美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

劲量控股

21.33

-0.1100-0.51%

盘后：21.330.00000.00%19:30 EDT

成交量：52.74万

成交额：1,128.29万

市值：14.63亿

市盈率：18.17

高：21.61

开：21.33

低：21.15

收：21.44

52周最高：25.35

52周最低：15.75

股本：6,857.06万

流通股本：5,957.44万

量比：0.57

换手率：0.89%

股息：1.20

股息率：5.63%

每股收益(TTM):1.17

每股收益(LYR):3.32

净资产收益率：42.18%

总资产收益率：5.05%

市净率：7.20

市盈率(LYR):6.42

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ENR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENR\",,,,,undefined,":{"symbol":"ENR","market":"US","secType":"STK","nameCN":"劲量控股","latestPrice":21.33,"timestamp":1791576000000,"preClose":21.44,"halted":0,"volume":527409,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"19:30 EDT","volume":28787,"amount":614027.0009,"timestamp":1791588606241,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005130597014925512,"floatShares":59574410,"shares":68570616,"eps":1.1742,"marketStatus":"休市中","change":-0.11,"latestTime":"10-09 16:00:00 EDT","open":21.33,"high":21.61,"low":21.15,"amount":11282926.135716,"amplitude":0.021455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.1742,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.44,"dividendRate":0.056263,"preHourTrading":{"tag":"盘前","latestPrice":21.4375,"preClose":21.44,"latestTime":"09:17 EDT","volume":41,"amount":880.407514,"timestamp":1791551842645,"change":-0.0025,"changeRate":-0.000117,"amplitude":0.012906},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"19:30 EDT","volume":28787,"amount":614027.0009,"timestamp":1791588606241,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5738578584214652,"impliedVol":0.4342,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENR\",,,,,undefined,":{"symbol":"ENR","floatShares":59574410,"roa":"5.05%","roe":"42.18%","lyrEps":3.32,"volumeRatio":0.5738578584214652,"shares":68570616,"dividePrice":1.2001,"high":21.61,"amplitude":0.021455,"preClose":21.44,"low":21.15,"week52Low":15.75,"pbRate":"7.20","psRate":"0.49","week52High":25.35,"institutionHeld":0,"latestPrice":21.33,"eps":1.1742,"divideRate":0.056263,"volume":527409,"delay":0,"ttmEps":1.1742,"open":21.33,"prevYearClose":19.89,"prevWeekClose":22.11,"prevMonthClose":21.39,"prevQuarterClose":21.39,"fiveDayClose":22.11,"twentyDayClose":20.58,"sixtyDayClose":20.64,"dividendPayoutRate":0.35598336845702566,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.040381406791111345},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENR\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"ENR","amount":0.3,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"劲量控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-09"},{"market":"US","date":"2026-08-04","symbol":"ENR","fiscalQuarterEnding":"2026/06","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2026-05-20","symbol":"ENR","amount":0.3,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"劲量控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-10"},{"date":"2026-05-05","symbol":"ENR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.47,"defaultRemindTime":1777968000000,"name":null,"time":"盘前","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-02-18","symbol":"ENR","amount":0.3,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"劲量控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-11","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.275,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-14","value":0.275,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-14","value":0.275,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-12","value":0.275,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-14","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENR","date":"2026-10-09","current":18.16556,"percent":0.667482,"low":-11.946135,"twenty":4.987638,"median":12.04441,"eighty":29.041654,"high":240.376188,"avg":26.306773,"sd":52.89778,"marketCap":1468289177},"quantilePoints":[{"date":"2021-10-15","current":99.060716,"twenty":15.299777,"median":30.956026,"eighty":129.426398,"marketCap":2595390756},{"date":"2021-10-22","current":96.607684,"twenty":15.299777,"median":30.956026,"eighty":128.128967,"marketCap":2531121333},{"date":"2021-10-29","current":95.1724,"twenty":15.299777,"median":30.956026,"eighty":124.681799,"marketCap":2493516883},{"date":"2021-11-05","current":100.574288,"twenty":15.299777,"median":30.956026,"eighty":123.605469,"marketCap":