美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Enlight Renewable Energy Ltd.

19.09

+0.44002.36%

成交量：4.71万

成交额：90.61万

市值：22.76亿

市盈率：19.52

高：19.45

开：19.35

低：18.89

收：18.65

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENLT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLT\",,,,,undefined,":{"symbol":"ENLT","market":"US","secType":"STK","nameCN":"Enlight Renewable Energy Ltd.","latestPrice":19.09,"timestamp":1747252800000,"preClose":18.65,"halted":0,"volume":47126,"delay":0,"floatShares":107139,"shares":119203027,"eps":0.977856,"marketStatus":"盘前交易","change":0.44,"latestTime":"05-15 09:06:03 EDT","open":19.35,"high":19.45,"low":18.89,"amount":906101.6046,"amplitude":0.030027,"askPrice":19.26,"askSize":356,"bidPrice":19.17,"bidSize":1700,"shortable":3,"etf":0,"ttmEps":0.977856,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"listingDate":1676005200000,"exchange":"NASDAQ","adjPreClose":19.09,"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"16:05 EDT","volume":2,"amount":38.18,"timestamp":1747253111199},"volumeRatio":2.6865586386764195,"impliedVol":0.3647,"impliedVolPercentile":0.7068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLT\",,,,,undefined,":{"symbol":"ENLT","floatShares":107139,"roa":"2.10%","roe":"9.43%","lyrEps":0.373722,"volumeRatio":2.6865586386764195,"shares":119203027,"dividePrice":0,"high":19.45,"amplitude":0.030027,"preClose":18.65,"low":18.89,"week52Low":14.01,"pbRate":"1.74","psRate":"5.73","week52High":19.45,"institutionHeld":0,"latestPrice":19.09,"committee":0.653696,"eps":0.977856,"divideRate":0,"volume":47126,"delay":0,"ttmEps":0.977856,"open":19.35,"prevYearClose":17.245,"prevWeekClose":18.18,"prevMonthClose":16.33,"prevQuarterClose":16.16,"fiveDayClose":17.02,"twentyDayClose":15.16,"sixtyDayClose":17.0499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENLT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ENLT","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2025-02-19","symbol":"ENLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-11-13","symbol":"ENLT","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-07","symbol":"ENLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-08","symbol":"ENLT","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENLT","date":"2025-05-14","current":18.81465,"percent":0.317924,"low":-347.304852,"twenty":-52.580943,"median":32.736911,"eighty":162.689302,"high":744.799982,"avg":62.363047,"sd":216.027266,"marketCap":2293581052.84},"quantilePoints":[{"date":"2020-05-15","current":-214.669794,"twenty":-177.720857,"median":41.31195,"eighty":122.800199,"marketCap":1058663849.5},{"date":"2020-05-22","current":-249.0081,"twenty":-179.852962,"median":41.31195,"eighty":122.443222,"marketCap":1230266861.03},{"date":"2020-05-29","current":-249.0081,"twenty":-181.257325,"median":41.103376,"eighty":105.431995,"marketCap":1238544636.64},{"date":"2020-06-05","current":-243.646894,"twenty":-181.902161,"median":41.027966,"eighty":101.179188,"marketCap":1225504888.57},{"date":"2020-06-12","current":-238.108457,"twenty":-183.509359,"median":40.880701,"eighty":100.669582,"marketCap":1192798525.53},{"date":"2020-06-19","current":-256.983448,"twenty":-184.088823,"median":40.815208,"eighty":100.148519,"marketCap":1300119835.87},{"date":"2020-06-26","current":-248.12195,"twenty":-186.645139,"median":40.43931,"eighty":99.955425,"marketCap":1262022024.49},{"date":"2020-07-02","current":-246.837033,"twenty":-187.933212,"median":40.09255,"eighty":99.931755,"marketCap":1251109493.61},{"date":"2020-07-10","current":-218.879006,"twenty":-204.523379,"median":39.775506,"eighty":99.507858,"marketCap":1104397021.06},{"date":"2020-07-17","current":-229.069729,"twenty":-215.644559,"median":39.775506,"eighty":98.925513,"marketCap":1162845314.69},{"date":"2020-07-24","current":-242.248085,"twenty":-219.392973,"median":38.834813,"eighty":98.614159,"marketCap":1238210503.34},{"date":"2020-07-31","current":-257.923362,"twenty":-228.032934,"median":38.626165,"eighty":98.503568,"marketCap":1322011629.11},{"date":"2020-08-07","current":-285.47655,"twenty":-232.215561,"median":38.313191,"eighty":98.479406,"marketCap":1459550416.43},{"date":"2020-08-14","current":-273.172675,"twenty":-234.271429,"median":38.130623,"eighty":97.964925,"marketCap":1399269057.81},{"date":"2020-08-21","current":-273.616858,"twenty":-238.12618,"median":19.749788,"eighty":97.532975,"marketCap":1403646113.86},{"date":"2020-08-28","current":-302.517908,"twenty":-242.248085,"median":19.641511,"eighty":97.473667,"marketCap":1494314591.72},{"date":"2020-09-04","current":-290.456967,"twenty":-243.558551,"median":19.465196,"eighty":97.439726,"marketCap":1429040012.75},{"date":"2020-09-11","current":-288.736608,"twenty":-246.64208,"median":19.432175,"eighty":97.407058,"marketCap":1386025900.98},{"date":"2020-09-18","current":-298.624848,"twenty":-249.0081,"median":19.098037,"eighty":97.391999,"marketCap":1450523471.45},{"date":"2020-09-25","current":-295.41117,"twenty":-249.273945,"median":18.792779,"eighty":97.059209,"marketCap":1408412803.88},{"date":"2020-10-02","current":-299.11926,"twenty":-252.721068,"median":18.750339,"eighty":96.500236,"marketCap":1446996941.1},{"date":"2020-10-09","current":-317.412504,"twenty":-256.52265,"median":18.65655,"eighty":96.337901,"marketCap":1559811167.33},{"date":"2020-10-16","current":-321.918191,"twenty":-257.032785,"median":18.521259,"eighty":95.993763,"marketCap":1581016644.77},{"date":"2020-10-23","current":-321.719874,"twenty":-257.923362,"median":18.512261,"eighty":95.641024,"marketCap":1581914861.66},{"date":"2020-10-30","current":-319.488807,"twenty":-258.99367,"median":18.468975,"eighty":92.957232,"marketCap":1556695543.49},{"date":"2020-11-06","current":-321.769453,"twenty":-260.270383,"median":18.440117,"eighty":88.52061,"marketCap":1583096554.92},{"date":"2020-11-13","current":-334.660063,"twenty":-264.01882,"median":18.348101,"eighty":87.904209,"marketCap":1649353441.21},{"date":"2020-11-20","current":-314.828356,"twenty":-265.6403,"median":18.13711,"eighty":87.457541,"marketCap":1564949503.79},{"date":"2020-11-27","current":657.841951,"twenty":-265.58899,"median":18.281399,"eighty":94.299128,"marketCap":1661030580.25},{"date":"2020-12-04","current":624.502375,"twenty":-265.38375,"median":18.432903,"eighty":96.53013,"marketCap":1597626376.64},{"date":"2020-12-11","current":627.45278,"twenty":-265.347582,"median":18.468975,"eighty":97.462353,"marketCap":1612866273.27},{"date":"2020-12-18","current":608.766883,"twenty":-264.610866,"median":18.497833,"eighty":98.479406,"marketCap":1573729154.46},{"date":"2020-12-24","current":633.451937,"twenty":-262.242681,"median":18.512261,"eighty":99.22526,"marketCap":1648594472.99},{"date":"2020-12-31","current":658.923766,"twenty":-262.132335,"median":18.535688,"eighty":100.148519,"marketCap":1715153065.82},{"date":"2021-01-08","current":679.478254,"twenty":-262.104748,"median":18.65655,"eighty":122.514617,"marketCap":1784923568.67},{"date":"2021-01-15","current":671.482807,"twenty":-260.637256,"median":18.757553,"eighty":125.227645,"marketCap":1720180048.37},{"date":"2021-01-22","current":655.729545,"twenty":-260.270383,"median":18.792779,"eighty":125.955879,"marketCap":1677718103.41},{"date":"2021-01-29","current":607.547579,"twenty":-259.6621,"median":19.374427,"eighty":128.012068,"marketCap":1551122205.88},{"date":"2021-02-05","current":595.337547,"twenty":-259.256578,"median":19.44742,"eighty":129.600233,"marketCap":1514450400.06},{"date":"2021-02-12","current":571.212886,"twenty":-259.256578,"median":19.465196,"eighty":129.816653,"marketCap":1470062872.52},{"date":"2021-02-19","current":597.700779,"twenty":-258.99367,"median":19.677603,"eighty":130.218906,"marketCap":1529996976.75},{"date":"2021-02-26","current":568.455782,"twenty":-258.475712,"median":28.848921,"eighty":130.451333,"marketCap":1435853174.86},{"date":"2021-03-05","current":681.965708,"twenty":-258.143536,"median":38.130623,"eighty":131.799662,"marketCap":1711921116.24},{"date":"2021-03-12","current":720.236496,"twenty":-257.923362,"median":38.326232,"eighty":132.438587,"marketCap":1813431321.5},{"date":"2021-03-19","current":682.842975,"twenty":-257.923362,"median":38.730489,"eighty":133.008412,"marketCap":1730894830.36},{"date":"2021-03-26","current":679.882198,"twenty":-257.872408,"median":38.873935,"eighty":133.438123,"marketCap":1707561747.4},{"date":"2021-04-01","current":-39.237957,"twenty":-257.795977,"median":38.873935,"eighty":136.437698,"marketCap":1776922108.85},{"date":"2021-04-09","current":-36.66348,"twenty":-257.649917,"median":38.730489,"eighty":133.509519,"marketCap":1679912724.21},{"date":"2021-04-16","current":-39.925702,"twenty":-257.049231,"median":38.326232,"eighty":133.223937,"marketCap":1835579076.66},{"date":"2021-04-23","current":-40.307858,