842},{"date":"2023-07-28","current":56.822446,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61993288145},{"date":"2023-08-04","current":56.295008,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61417853184},{"date":"2023-08-11","current":55.672565,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":60738768448},{"date":"2023-08-18","current":53.091067,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57922353859},{"date":"2023-08-25","current":53.593177,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":53914736544},{"date":"2023-09-01","current":57.077641,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57420106531},{"date":"2023-09-08","current":55.253631,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55585152651},{"date":"2023-09-15","current":54.841184,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55170231305},{"date":"2023-09-22","current":51.946946,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":52258628071},{"date":"2023-09-29","current":50.492228,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50795181178},{"date":"2023-10-06","current":50.293033,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50594791594},{"date":"2023-10-12","current":49.951557,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50251266593},{"date":"2023-10-20","current":49.375316,"twenty":34.726064,"median":41.300101,"eighty":75.41238,"marketCap":49671568153},{"date":"2023-10-27","current":47.74619,"twenty":34.716812,"median":41.293625,"eighty":75.590768,"marketCap":48032667626},{"date":"2023-11-03","current":74.690681,"twenty":34.716812,"median":41.293625,"eighty":75.848438,"marketCap":40930493307},{"date":"2023-11-10","current":75.304506,"twenty":34.716812,"median":41.293625,"eighty":76.09188,"marketCap":41266869104},{"date":"2023-11-17","current":80.07144,"twenty":34.716812,"median":41.293625,"eighty":77.109666,"marketCap":43879149233},{"date":"2023-11-24","current":80.913816,"twenty":34.716812,"median":41.293625,"eighty":77.386635,"marketCap":44340771338},{"date":"2023-12-01","current":83.382174,"twenty":34.716812,"median":41.293625,"eighty":77.828431,"marketCap":45693431460},{"date":"2023-12-08","current":88.704163,"twenty":34.719896,"median":41.300101,"eighty":78.276485,"marketCap":48609881193},{"date":"2023-12-15","current":95.377871,"twenty":34.719896,"median":41.300101,"eighty":78.832511,"marketCap":52267073373},{"date":"2023-12-22","current":94.986068,"twenty":34.719896,"median":41.412764,"eighty":79.052626,"marketCap":52052365417},{"date":"2023-12-29","current":96.350848,"twenty":34.716812,"median":41.428714,"eighty":79.15538,"marketCap":52800264797},{"date":"2024-01-05","current":90.584816,"twenty":34.713728,"median":41.49285,"eighty":79.593524,"marketCap":49640479380},{"date":"2024-01-12","current":90.434625,"twenty":34.713728,"median":41.658604,"eighty":80.143271,"marketCap":49558174664},{"date":"2024-01-19","current":83.362584,"twenty":34.710398,"median":41.786588,"eighty":80.861576,"marketCap":45682696062},{"date":"2024-01-26","current":84.015589,"twenty":34.713728,"median":41.88608,"eighty":82.017394,"marketCap":46040542655},{"date":"2024-02-02","current":87.959737,"twenty":34.713728,"median":42.038871,"eighty":82.383077,"marketCap":48201936077},{"date":"2024-02-09","current":108.056321,"twenty":34.776562,"median":42.183371,"eighty":82.806579,"marketCap":50462301784},{"date":"2024-02-16","current":111.548942,"twenty":34.823063,"median":42.392715,"eighty":83.216035,"marketCap":52093355795},{"date":"2024-02-23","current":114.120432,"twenty":34.934468,"median":42.502307,"eighty":83.581155,"marketCap":53294241716},{"date":"2024-03-01","current":114.051347,"twenty":35.163437,"median":42.708168,"eighty":84.147472,"marketCap":