2635046358},{"date":"2021-11-12","current":16.296182,"twenty":15.299777,"median":30.915675,"eighty":122.551502,"marketCap":2622055730},{"date":"2021-11-19","current":15.820611,"twenty":15.299777,"median":30.786464,"eighty":121.778909,"marketCap":2545536235},{"date":"2021-11-26","current":16.119818,"twenty":15.299777,"median":30.626492,"eighty":121.170633,"marketCap":2593678764},{"date":"2021-12-03","current":15.970214,"twenty":15.299777,"median":30.534259,"eighty":119.658137,"marketCap":2569607500},{"date":"2021-12-10","current":16.365002,"twenty":15.299777,"median":30.453681,"eighty":118.481292,"marketCap":2633128893},{"date":"2021-12-17","current":15.624748,"twenty":15.299777,"median":30.397973,"eighty":116.475387,"marketCap":2514021968},{"date":"2021-12-23","current":15.92252,"twenty":15.299777,"median":30.368363,"eighty":113.706669,"marketCap":2561933451},{"date":"2021-12-31","current":16.584235,"twenty":15.299777,"median":30.249867,"eighty":106.007492,"marketCap":2668403412},{"date":"2022-01-07","current":16.8696,"twenty":15.300965,"median":30.216256,"eighty":105.221494,"marketCap":2714318583},{"date":"2022-01-14","current":16.952314,"twenty":15.300965,"median":30.14085,"eighty":103.789325,"marketCap":2727627328},{"date":"2022-01-21","current":16.100356,"twenty":15.300965,"median":30.072122,"eighty":103.403103,"marketCap":2590547253},{"date":"2022-01-28","current":15.550305,"twenty":15.300965,"median":29.999751,"eighty":102.980347,"marketCap":2502044097},{"date":"2022-02-04","current":14.123482,"twenty":15.322012,"median":29.984099,"eighty":102.708948,"marketCap":2272468242},{"date":"2022-02-11","current":15.783432,"twenty":15.448349,"median":29.984099,"eighty":102.708948,"marketCap":2427491826},{"date":"2022-02-18","current":15.950207,"twenty":15.553614,"median":29.984099,"eighty":102.708948,"marketCap":2453141872},{"date":"2022-02-25","current":15.783432,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2427491826},{"date":"2022-03-04","current":14.657698,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2254354018},{"date":"2022-03-11","current":13.61072,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2093328731},{"date":"2022-03-18","current":14.15274,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2176691379},{"date":"2022-03-25","current":14.092515,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2167428863},{"date":"2022-04-01","current":14.342678,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2205903931},{"date":"2022-04-08","current":13.689475,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2105441252},{"date":"2022-04-14","current":14.060087,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2162441354},{"date":"2022-04-22","current":14.657698,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2254354018},{"date":"2022-04-29","current":14.032291,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2158166346},{"date":"2022-05-06","current":13.888679,"twenty":15.550305,"median":29.963703,"eighty":102.708948,"marketCap":2136078807},{"date":"2022-05-13","current":12.953532,"twenty":15.465712,"median":29.877686,"eighty":102.708948,"marketCap":2370496283},{"date":"2022-05-20","current":12.112545,"twenty":15.339006,"median":29.845009,"eighty":102.708948,"marketCap":2216595713},{"date":"2022-05-27","current":12.077504,"twenty":15.276002,"median":29.7318,"eighty":102.708948,"marketCap":2210183189},{"date":"2022-06-03","current":11.793281,"twenty":15.163159,"median":29.667594,"eighty":102.708948,"marketCap":2158170496},{"date":"2022-06-10","current":11.368895,"twenty":14.657698,"median":29.565223,"eighty":102.708948,"marketCap":2080507708},{"date":"2022-06-17","current":10.158029,"twenty":14.421329,"median":29.514789,"eighty":102.708948,"marketCap":1858919387},{"date":"2022-06-24","current":11.162541,"twenty":14.261144,"median":29.444196,"eighty":102.755921,"marketCap":2042745068},{"date":"2022-07-01","current":11.291025,"twenty":14.194434,"median":29.326514,"eighty":102.755921,"marketCap":2066257656},{"date":"2022-07-08","current":11.096353,"twenty":14.132356,"median":29.211758,"eighty":102.755921,"marketCap":2030632524},{"date":"2022-07-15","current":11.100246,"twenty":14.095295,"median":29.115735,"eighty":102.755921,"marketCap":2031345026},{"date":"2022-07-22","current":11.435083,"twenty":14.032291,"median":29.060159,"eighty":102.755921,"marketCap":2092620253},{"