"twenty":-256.983448,"median":38.130623,"eighty":133.218731,"marketCap":1866638758.79},{"date":"2021-04-30","current":-41.391338,"twenty":-256.983448,"median":28.848921,"eighty":133.197908,"marketCap":1922601422.1},{"date":"2021-05-07","current":-41.269598,"twenty":-256.983448,"median":19.677603,"eighty":133.10316,"marketCap":1914705151.86},{"date":"2021-05-14","current":-37.976552,"twenty":-256.753049,"median":19.465196,"eighty":132.724169,"marketCap":1747405856.2},{"date":"2021-05-21","current":-39.047857,"twenty":-255.432687,"median":19.432175,"eighty":132.676077,"marketCap":1808177602.2},{"date":"2021-05-28","current":-48.751604,"twenty":-253.757863,"median":19.098037,"eighty":132.474685,"marketCap":1937118715.69},{"date":"2021-06-04","current":-46.477476,"twenty":-253.438849,"median":18.792779,"eighty":132.438587,"marketCap":1846416615.7},{"date":"2021-06-11","current":-44.98508,"twenty":-252.951467,"median":18.757553,"eighty":132.438587,"marketCap":1784218896.77},{"date":"2021-06-18","current":-47.259208,"twenty":-252.375469,"median":18.65655,"eighty":132.010214,"marketCap":1860700716.49},{"date":"2021-06-25","current":-49.156682,"twenty":-252.242547,"median":18.530257,"eighty":132.010214,"marketCap":1951293035.17},{"date":"2021-07-02","current":-49.035869,"twenty":-250.95763,"median":18.512261,"eighty":132.010214,"marketCap":1935135859.49},{"date":"2021-07-09","current":-47.403637,"twenty":-249.752466,"median":18.47619,"eighty":131.589109,"marketCap":1866557969.87},{"date":"2021-07-16","current":-48.290767,"twenty":-249.096715,"median":18.440117,"eighty":130.762611,"marketCap":1895190646.1},{"date":"2021-07-23","current":-49.0442,"twenty":-249.0081,"median":18.420246,"eighty":130.582305,"marketCap":1935701229.26},{"date":"2021-07-30","current":-51.290282,"twenty":-249.0081,"median":18.238113,"eighty":130.483831,"marketCap":2050674376.61},{"date":"2021-08-06","current":-49.82137,"twenty":-249.0081,"median":18.111325,"eighty":130.443454,"marketCap":1994662012.09},{"date":"2021-08-13","current":-47.899689,"twenty":-249.0081,"median":18.042223,"eighty":130.384471,"marketCap":1923928382.94},{"date":"2021-08-20","current":-48.476193,"twenty":-248.29918,"median":18.040502,"eighty":130.37071,"marketCap":1932239705.23},{"date":"2021-08-27","current":-50.248411,"twenty":-248.12195,"median":18.036108,"eighty":130.31152,"marketCap":2013444528.05},{"date":"2021-09-03","current":-52.260644,"twenty":-247.094016,"median":17.977271,"eighty":130.141089,"marketCap":1965631301.2},{"date":"2021-09-10","current":-52.8481,"twenty":-246.544604,"median":17.961981,"eighty":129.961882,"marketCap":1988409551.54},{"date":"2021-09-17","current":-52.088098,"twenty":-244.727997,"median":17.949535,"eighty":129.837332,"marketCap":1957247264.14},{"date":"2021-09-24","current":-55.063688,"twenty":-243.646894,"median":17.942679,"eighty":129.816653,"marketCap":2073778712.41},{"date":"2021-10-01","current":-53.562667,"twenty":-243.558551,"median":17.904433,"eighty":129.761997,"marketCap":2005649296.35},{"date":"2021-10-08","current":-52.516909,"twenty":-243.348738,"median":17.883451,"eighty":129.682722,"marketCap":1958032031.63},{"date":"2021-10-15","current":-58.251335,"twenty":-242.849359,"median":17.872049,"eighty":129.637524,"marketCap":2178981186.04},{"date":"2021-10-22","current":-57.929846,"twenty":-242.382257,"median":17.869017,"eighty":129.600233,"marketCap":2176076415.68},{"date":"2021-10-29","current":-59.855981,"twenty":-242.248085,"median":17.869017,"eighty":129.368582,"marketCap":2281723992.41},{"date":"2021-11-05","current":-61.871002,"twenty":-242.194265,"median":17.576513,"eighty":128.754581,"marketCap":2394294309.25},{"date":"2021-11-12","current":-60.942285,"twenty":-240.961775,"median":17.271377,"eighty":128.440441,"marketCap":2361008915.36},{"date":"2021-11-19","current":-61.932405,"twenty":-238.957273,"median":17.192018,"eighty":128.012068,"marketCap":2410529890.16},{"date":"2021-11-26","current":-62.976253,"twenty":-238.135042,"median":16.64846,"eighty":127.726486,"marketCap":2381006699.3},{"date":"2021-12-03","current":-61.117219,"twenty":-238.108457,"median":-36.66348,"eighty":127.640812,"marketCap":2397501601.38},{"date":"2021-12-10","current":-60.267554,"twenty":-237.204584,"median":-37.065171,"eighty":127.026811,"marketCap":2410896468.27},{"date":"2021-12-17","current":-57.605731,"twenty":-235.441146,"median":-37.787856,"eighty":126.070111