53261979109},{"date":"2024-03-08","current":113.736627,"twenty":35.282376,"median":42.851495,"eighty":84.917494,"marketCap":53115005011},{"date":"2024-03-15","current":117.321362,"twenty":35.323949,"median":43.019656,"eighty":85.214805,"marketCap":54789075831},{"date":"2024-03-22","current":112.262818,"twenty":35.323949,"median":43.327404,"eighty":85.452133,"marketCap":52426736066},{"date":"2024-03-28","current":111.334011,"twenty":35.356186,"median":43.565602,"eighty":85.751532,"marketCap":51992983241},{"date":"2024-04-05","current":110.773657,"twenty":35.343419,"median":43.847491,"eighty":86.307635,"marketCap":51731297652},{"date":"2024-04-12","current":111.633379,"twenty":35.343419,"median":44.295859,"eighty":87.084711,"marketCap":52132787870},{"date":"2024-04-19","current":111.157461,"twenty":35.343419,"median":45.206017,"eighty":88.031568,"marketCap":51910534357},{"date":"2024-04-26","current":111.295631,"twenty":35.356186,"median":46.190342,"eighty":89.564823,"marketCap":51975059570},{"date":"2024-05-03","current":75.483023,"twenty":35.417792,"median":47.229444,"eighty":90.523434,"marketCap":48384618063},{"date":"2024-05-10","current":73.64825,"twenty":35.514412,"median":48.206109,"eighty":90.523434,"marketCap":47208528340},{"date":"2024-05-17","current":77.328985,"twenty":35.71321,"median":49.240794,"eighty":90.523434,"marketCap":49567879065},{"date":"2024-05-24","current":70.554867,"twenty":35.754902,"median":49.727198,"eighty":90.523434,"marketCap":45225669752},{"date":"2024-05-31","current":67.903396,"twenty":35.824104,"median":50.106289,"eighty":90.523434,"marketCap":43526076676},{"date":"2024-06-07","current":69.089286,"twenty":35.973771,"median":50.696758,"eighty":90.523434,"marketCap":44286232229},{"date":"2024-06-14","current":63.819906,"twenty":36.087583,"median":51.417059,"eighty":90.545636,"marketCap":40908559914},{"date":"2024-06-21","current":63.042365,"twenty":36.306929,"median":51.80123,"eighty":90.553472,"marketCap":40410156038},{"date":"2024-06-28","current":62.013102,"twenty":36.33595,"median":52.110008,"eighty":90.57698,"marketCap":39750398388},{"date":"2024-07-05","current":59.540633,"twenty":36.33595,"median":52.308933,"eighty":90.57698,"marketCap":38165545773},{"date":"2024-07-12","current":56.838817,"twenty":36.33595,"median":52.737174,"eighty":90.57698,"marketCap":36433681943},{"date":"2024-07-15","current":57.817736,"twenty":36.33595,"median":52.875316,"eighty":90.57698,"marketCap":37061168838},{"date":"2024-08-02","current":54.327192,"twenty":36.120865,"median":53.148838,"eighty":90.849936,"marketCap":34823729852},{"date":"2024-08-09","current":51.295341,"twenty":36.308061,"median":53.183536,"eighty":90.849936,"marketCap":32880313298},{"date":"2024-08-16","current":53.219615,"twenty":36.536686,"median":53.200113,"eighty":90.849936,"marketCap":34113773251},{"date":"2024-08-23","current":84.105852,"twenty":36.553567,"median":53.37609,"eighty":90.849936,"marketCap":32801282184},{"date":"2024-08-30","current":83.305632,"twenty":36.553567,"median":53.629549,"eighty":90.849936,"marketCap":32489196494},{"date":"2024-09-06","current":82.845736,"twenty":36.553567,"median":53.76244,"eighty":90.849936,"marketCap":32309836902},{"date":"2024-09-13","current":77.446552,"twenty":36.553567,"median":54.150999,"eighty":90.849936,"marketCap":30204155292},{"date":"2024-09-20","current":80.426681,"twenty":36.553567,"median":54.340631,"eighty":90.849936,"marketCap":31366405448},{"date":"2024-09-27","current":92.696716,"twenty":36.553567,"median":54.567558,"eighty":91.645068,"marketCap":36151719363},{"date":"2024-10-04","current":87.757429,"twenty":36.553567,"median":54.796036,"eighty":92.194509,"marketCap":34225397345},{"date":"2024-10-11","current":87.325126,