date":"2022-07-29","current":11.497379,"twenty":13.873855,"median":28.955881,"eighty":102.755921,"marketCap":2104020295},{"date":"2022-08-05","current":11.890618,"twenty":13.81085,"median":28.918658,"eighty":102.755921,"marketCap":2175983062},{"date":"2022-08-12","current":10.731376,"twenty":13.689475,"median":28.918658,"eighty":102.755921,"marketCap":2302953229},{"date":"2022-08-19","current":10.48899,"twenty":12.878778,"median":28.918658,"eighty":102.755921,"marketCap":2250937268},{"date":"2022-08-26","current":9.73527,"twenty":12.156151,"median":28.918658,"eighty":102.755921,"marketCap":2089189006},{"date":"2022-09-02","current":9.320226,"twenty":11.963036,"median":28.918658,"eighty":102.755921,"marketCap":2000120579},{"date":"2022-09-09","current":9.469642,"twenty":11.847011,"median":28.918658,"eighty":102.755921,"marketCap":2032185213},{"date":"2022-09-16","current":9.336828,"twenty":11.665576,"median":28.918658,"eighty":102.755921,"marketCap":2003683316},{"date":"2022-09-23","current":8.97491,"twenty":11.573691,"median":28.918658,"eighty":102.755921,"marketCap":1926015649},{"date":"2022-09-30","current":8.347363,"twenty":11.443649,"median":28.918658,"eighty":102.755921,"marketCap":1791344188},{"date":"2022-10-07","current":8.493459,"twenty":11.364223,"median":28.918658,"eighty":102.755921,"marketCap":1822696274},{"date":"2022-10-14","current":8.858698,"twenty":11.197582,"median":28.918658,"eighty":102.755921,"marketCap":1901076489},{"date":"2022-10-21","current":9.008113,"twenty":11.037951,"median":28.918658,"eighty":102.755921,"marketCap":1933141123},{"date":"2022-10-28","current":9.688785,"twenty":10.909467,"median":28.918658,"eighty":102.755921,"marketCap":2079213342},{"date":"2022-11-04","current":9.652262,"twenty":10.665502,"median":28.918658,"eighty":102.755921,"marketCap":2071375320},{"date":"2022-11-11","current":9.771794,"twenty":10.544772,"median":28.918658,"eighty":102.755921,"marketCap":2097027027},{"date":"2022-11-18","current":-9.870021,"twenty":10.244464,"median":28.918658,"eighty":102.755921,"marketCap":2284909882},{"date":"2022-11-25","current":-10.171819,"twenty":10.183518,"median":28.918658,"eighty":102.755921,"marketCap":2354776081},{"date":"2022-12-02","current":-10.741539,"twenty":9.897967,"median":28.918658,"eighty":102.755921,"marketCap":2486666355},{"date":"2022-12-09","current":-10.547526,"twenty":9.763825,"median":28.918658,"eighty":102.755921,"marketCap":2441752370},{"date":"2022-12-16","current":-10.357709,"twenty":9.674176,"median":28.918658,"eighty":102.755921,"marketCap":2397809618},{"date":"2022-12-23","current":-10.366962,"twenty":9.503509,"median":28.918658,"eighty":102.755921,"marketCap":2399951794},{"date":"2022-12-30","current":-10.348455,"twenty":9.435775,"median":28.918658,"eighty":102.755921,"marketCap":2395667441},{"date":"2023-01-06","current":-11.40335,"twenty":9.380656,"median":28.918658,"eighty":102.755921,"marketCap":2639875568},{"date":"2023-01-13","current":-11.440364,"twenty":9.314914,"median":28.918658,"eighty":102.755921,"marketCap":2648444274},{"date":"2023-01-20","current":-11.079479,"twenty":9.268429,"median":28.918658,"eighty":102.755921,"marketCap":2564899389},{"date":"2023-01-27","current":-11.249126,"twenty":9.037333,"median":28.918658,"eighty":102.755921,"marketCap":2604172625},{"date":"2023-02-03","current":-11.489716,"twenty":8.866667,"median":28.918658,"eighty":102.755921,"marketCap":2659869216},{"date":"2023-02-10","current":-10.456317,"twenty":8.711274,"median":28.918658,"eighty":102.755921,"marketCap":2535656831},{"date":"2023-02-17","current":-10.689007,"twenty":8.589749,"median":28.918658,"eighty":102.755921,"marketCap":2592084124},{"date":"2023-02-24","current":-10.624207,"twenty":1.083814,"median":28.918658,"eighty":102.755921,"marketCap":2576370194},{"date":"2023-03-03","current":-11.018896,"twenty":-10.126242,"median":28.918658,"eighty":102.755921,"marketCap":2672082311},{"date":"2023-03-10","current":-9.876065,"twenty":-10.172147,"median":28.918658,"eighty":102.755921,"marketCap":2394945734},{"date":"2023-03-17","current":-9.484321,"twenty":-10.172147,"median":28.918658,"eighty":102.755921,"marketCap":2299947886},{"date":"2023-03-24","current":-9.746465,"twenty":-10.172147,"median":28.918658,"eighty":102.755921,"marketCap":2363517874},{"date":"2023-03-31","current":-10.220682,"twenty":-10.173092,"median":28.910987,"eighty":102.708