,"marketCap":2287159499.84},{"date":"2021-12-23","current":-55.913199,"twenty":-234.643612,"median":-37.976552,"eighty":125.698855,"marketCap":2201711968.96},{"date":"2021-12-31","current":-57.068892,"twenty":-233.642262,"median":-38.162975,"eighty":125.513227,"marketCap":2276553953.96},{"date":"2022-01-07","current":-55.846094,"twenty":-232.614328,"median":-38.426987,"eighty":125.227645,"marketCap":2228993207.23},{"date":"2022-01-14","current":-55.398729,"twenty":-232.614328,"median":-39.063074,"eighty":124.742156,"marketCap":2209999964.31},{"date":"2022-01-21","current":-53.236464,"twenty":-232.614328,"median":-39.182473,"eighty":122.800199,"marketCap":2104457571.92},{"date":"2022-01-28","current":-52.229892,"twenty":-231.949716,"median":-39.925702,"eighty":122.800199,"marketCap":2025305994.94},{"date":"2022-02-04","current":-52.529422,"twenty":-231.861101,"median":-39.925702,"eighty":122.800199,"marketCap":2033108390.06},{"date":"2022-02-11","current":-50.985975,"twenty":-229.628003,"median":-40.307858,"eighty":122.514617,"marketCap":1955618217.82},{"date":"2022-02-18","current":-51.373701,"twenty":-229.628003,"median":-41.269598,"eighty":122.514617,"marketCap":1988315095.14},{"date":"2022-02-25","current":-49.31577,"twenty":-229.628003,"median":-41.421772,"eighty":122.514617,"marketCap":1891555848.58},{"date":"2022-03-04","current":-56.145713,"twenty":-229.628003,"median":-45.127213,"eighty":122.514617,"marketCap":2129431818.79},{"date":"2022-03-11","current":-61.990492,"twenty":-229.628003,"median":-46.552503,"eighty":122.514617,"marketCap":2364550013.53},{"date":"2022-03-18","current":-60.939629,"twenty":-229.628003,"median":-47.308954,"eighty":122.514617,"marketCap":2331131037.77},{"date":"2022-03-25","current":-60.184816,"twenty":-229.628003,"median":-47.504387,"eighty":122.514617,"marketCap":2321510540.01},{"date":"2022-04-01","current":198.30354,"twenty":-229.628003,"median":-47.75751,"eighty":122.800199,"marketCap":2242545415.35},{"date":"2022-04-08","current":202.972919,"twenty":-229.628003,"median":-47.75751,"eighty":125.841646,"marketCap":2281178333.95},{"date":"2022-04-14","current":200.229329,"twenty":-229.628003,"median":-47.75751,"eighty":127.869277,"marketCap":2252440049.69},{"date":"2022-04-22","current":202.339783,"twenty":-229.628003,"median":-47.75751,"eighty":129.631977,"marketCap":2241584955.5},{"date":"2022-04-29","current":191.28628,"twenty":-229.628003,"median":-47.75751,"eighty":129.915116,"marketCap":2076208387.72},{"date":"2022-05-06","current":184.163498,"twenty":-229.628003,"median":-47.75751,"eighty":130.443454,"marketCap":1965506658.42},{"date":"2022-05-13","current":162.504963,"twenty":-229.628003,"median":-47.75751,"eighty":132.010214,"marketCap":1727279796.95},{"date":"2022-05-20","current":165.169411,"twenty":-229.628003,"median":-47.75751,"eighty":132.531802,"marketCap":1777769762.9},{"date":"2022-05-27","current":173.321998,"twenty":-229.628003,"median":-47.75751,"eighty":133.223937,"marketCap":1796339364.26},{"date":"2022-06-03","current":168.336098,"twenty":-229.628003,"median":-47.75751,"eighty":139.629474,"marketCap":1747170057.44},{"date":"2022-06-10","current":173.735194,"twenty":-229.628003,"median":-47.75751,"eighty":144.400445,"marketCap":1774956961.16},{"date":"2022-06-17","current":165.278447,"twenty":-229.628003,"median":-47.75751,"eighty":150.892835,"marketCap":1654978895.11},{"date":"2022-06-24","current":179.327115,"twenty":-230.186278,"median":-47.757678,"eighty":152.636435,"marketCap":1818962712.41},{"date":"2022-07-01","current":182.605137,"twenty":-230.186278,"median":-47.757678,"eighty":153.136648,"marketCap":1797757371.87},{"date":"2022-07-08","current":199.986921,"twenty":-230.186278,"median":-47.757678,"eighty":154.923123,"marketCap":2006172470.29},{"date":"2022-07-15","current":196.213063,"twenty":-230.186278,"median":-47.757678,"eighty":157.367022,"marketCap":1963602254.95},{"date":"2022-07-22","current":210.427009,"twenty":-230.186278,"median":-47.757678,"eighty":161.385892,"marketCap":2124046031.89},{"date":"2022-07-29","current":209.573071,"twenty":-230.186278,"median":-47.757678,"eighty":164.995299,"marketCap":2139454717.65},{"date":"2022-08-05","current":209.352699,"twenty":-230.186278,"median":-47.757678,"eighty":166.031088,"marketCap":2162338885.32},{"date":"2022-08-12","current":219.269406,"twenty":-230.186278,"median":-47.757678,"eighty":168.377905,"marketCap":