"twenty":36.553567,"median":55.064898,"eighty":92.194509,"marketCap":34056799328},{"date":"2024-10-18","current":83.645955,"twenty":36.553567,"median":55.307212,"eighty":92.194509,"marketCap":32621922592},{"date":"2024-10-25","current":81.521234,"twenty":36.553567,"median":55.582904,"eighty":92.194509,"marketCap":31793281277},{"date":"2024-10-31","current":80.159941,"twenty":36.553567,"median":55.692745,"eighty":92.194509,"marketCap":31262376885},{"date":"2024-11-08","current":117.260261,"twenty":36.757188,"median":56.15205,"eighty":94.107124,"marketCap":23803832904},{"date":"2024-11-15","current":114.643081,"twenty":36.926247,"median":56.514006,"eighty":95.961657,"marketCap":23272545425},{"date":"2024-11-22","current":118.197494,"twenty":37.024882,"median":56.685279,"eighty":105.251477,"marketCap":23994091257},{"date":"2024-11-29","current":127.534459,"twenty":37.028084,"median":56.838817,"eighty":106.753964,"marketCap":25889495235},{"date":"2024-12-06","current":138.233065,"twenty":37.028084,"median":57.262713,"eighty":109.054865,"marketCap":28061312292},{"date":"2024-12-13","current":143.272905,"twenty":37.028084,"median":57.523697,"eighty":109.513689,"marketCap":29084399666},{"date":"2024-12-20","current":132.09684,"twenty":37.028084,"median":57.817736,"eighty":109.998907,"marketCap":26815658542},{"date":"2024-12-27","current":132.62735,"twenty":37.028084,"median":57.870629,"eighty":110.859629,"marketCap":26923351950},{"date":"2025-01-03","current":130.823618,"twenty":37.028084,"median":58.15296,"eighty":111.158626,"marketCap":26557194363},{"date":"2025-01-10","current":130.257741,"twenty":37.026737,"median":58.385061,"eighty":111.314053,"marketCap":26442321395},{"date":"2025-01-17","current":138.056229,"twenty":37.026737,"median":58.653806,"eighty":111.479746,"marketCap":28025414489},{"date":"2025-01-24","current":141.663693,"twenty":37.026737,"median":58.832567,"eighty":111.576769,"marketCap":28757729662},{"date":"2025-01-31","current":151.159811,"twenty":37.026737,"median":58.959523,"eighty":111.837815,"marketCap":30685441662},{"date":"2025-02-07","current":-33.021878,"twenty":36.94831,"median":58.999952,"eighty":111.897397,"marketCap":23115314495},{"date":"2025-02-14","current":-35.801964,"twenty":36.679628,"median":58.999952,"eighty":111.897397,"marketCap":25061375053},{"date":"2025-02-21","current":-36.660143,"twenty":36.519873,"median":58.999952,"eighty":111.897397,"marketCap":25662099846},{"date":"2025-02-28","current":-37.497766,"twenty":36.280652,"median":58.999952,"eighty":111.897397,"marketCap":26248436021},{"date":"2025-03-07","current":-36.762918,"twenty":35.981711,"median":59.031056,"eighty":111.902116,"marketCap":25734042935},{"date":"2025-03-14","current":-33.330205,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":23331143762},{"date":"2025-03-21","current":-34.954064,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24467844568},{"date":"2025-03-28","current":-34.404213,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24082949042},{"date":"2025-04-04","current":-29.902631,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":20931841744},{"date":"2025-04-11","current":-27.389762,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":19172833218},{"date":"2025-04-17","current":-27.060879,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":18942615333},{"date":"2025-04-25","current":-30.139015,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":21097310849},{"date":"2025-05-02","current":-24.323529,"twenty":35.765026,"median":59.031056,"eighty":111.902116,"marketCap":21185794102},{"date":"2025-05-06","current":-23.83202,"twenty":35.744825,"median":59.031056,"eighty":111.902116,"marketCap":20757689246}],"updateTime":1746641760338}}}