948,"marketCap":2478515269},{"date":"2023-04-06","current":-9.590357,"twenty":-10.220682,"median":28.910987,"eighty":102.708948,"marketCap":2325661589},{"date":"2023-04-14","current":-9.34294,"twenty":-10.220682,"median":28.918658,"eighty":102.755921,"marketCap":2265662949},{"date":"2023-04-21","current":-9.581521,"twenty":-10.220682,"median":28.918658,"eighty":102.755921,"marketCap":2323518781},{"date":"2023-04-28","current":-9.781811,"twenty":-10.220682,"median":28.918658,"eighty":102.755921,"marketCap":2372089109},{"date":"2023-05-05","current":-9.469594,"twenty":-10.220682,"median":28.918658,"eighty":102.755921,"marketCap":2296376538},{"date":"2023-05-12","current":-11.299325,"twenty":-10.282551,"median":28.918658,"eighty":102.755921,"marketCap":2502800433},{"date":"2023-05-19","current":-11.349151,"twenty":-10.323041,"median":28.918658,"eighty":102.755921,"marketCap":2513836875},{"date":"2023-05-26","current":-10.894152,"twenty":-10.393107,"median":28.918658,"eighty":102.755921,"marketCap":2413054674},{"date":"2023-06-02","current":-10.761847,"twenty":-10.46129,"median":28.903316,"eighty":102.755921,"marketCap":2383749212},{"date":"2023-06-09","current":-10.86511,"twenty":-10.522337,"median":28.903316,"eighty":102.755921,"marketCap":2406621768},{"date":"2023-06-16","current":-10.916741,"twenty":-10.563813,"median":28.903316,"eighty":102.755921,"marketCap":2418058046},{"date":"2023-06-23","current":-10.761847,"twenty":-10.601473,"median":28.804206,"eighty":102.802894,"marketCap":2383749212},{"date":"2023-06-30","current":-10.771528,"twenty":-10.620672,"median":28.699928,"eighty":102.849867,"marketCap":2385893514},{"date":"2023-07-07","current":-10.577912,"twenty":-10.639224,"median":28.647081,"eighty":102.849867,"marketCap":2343007471},{"date":"2023-07-14","current":-11.010322,"twenty":-10.660894,"median":28.301779,"eighty":102.849867,"marketCap":2438786300},{"date":"2023-07-21","current":-10.845748,"twenty":-10.690485,"median":28.112184,"eighty":102.849867,"marketCap":2402333164},{"date":"2023-07-28","current":-11.342697,"twenty":-10.730466,"median":27.846751,"eighty":102.849867,"marketCap":2512407340},{"date":"2023-08-04","current":-11.946135,"twenty":-10.757975,"median":27.614498,"eighty":102.849867,"marketCap":2646068840},{"date":"2023-08-11","current":-10.068755,"twenty":-10.761847,"median":27.325365,"eighty":102.849867,"marketCap":2437645490},{"date":"2023-08-18","current":-10.178005,"twenty":-10.761847,"median":26.524327,"eighty":102.849867,"marketCap":2464095016},{"date":"2023-08-25","current":-10.219343,"twenty":-10.761847,"median":16.952314,"eighty":102.849867,"marketCap":2474102945},{"date":"2023-09-01","current":-10.142572,"twenty":-10.761847,"median":16.762071,"eighty":102.849867,"marketCap":2455516791},{"date":"2023-09-08","current":-10.428986,"twenty":-10.761847,"median":16.675221,"eighty":102.849867,"marketCap":2524857440},{"date":"2023-09-15","current":-10.154383,"twenty":-10.761847,"median":16.435649,"eighty":102.849867,"marketCap":2458376199},{"date":"2023-09-22","current":-9.862065,"twenty":-10.761847,"median":16.340068,"eighty":102.849867,"marketCap":2387605847},{"date":"2023-09-29","current":-9.534313,"twenty":-10.761847,"median":16.278192,"eighty":102.849867,"marketCap":2308257269},{"date":"2023-10-06","current":-8.503816,"twenty":-10.761847,"median":16.207087,"eighty":102.849867,"marketCap":2058773904},{"date":"2023-10-12","current":-8.97625,"twenty":-10.761847,"median":16.145849,"eighty":102.849867,"marketCap":2173150232},{"date":"2023-10-20","current":-9.495928,"twenty":-10.761847,"median":15.960211,"eighty":102.89684,"marketCap":2298964192},{"date":"2023-10-27","current":-9.354198,"twenty":-10.767656,"median":15.92252,"eighty":102.943813,"marketCap":2264651294},{"date":"2023-11-03","current":-9.631753,"twenty":-10.769592,"median":15.819869,"eighty":102.95947,"marketCap":2331847387},{"date":"2023-11-10","current":-10.006748,"twenty":-10.769592,"median":15.697456,"eighty":102.95947,"marketCap":2422633597},{"date":"2023-11-17","current":16.486632,"twenty":-10.769592,"median":15.641917,"eighty":102.95947,"marketCap":2316371774},{"date":"2023-11-24","current":15.946588,"twenty":-10.769592,"median":15.641917,"eighty":102.95947,"marketCap":2240495566},{"date":"2023-12-01","current":15.712229,"twenty":-10.769592,"median":15.641917,"eighty":102.95947,"marketCap":2207568155},{"date":