2346286123.19},{"date":"2022-08-19","current":230.287969,"twenty":-230.186278,"median":-47.757678,"eighty":171.31111,"marketCap":2440403895.29},{"date":"2022-08-26","current":419.238054,"twenty":-230.186278,"median":-47.757678,"eighty":173.735194,"marketCap":2420970209.89},{"date":"2022-09-02","current":413.16214,"twenty":-230.186278,"median":-47.757678,"eighty":177.591691,"marketCap":2313404009.73},{"date":"2022-09-09","current":404.655861,"twenty":-230.186278,"median":-47.757678,"eighty":182.305538,"marketCap":2241043051.64},{"date":"2022-09-16","current":411.744427,"twenty":-230.186278,"median":-47.757678,"eighty":184.163498,"marketCap":2261191898.57},{"date":"2022-09-23","current":393.516686,"twenty":-230.186278,"median":-47.757678,"eighty":191.416893,"marketCap":2116382835.81},{"date":"2022-09-30","current":383.440795,"twenty":-230.186278,"median":-47.757678,"eighty":194.58914,"marketCap":2031969218.33},{"date":"2022-10-07","current":387.7952,"twenty":-230.186278,"median":-47.757678,"eighty":196.42667,"marketCap":2069805612.24},{"date":"2022-10-14","current":375.238311,"twenty":-230.186278,"median":-47.757678,"eighty":199.447011,"marketCap":1992305584.28},{"date":"2022-10-21","current":373.820598,"twenty":-230.186278,"median":-47.757678,"eighty":200.083884,"marketCap":1988021970.13},{"date":"2022-10-28","current":383.997754,"twenty":-230.186278,"median":-47.757678,"eighty":202.068487,"marketCap":2050001020.54},{"date":"2022-11-04","current":369.0105,"twenty":-230.186278,"median":-47.757678,"eighty":203.045655,"marketCap":1965154531.19},{"date":"2022-11-11","current":375.79527,"twenty":-230.186278,"median":-47.757678,"eighty":206.744059,"marketCap":2074998517.06},{"date":"2022-11-18","current":370.073785,"twenty":-230.186278,"median":-47.757678,"eighty":209.914646,"marketCap":2014760762.95},{"date":"2022-11-25","current":93.663222,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2089852102.19},{"date":"2022-12-02","current":97.427258,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2185321715.29},{"date":"2022-12-09","current":90.924605,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2031712951.46},{"date":"2022-12-16","current":92.425217,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2040130294.33},{"date":"2022-12-23","current":88.648676,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":1933315778.09},{"date":"2022-12-30","current":90.036742,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":1956774978.24},{"date":"2023-01-06","current":84.747084,"twenty":-230.186278,"median":-47.458194,"eighty":210.427009,"marketCap":1845909119},{"date":"2023-01-13","current":91.662406,"twenty":-230.186278,"median":-47.259208,"eighty":210.427009,"marketCap":2050717563.38},{"date":"2023-01-20","current":99.582903,"twenty":-230.186278,"median":-46.627529,"eighty":210.427009,"marketCap":2235051079.91},{"date":"2023-01-27","current":95.604891,"twenty":-230.186278,"median":-45.269346,"eighty":210.427009,"marketCap":2127398811.4},{"date":"2023-02-03","current":95.114269,"twenty":-230.186278,"median":-41.433946,"eighty":210.427009,"marketCap":2125144707.77},{"date":"2023-02-10","current":101.418384,"twenty":-230.186278,"median":-41.269598,"eighty":210.427009,"marketCap":2193528124.13},{"date":"2023-02-17","current":98.022679,"twenty":-230.186278,"median":-40.307858,"eighty":210.427009,"marketCap":2108151059.02},{"date":"2023-02-24","current":93.891338,"twenty":-230.186278,"median":-39.925702,"eighty":210.427009,"marketCap":1955728319.07},{"date":"2023-03-03","current":89.812452,"twenty":-230.186278,"median":-39.078292,"eighty":210.427009,"marketCap":1871072348.29},{"date":"2023-03-10","current":96.369454,"twenty":-230.186278,"median":-38.226118,"eighty":210.427009,"marketCap":2050322574.13},{"date":"2023-03-17","current":78.113214,"twenty":-230.186278,"median":-37.787856,"eighty":210.427009,"marketCap":1933223942.53},{"date":"2023-03-24","current":82.703718,"twenty":-230.186278,"median":-36.66348,"eighty":210.427009,"marketCap":2046834315.78},{"date":"2023-03-31","current":79.446405,"twenty":-229.628003,"median":70.985518,"eighty":209.573071,"marketCap":1966219074.65},{"date":"2023-04-06","current":77.876467,"twenty":-229.628003,"median":70.985518,"eighty":206.177523,"marketCap":1927364679.53},{"date":"2023-04-14","current":81.298085,"twenty":-230.186278,"median":70.985518,"eighty":202.972919,"marketCap":2012046311.24},{"date