"2023-12-08","current":15.773366,"twenty":-10.767656,"median":15.650228,"eighty":102.943813,"marketCap":2216157914},{"date":"2023-12-15","current":16.43319,"twenty":-10.767656,"median":15.650228,"eighty":102.943813,"marketCap":2308863225},{"date":"2023-12-22","current":16.228861,"twenty":-10.767656,"median":15.650228,"eighty":102.943813,"marketCap":2280154948},{"date":"2023-12-29","current":16.320809,"twenty":-10.769592,"median":15.641917,"eighty":102.95947,"marketCap":2293073673},{"date":"2024-01-05","current":15.636306,"twenty":-10.771528,"median":15.624748,"eighty":102.975128,"marketCap":2196900943},{"date":"2024-01-12","current":16.325917,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2293791380},{"date":"2024-01-19","current":16.187995,"twenty":-10.771528,"median":15.610765,"eighty":102.980347,"marketCap":2274413292},{"date":"2024-01-26","current":16.657953,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2340442331},{"date":"2024-02-02","current":16.494489,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2317475709},{"date":"2024-02-09","current":24.416754,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2280524782},{"date":"2024-02-16","current":23.548295,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2199410744},{"date":"2024-02-23","current":22.702893,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2120450175},{"date":"2024-03-01","current":21.942031,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2049385664},{"date":"2024-03-08","current":21.719152,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2028568787},{"date":"2024-03-15","current":21.849805,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2040771784},{"date":"2024-03-22","current":21.565442,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2014212320},{"date":"2024-03-28","current":22.372417,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2089583771},{"date":"2024-04-05","current":21.527015,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2010623203},{"date":"2024-04-12","current":21.173483,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":1977603329},{"date":"2024-04-19","current":21.496273,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2007751909},{"date":"2024-04-26","current":21.826749,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2038618314},{"date":"2024-05-03","current":22.549183,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2106093708},{"date":"2024-05-10","current":24.892371,"twenty":-10.769592,"median":15.622865,"eighty":102.463382,"marketCap":2135765411},{"date":"2024-05-17","current":25.896433,"twenty":-10.769592,"median":15.622865,"eighty":101.879093,"marketCap":2221913932},{"date":"2024-05-24","current":24.248098,"twenty":-10.769592,"median":15.622865,"eighty":101.393705,"marketCap":2080486777},{"date":"2024-05-31","current":23.787903,"twenty":-10.769592,"median":15.622865,"eighty":100.903099,"marketCap":2041002038},{"date":"2024-06-07","current":23.997082,"twenty":-10.769592,"median":15.622865,"eighty":100.480342,"marketCap":2058949647},{"date":"2024-06-14","current":23.779535,"twenty":-10.771528,"median":15.620981,"eighty":99.888498,"marketCap":2040284134},{"date":"2024-06-21","current":24.465644,"twenty":-10.771528,"median":15.610765,"eighty":99.467815,"marketCap":2099152290},{"date":"2024-06-28","current":24.934207,"twenty":-10.771528,"median":15.598126,"eighty":99.055497,"marketCap":2139354933},{"date":"2024-07-05","current":24.725027,"twenty":-10.771528,"median":15.598126,"eighty":98.167194,"marketCap":2121407324},{"date":"2024-07-12","current":24.917472,"twenty":-10.771528,"median":15.598126,"eighty":97.427114,"marketCap":2137919124},{"date":"2024-07-15","current":25.10155,"twenty":-10.771528,"median":15.598126,"eighty":97.260086,"marketCap":2153713020},{"date":"2024-08-02","current":25.57848,"twenty":-10.797121,"median":15.538202,"eighty":94.402257,"marketCap":2194633567},{"date":"2024-08-09","current":212.502405,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2167524530},{"date":"2024-08-16","current":206.589784,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2107215799},{"date":"2024-08-23","current":212.783958,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2170396375},{"date":"2024-08-30","current":228.973277,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2335527425},{"date":"2024-09-06","current":222.356773,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2268039083},{"date":"2024-09-13","current":203.211144,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2072753666},{"date":"2024-09-20","current":206.167454,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2102908032},{"date":"2024-09-27","current":213.839783,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2181165791},{"date":"2024-10-04","current":223.975705,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2284552188},{"date":"2024-10-11","current":218.415026,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2227833262},{"date":"2024-10-18","current":228.621335,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2331937620},{"date":"2024-10-25","current":230.169879,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2347732764},{"date":"2024-10-31","current":228.691724,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2332655581},{"date":"2024-11-08","current":232.563082,"twenty":-10.797195,"median":15.53387,"eighty":93.155995,"marketCap":2372143441},{"date":"2024-11-15","current":238.053373,"twenty":-10.797195,"median":15.53387,"eighty":94.139254,"marketCap":2428144406},{"date":"2024-11-22","current":71.899915,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2739386749},{"date":"2024-11-29","current":71.937667,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2740825125},{"date":"2024-12-06","current":73.240134,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2790449090},{"date":"2024-12-13","current":69.729138,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2656680139},{"date":"2024-12-20","current":67.19971,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2560308959},{"date":"2024-12-27","current":67.0487,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2554555456},{"date":"2025-01-03","current":65.330954,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2489109356},{"date":"2025-01-10","current":67.55836,"twenty":-10.79727,"median":15.50478,"eighty":94.656428,"marketCap":2573973529},{"date":"2025-01-17","current":66.787033,"twenty":-10.79727,"median":15.50478,"eighty":94.656428,"marketCap":2544585944},{"date":"2025-01-24","current":65.500119,"twenty":-10.79727,"median":15.50478,"eighty":94.656428,"marketCap":2495554534},{"date":"2025-01-31","current":64.62956,"twenty":-10.79727,"median":15.50478,"eighty":94.656428,"marketCap":2462386228},{"date":"2025-02-07","current":39.662373,"twenty":-10.79727,"median":15.50478,"eighty":94.212895,"marketCap":2320248823},{"date":"2025-02-14","current":38.872581,"twenty":-10.79727,"median":15.50478,"eighty":92.119392,"marketCap":2274045984},{"date":"2025-02-21","current":38.206194,"twenty":-10.79727,"median":15.50478,"eighty":91.425065,"marketCap":2235062338},{"date":"2025-02-28","current":38.11981,"twenty":-10.79727,"median":15.50478,"eighty":90.636236,"marketCap":2230008903},{"date":"2025-03-07","current":37.354699,"twenty":-10.797344,"median":15.47569,"eighty":89.841787,"marketCap":2185249902},{"date":"2025-03-14","current":36.589588,"twenty":-10.797344,"median":15.47569,"eighty":89.324332,"marketCap":2140490902},{"date":"2025-03-21","current":36.87342,"twenty":-10.797344,"median":15.47569,"eighty":88.710875,"marketCap":2157095047},{"date":"2025-03-28","current":36.750015,"twenty":-10.797344,"median":15.47569,"eighty":87.78995,"marketCap":2149875854},{"date":"2025-04-04","current":36.219373,"twenty":-10.797344,"median":15.47569,"eighty":87.78995,"marketCap":2118833321},{"date":"2025-04-11","current":32.689989,"twenty":-10.79727,"median":15.50478,"eighty":86.76444,"marketCap":1912364384},{"date":"2025-04-17","current":32.134667,"twenty":-10.79727,"median":15.50478,"eighty":85.859348,"marketCap":1879878013},{"date":"2025-04-25","current":33.492122,"twenty":-10.797344,"median":15.47569,"eighty":83.924862,"marketCap":1959289143},{"date":"2025-05-02","current":32.850416,"twenty":-10.797344,"median":15.47569,"eighty":83.109115,"marketCap":1921749336},{"date":"2025-05-09","current":29.368114,"twenty":-10.794117,"median":15.542534,"eighty":83.050847,"marketCap":1597625402},{"date":"2025-05-16","current":31.517971,"twenty":-10.742486,"median":15.588861,"eighty":83.050847,"marketCap":1714577646},{"date":"2025-05-23","current":30.283794,"twenty":-10.723124,"median":15.633606,"eighty":83.050847,"marketCap":1647438395},{"date":"2025-05-30","current":30.894247,"twenty":-10.690855