":"2023-04-21","current":74.839807,"twenty":-230.186278,"median":70.985518,"eighty":201.842351,"marketCap":1852210375.78},{"date":"2023-04-28","current":77.86853,"twenty":-230.186278,"median":70.985518,"eighty":199.986921,"marketCap":1927168257.39},{"date":"2023-05-05","current":82.082459,"twenty":-230.186278,"median":70.985518,"eighty":198.734484,"marketCap":2031458768.97},{"date":"2023-05-12","current":47.974179,"twenty":-230.186278,"median":47.974179,"eighty":196.213063,"marketCap":2108561121.75},{"date":"2023-05-19","current":50.300125,"twenty":-230.186278,"median":47.974179,"eighty":193.064337,"marketCap":2210791084.67},{"date":"2023-05-26","current":48.342377,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2124744165.33},{"date":"2023-06-02","current":48.462443,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2130021303.35},{"date":"2023-06-09","current":50.720162,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2229252565.09},{"date":"2023-06-16","current":53.926646,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2370183940.03},{"date":"2023-06-23","current":50.056826,"twenty":-230.744552,"median":5.728385,"eighty":191.28628,"marketCap":2200097606.74},{"date":"2023-06-30","current":47.20507,"twenty":-230.744552,"median":5.34383,"eighty":191.28628,"marketCap":2074757223.31},{"date":"2023-07-07","current":46.210686,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2031052075.38},{"date":"2023-07-14","current":50.055913,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2200057472.7},{"date":"2023-07-21","current":52.061763,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2288218611.26},{"date":"2023-07-28","current":49.623007,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2181030418.35},{"date":"2023-08-04","current":48.65946,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2138680578.68},{"date":"2023-08-11","current":33.829168,"twenty":-230.744552,"median":-1.344121,"eighty":191.28628,"marketCap":2050419673.51},{"date":"2023-08-18","current":31.833965,"twenty":-230.744552,"median":-2.343241,"eighty":191.28628,"marketCap":1929488431.43},{"date":"2023-08-25","current":32.076779,"twenty":-230.744552,"median":-2.343241,"eighty":191.28628,"marketCap":1944205650.5},{"date":"2023-09-01","current":31.601055,"twenty":-230.744552,"median":-2.554083,"eighty":191.28628,"marketCap":1915371542.37},{"date":"2023-09-08","current":31.945529,"twenty":-230.744552,"median":-2.554083,"eighty":191.28628,"marketCap":1936250441.84},{"date":"2023-09-15","current":32.500951,"twenty":-230.744552,"median":-2.578406,"eighty":191.28628,"marketCap":1969915165.41},{"date":"2023-09-22","current":32.233465,"twenty":-230.744552,"median":-2.578406,"eighty":191.28628,"marketCap":1953702566.08},{"date":"2023-09-29","current":30.338089,"twenty":-230.744552,"median":-3.089661,"eighty":191.28628,"marketCap":1838821889.57},{"date":"2023-10-06","current":27.599074,"twenty":-230.744552,"median":-4.459168,"eighty":191.28628,"marketCap":1672807504.07},{"date":"2023-10-13","current":25.701203,"twenty":-230.744552,"median":-5.88232,"eighty":191.28628,"marketCap":1557775601.71},{"date":"2023-10-20","current":25.415852,"twenty":-230.744552,"median":-5.88232,"eighty":191.28628,"marketCap":1540480209.79},{"date":"2023-10-27","current":23.865776,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1446528532.75},{"date":"2023-11-03","current":27.635465,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1675013173.8},{"date":"2023-11-10","current":27.917905,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1692132164.62},{"date":"2023-11-17","current":29.309044,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1776450454.55},{"date":"2023-11-24","current":29.434268,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1960616566.62},{"date":"2023-12-01","current":30.566301,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2036021306.57},{"date":"2023-12-08","current":32.278989,"twenty":-231.861101,"median":-36.590445,"eighty":191.28628,"marketCap":2150103479.91},{"date":"2023-12-15","current":32.856705,"twenty":-231.861101,"median":-36.590445,"eighty":191.28628,"marketCap":2188585123.42},{"date":"2023-12-22","current":34.312498,"twenty":-231.861101,"median":-36.590445,"eighty":191.28628,"marketCap":2285555528.4},{"date":"2023-12-29","current":34.236452,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2280490084.68},{"date":"2024