,"median":15.68166,"eighty":83.050847,"marketCap":1680647057},{"date":"2025-06-06","current":29.261948,"twenty":-10.666892,"median":15.758082,"eighty":83.050847,"marketCap":1591849983},{"date":"2025-06-13","current":28.678036,"twenty":-10.639224,"median":15.79884,"eighty":83.050847,"marketCap":1560085176},{"date":"2025-06-20","current":26.528179,"twenty":-10.610069,"median":15.861335,"eighty":83.058616,"marketCap":1443132932},{"date":"2025-06-27","current":26.634345,"twenty":-10.573146,"median":15.91927,"eighty":83.058616,"marketCap":1448908352},{"date":"2025-07-03","current":28.545329,"twenty":-10.54126,"median":15.946588,"eighty":83.058616,"marketCap":1552865901},{"date":"2025-07-11","current":30.190899,"twenty":-10.513789,"median":16.065398,"eighty":83.058616,"marketCap":1642384903},{"date":"2025-07-18","current":30.774811,"twenty":-10.458804,"median":16.104436,"eighty":83.058616,"marketCap":1674149710},{"date":"2025-07-25","current":31.690491,"twenty":-10.409779,"median":16.150572,"eighty":83.058616,"marketCap":1723962702},{"date":"2025-08-01","current":29.885672,"twenty":-10.36534,"median":16.193103,"eighty":83.058616,"marketCap":1625780572},{"date":"2025-08-08","current":7.881937,"twenty":-10.357791,"median":16.175176,"eighty":82.592475,"marketCap":1983883627},{"date":"2025-08-15","current":7.705638,"twenty":-10.357791,"median":16.128366,"eighty":81.990376,"marketCap":1939509079},{"date":"2025-08-22","current":7.61342,"twenty":-10.357791,"median":16.094696,"eighty":80.953211,"marketCap":1916297777},{"date":"2025-08-29","current":7.407285,"twenty":-10.357791,"median":15.960211,"eighty":79.923815,"marketCap":1864413690},{"date":"2025-09-05","current":7.770733,"twenty":-10.357874,"median":15.927044,"eighty":79.12749,"marketCap":1955893527},{"date":"2025-09-12","current":7.925334,"twenty":-10.357791,"median":15.887998,"eighty":73.795098,"marketCap":1994806592},{"date":"2025-09-19","current":8.009415,"twenty":-10.357791,"median":15.819869,"eighty":72.345396,"marketCap":2015969838},{"date":"2025-09-26","current":7.003153,"twenty":-10.357791,"median":15.768271,"eighty":71.571467,"marketCap":1762693573},{"date":"2025-10-03","current":6.778032,"twenty":-10.357791,"median":15.712229,"eighty":69.442217,"marketCap":1706030689},{"date":"2025-10-10","current":6.618007,"twenty":-10.357791,"median":15.634956,"eighty":67.27144,"marketCap":1665752254},{"date":"2025-10-17","current":6.585459,"twenty":-10.357791,"median":15.593494,"eighty":66.809164,"marketCap":1657560029},{"date":"2025-10-24","current":6.653266,"twenty":-10.357791,"median":15.546419,"eighty":66.200017,"marketCap":1674627163},{"date":"2025-10-31","current":6.292531,"twenty":-10.357791,"median":15.438505,"eighty":65.806685,"marketCap":1583830012},{"date":"2025-11-07","current":6.403735,"twenty":-10.357791,"median":15.218272,"eighty":65.315853,"marketCap":1611820111},{"date":"2025-11-14","current":6.577322,"twenty":-10.349207,"median":14.824474,"eighty":65.076194,"marketCap":1655511973},{"date":"2025-11-21","current":5.06208,"twenty":-10.287489,"median":14.824474,"eighty":65.076194,"marketCap":1209837219},{"date":"2025-11-28","current":5.219555,"twenty":-10.262302,"median":14.824474,"eighty":65.076194,"marketCap":1247473558},{"date":"2025-12-05","current":5.185197,"twenty":-10.230394,"median":14.824474,"eighty":65.076194,"marketCap":1239261993},{"date":"2025-12-12","current":5.975431,"twenty":-10.207532,"median":14.824474,"eighty":65.076194,"marketCap":1428127985},{"date":"2025-12-19","current":5.792188,"twenty":-10.160233,"median":14.824474,"eighty":65.076194,"marketCap":1384332972},{"date":"2025-12-26","current":5.82082,"twenty":-10.142572,"median":14.824474,"eighty":65.076194,"marketCap":1391175943},{"date":"2026-01-02","current":5.69484,"twenty":-10.127809,"median":14.824474,"eighty":65.076194,"marketCap":1361066872},{"date":"2026-01-09","current":6.04701,"twenty":-10.072889,"median":14.824474,"eighty":65.076194,"marketCap":1445235411},{"date":"2026-01-16","current":6.081368,"twenty":-10.028598,"median":14.824474,"eighty":65.076194,"marketCap":1453446976},{"date":"2026-01-23","current":5.786462,"twenty":-9.964618,"median":14.824474,"eighty":65.076194,"marketCap":1382964378},{"date":"2026-01-30","current":6.15581,"twenty":-9.887291,"median":14.824474,"eighty":65.076194,"marketCap":1471238700},{"date":"2026-02-06","current":7.509656,"twenty":-9.862509,