-01-05","current":32.850204,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2188152098.6},{"date":"2024-01-12","current":32.254165,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2148449949.95},{"date":"2024-01-19","current":31.344486,"twenty":-231.91427,"median":-36.66348,"eighty":191.4822,"marketCap":2087856198.96},{"date":"2024-01-26","current":30.785257,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2050605967.52},{"date":"2024-02-02","current":31.079561,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2070209570.14},{"date":"2024-02-09","current":30.464876,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2029265395.92},{"date":"2024-02-16","current":30.989014,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2064178220.42},{"date":"2024-02-23","current":30.800947,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2051651059.49},{"date":"2024-03-01","current":28.701693,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2035638835.56},{"date":"2024-03-08","current":29.088411,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2063066451.98},{"date":"2024-03-15","current":28.139496,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1995765592.97},{"date":"2024-03-22","current":29.632488,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2101654593.76},{"date":"2024-03-28","current":27.908065,"twenty":-231.878824,"median":-36.66348,"eighty":189.52009,"marketCap":1979351640.03},{"date":"2024-04-05","current":26.936363,"twenty":-231.896547,"median":-36.66348,"eighty":183.228481,"marketCap":1910434598.51},{"date":"2024-04-12","current":26.626586,"twenty":-231.896547,"median":-36.66348,"eighty":178.583362,"marketCap":1888463983.7},{"date":"2024-04-19","current":26.996617,"twenty":-231.896547,"median":-36.66348,"eighty":174.666968,"marketCap":1914708050.53},{"date":"2024-04-26","current":26.321458,"twenty":-231.878824,"median":-36.66348,"eighty":173.321998,"marketCap":1866823058.69},{"date":"2024-05-03","current":28.51873,"twenty":-231.878824,"median":-36.66348,"eighty":169.56995,"marketCap":2022662430.64},{"date":"2024-05-10","current":33.585979,"twenty":-231.878824,"median":-36.66348,"eighty":167.642194,"marketCap":2139191756.64},{"date":"2024-05-17","current":33.857191,"twenty":-231.878824,"median":-36.66348,"eighty":165.191218,"marketCap":2156466092.07},{"date":"2024-05-24","current":32.484159,"twenty":-231.878824,"median":-36.66348,"eighty":162.541787,"marketCap":2069013554.55},{"date":"2024-05-31","current":32.172656,"twenty":-229.628003,"median":-36.51741,"eighty":101.418384,"marketCap":2049172971.64},{"date":"2024-06-07","current":31.476614,"twenty":-220.252538,"median":25.414312,"eighty":101.418384,"marketCap":2004839973.43},{"date":"2024-06-14","current":31.602128,"twenty":-215.157176,"median":25.496398,"eighty":101.418384,"marketCap":2012834335.73},{"date":"2024-06-21","current":30.026242,"twenty":-201.514384,"median":26.074376,"eighty":101.418384,"marketCap":1912461455.32},{"date":"2024-06-28","current":29.630926,"twenty":-185.406102,"median":26.381237,"eighty":113.6357,"marketCap":1887282558.83},{"date":"2024-07-05","current":28.624438,"twenty":-183.644886,"median":26.727275,"eighty":113.6357,"marketCap":1823176358.74},{"date":"2024-07-12","current":30.687544,"twenty":-177.720857,"median":26.953755,"eighty":113.6357,"marketCap":1954581733.1},{"date":"2024-07-15","current":30.884286,"twenty":-177.720857,"median":26.973745,"eighty":113.6357,"marketCap":1967112833.51},{"date":"2024-08-02","current":27.518261,"twenty":-154.128521,"median":27.480465,"eighty":162.652261,"marketCap":1752720572.08},{"date":"2024-08-09","current":33.764724,"twenty":-134.443998,"median":27.599074,"eighty":162.652261,"marketCap":1930970798.88},{"date":"2024-08-16","current":33.698719,"twenty":-120.331689,"median":27.66397,"eighty":162.652261,"marketCap":1927196075.23},{"date":"2024-08-23","current":32.398646,"twenty":-116.475489,"median":27.917905,"eighty":162.652261,"marketCap":1852846189.55},{"date":"2024-08-30","current":33.952466,"twenty":-115.342175,"median":28.139496,"eighty":162.652261,"marketCap":1941707578.47},{"date":"2024-09-06","current":33.467557,"twenty":-115.292188,"median":28.204404,"eighty":162.652261,"marketCap":1913976096.56},{"date":"2024-09-13","current":34.002544,"twenty":-114.123115,"median":28.454806,"eighty":162.652261,"marketCap":1944571464.78},{"date":"2024-09-20","current":32.72248,"twenty":