"median":14.824474,"eighty":65.076194,"marketCap":1601809589},{"date":"2026-02-13","current":7.294268,"twenty":-9.844254,"median":14.824474,"eighty":65.076194,"marketCap":1555867277},{"date":"2026-02-20","current":7.177503,"twenty":-9.777098,"median":14.824474,"eighty":65.076194,"marketCap":1530961495},{"date":"2026-02-27","current":7.045895,"twenty":-9.70464,"median":14.824474,"eighty":65.076194,"marketCap":1502889303},{"date":"2026-03-06","current":6.163151,"twenty":-9.65946,"median":14.824474,"eighty":65.076194,"marketCap":1314600211},{"date":"2026-03-13","current":5.286828,"twenty":-9.597427,"median":14.824474,"eighty":65.076194,"marketCap":1127680493},{"date":"2026-03-20","current":5.412017,"twenty":-9.558546,"median":14.824474,"eighty":65.076194,"marketCap":1154383310},{"date":"2026-03-27","current":5.533996,"twenty":-9.499498,"median":14.824474,"eighty":65.076194,"marketCap":1180401439},{"date":"2026-04-02","current":5.290038,"twenty":-9.462316,"median":14.824474,"eighty":65.076194,"marketCap":1128365181},{"date":"2026-04-10","current":5.932033,"twenty":-9.358922,"median":14.824474,"eighty":65.076194,"marketCap":1265302703},{"date":"2026-04-17","current":6.28834,"twenty":-9.322792,"median":14.824474,"eighty":65.076194,"marketCap":1341303027},{"date":"2026-04-24","current":6.40711,"twenty":-9.156956,"median":14.824474,"eighty":65.076194,"marketCap":1366636469},{"date":"2026-05-01","current":6.285131,"twenty":-8.709916,"median":14.824474,"eighty":65.076194,"marketCap":1340618340},{"date":"2026-05-08","current":6.513931,"twenty":5.004817,"median":14.824474,"eighty":65.076194,"marketCap":1270867881},{"date":"2026-05-15","current":5.861134,"twenty":5.004817,"median":14.500189,"eighty":63.350217,"marketCap":1143507199},{"date":"2026-05-22","current":6.071713,"twenty":5.004817,"median":14.270872,"eighty":39.023135,"marketCap":1184591290},{"date":"2026-05-29","current":6.510421,"twenty":4.996228,"median":14.194434,"eighty":38.606026,"marketCap":1270183146},{"date":"2026-06-05","current":6.62624,"twenty":5.004817,"median":14.131893,"eighty":38.267896,"marketCap":1292779396},{"date":"2026-06-12","current":6.977206,"twenty":5.004817,"median":14.094832,"eighty":37.956915,"marketCap":1361252881},{"date":"2026-06-18","current":7.008793,"twenty":5.004817,"median":14.041557,"eighty":37.396657,"marketCap":1367415495},{"date":"2026-06-26","current":7.844092,"twenty":4.996228,"median":13.888679,"eighty":36.942527,"marketCap":1530382389},{"date":"2026-07-02","current":7.700196,"twenty":4.996228,"median":13.823822,"eighty":36.76976,"marketCap":1502308260},{"date":"2026-07-10","current":7.093025,"twenty":4.996228,"median":13.721904,"eighty":36.52295,"marketCap":1383849131},{"date":"2026-07-17","current":7.24394,"twenty":4.996228,"median":13.050868,"eighty":35.49622,"marketCap":1413292730},{"date":"2026-07-24","current":7.24745,"twenty":4.996228,"median":12.431808,"eighty":33.447696,"marketCap":1413977465},{"date":"2026-07-31","current":7.380817,"twenty":4.987638,"median":12.083344,"eighty":33.151524,"marketCap":1439997389},{"date":"2026-08-07","current":18.099847,"twenty":4.987638,"median":12.04441,"eighty":32.84548,"marketCap":1475137540},{"date":"2026-08-14","current":19.049375,"twenty":4.987638,"median":12.04441,"eighty":32.154809,"marketCap":1552524050},{"date":"2026-08-21","current":17.637688,"twenty":4.987638,"median":12.04441,"eighty":31.685183,"marketCap":1437471540},{"date":"2026-08-28","current":18.578812,"twenty":4.987638,"median":12.04441,"eighty":31.454272,"marketCap":1514173214},{"date":"2026-09-04","current":17.351989,"twenty":4.987638,"median":12.04441,"eighty":30.846473,"marketCap":1414187104},{"date":"2026-09-11","current":16.839412,"twenty":4.987638,"median":12.04441,"eighty":30.448351,"marketCap":1372412085},{"date":"2026-09-18","current":18.276308,"twenty":4.987638,"median":12.04441,"eighty":30.291757,"marketCap":1489519104},{"date":"2026-09-25","current":18.654439,"twenty":4.987638,"median":12.04441,"eighty":29.864439,"marketCap":1520336741},{"date":"2026-10-02","current":17.822551,"twenty":4.987638,"median":12.04441,"eighty":29.463663,"marketCap":1452537940},{"date":"2026-10-09","current":18.015818,"twenty":4.987638,"median":12.04441,"eighty":29.041654,"marketCap":1468289177}],"updateTime":1791638109267},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":13,"code":"91000000","status":"200"}]}}