-113.219879,"median":28.534879,"eighty":162.652261,"marketCap":1871365912.74},{"date":"2024-09-27","current":33.679226,"twenty":-110.819079,"median":28.701693,"eighty":162.652261,"marketCap":1926081271.74},{"date":"2024-10-04","current":32.827265,"twenty":-109.344382,"median":29.088411,"eighty":162.652261,"marketCap":1877358479.44},{"date":"2024-10-11","current":32.449208,"twenty":-104.908266,"median":29.302342,"eighty":162.652261,"marketCap":1855737743.87},{"date":"2024-10-18","current":33.107865,"twenty":-98.462783,"median":29.412783,"eighty":162.652261,"marketCap":1893405721.06},{"date":"2024-10-25","current":32.743688,"twenty":-96.57831,"median":29.656378,"eighty":162.652261,"marketCap":1872578787.08},{"date":"2024-10-31","current":32.934148,"twenty":-85.957406,"median":30.026242,"eighty":162.652261,"marketCap":1883470973.71},{"date":"2024-11-08","current":31.555213,"twenty":-85.046702,"median":30.277248,"eighty":162.689085,"marketCap":1804611080.8},{"date":"2024-11-15","current":39.72145,"twenty":-82.208409,"median":30.464876,"eighty":162.689085,"marketCap":1933640194.8},{"date":"2024-11-22","current":38.692764,"twenty":-76.148904,"median":30.566301,"eighty":162.689085,"marketCap":1883563762.85},{"date":"2024-11-29","current":40.407192,"twenty":-70.520206,"median":30.659166,"eighty":162.689085,"marketCap":1967022100.57},{"date":"2024-12-06","current":39.199692,"twenty":-63.398397,"median":30.788672,"eighty":162.689085,"marketCap":1908241010.91},{"date":"2024-12-13","current":39.673339,"twenty":-62.331523,"median":30.858349,"eighty":162.689085,"marketCap":1931298148.78},{"date":"2024-12-20","current":37.789361,"twenty":-61.990492,"median":30.997931,"eighty":162.689085,"marketCap":1839586079.23},{"date":"2024-12-27","current":42.037986,"twenty":-61.871002,"median":31.079561,"eighty":162.689085,"marketCap":2046409151.33},{"date":"2025-01-03","current":41.891287,"twenty":-61.117219,"median":31.18152,"eighty":162.689085,"marketCap":2039267851.67},{"date":"2025-01-10","current":40.861848,"twenty":-60.939629,"median":31.331025,"eighty":162.689193,"marketCap":1989154751.76},{"date":"2025-01-17","current":40.813991,"twenty":-60.462094,"median":31.409244,"eighty":162.689193,"marketCap":1986825067.89},{"date":"2025-01-24","current":39.475204,"twenty":-60.201364,"median":31.476614,"eighty":162.689193,"marketCap":1921652912.74},{"date":"2025-01-31","current":39.409754,"twenty":-59.855981,"median":31.601055,"eighty":162.689193,"marketCap":1918466799.11},{"date":"2025-02-07","current":40.924399,"twenty":-58.815576,"median":31.704286,"eighty":162.689193,"marketCap":1992199723.34},{"date":"2025-02-14","current":40.731706,"twenty":-58.570221,"median":31.843718,"eighty":162.689193,"marketCap":1982819454.53},{"date":"2025-02-21","current":48.497763,"twenty":-58.251335,"median":31.928744,"eighty":162.689193,"marketCap":2144037597.67},{"date":"2025-02-28","current":46.80171,"twenty":-57.874594,"median":31.947267,"eighty":162.689193,"marketCap":2069056809.45},{"date":"2025-03-07","current":45.045204,"twenty":-57.444032,"median":32.063149,"eighty":162.689302,"marketCap":1991403439.02},{"date":"2025-03-14","current":45.802901,"twenty":-57.025225,"median":32.104449,"eighty":162.689302,"marketCap":2024900437.15},{"date":"2025-03-21","current":43.8836,"twenty":-56.151128,"median":32.187799,"eighty":162.689302,"marketCap":1940050080.12},{"date":"2025-03-28","current":43.661392,"twenty":-55.872936,"median":32.241442,"eighty":162.689302,"marketCap":1930226485.02},{"date":"2025-04-04","current":42.730088,"twenty":-55.398729,"median":32.270742,"eighty":162.689302,"marketCap":1889054469.61},{"date":"2025-04-11","current":39.581596,"twenty":-55.079501,"median":32.354202,"eighty":162.689193,"marketCap":1749862760.01},{"date":"2025-04-17","current":42.086933,"twenty":-54.759564,"median":32.449208,"eighty":162.689193,"marketCap":1860621199.7},{"date":"2025-04-25","current":43.117722,"twenty":-53.739759,"median":32.511223,"eighty":162.689302,"marketCap":1906191384.55},{"date":"2025-05-02","current":43.852399,"twenty":-53.088643,"median":32.72248,"eighty":162.689302,"marketCap":1938670705.82},{"date":"2025-05-09","current":17.36608,"twenty":-52.73366,"median":32.736911,"eighty":162.689302,"marketCap":2116994559.44},{"date":"2025-05-14","current":18.81465,"twenty":-52.580943,"median":32.736911,"eighty":162.689302,"marketCap":2293581052.84}],"updateTime":1747314363763}}}