美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾诺斯

93.11

+0.35000.38%

盘后：93.110.00000.00%18:06 EDT

成交量：14.08万

成交额：1,308.61万

市值：36.71亿

市盈率：11.56

高：93.70

开：93.08

低：92.23

收：92.76

数据加载中...

总览公司新闻资讯公告

艾诺斯跌1.50% 股价跌破100美元大关

艾诺斯跌2.21% 股价跌破100美元大关

Litecoin 基金会推出官方“.LTC”ENS 域名

Litecoin基金会推出官方“.LTC”ENS域名

艾诺斯跌2.14% 股价跌破100美元大关

艾诺斯跌1.04% 股价跌破100美元大关

Vitalik：仅有比特币和以太坊不需要基金会，放弃去中心化而追求TPS是错误的

Vitalik：仅有比特币和以太坊不需要基金会，放弃去中心化而追求TPS是错误的

艾诺斯涨1.24% 股价突破100美元大关

艾诺斯跌2.04% 股价跌破100美元大关

艾诺斯跌0.89% 股价跌破100美元大关

1月ENS新增域名注册量15855个，域名集超90万

艾诺斯涨3.83% 股价突破100美元大关

MetaMask：新增ENS域名转账功能

MetaMask新增支持通过L2上的ENS域名进行转账

EnerSys第三季度调整后每股收益$3.12超过预期$2.87，销售额$9.062亿低于预期$9.3267亿

1月ENS域名新增注册超1.5万，域名集突破90万

ENS项目方冷钱包地址向FalconX转移204万美元ENS

ENS项目方冷钱包地址向FalconX转移204万美元ENS

艾诺斯跌0.74% 股价跌破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENS\",,,,,undefined,":{"symbol":"ENS","market":"US","secType":"STK","nameCN":"艾诺斯","latestPrice":93.11,"timestamp":1746820800000,"preClose":92.76,"halted":0,"volume":140770,"hourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"18:06 EDT","volume":9280,"amount":864032.95,"timestamp":1746828376768},"delay":0,"floatShares":39216994,"shares":39428485,"eps":8.052396,"marketStatus":"休市中","change":0.35,"latestTime":"05-09 16:00:00 EDT","open":93.08,"high":93.695,"low":92.2287,"amount":13086110.1161,"amplitude":0.015807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.052396,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1091160000000,"exchange":"NYSE","adjPreClose":92.76,"dividendRate":0.009988,"preHourTrading":{"tag":"盘前","latestPrice":93.34,"preClose":92.76,"latestTime":"05:52 EDT","volume":1,"amount":93.34,"timestamp":1746784374160},"postHourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"18:06 EDT","volume":9280,"amount":864032.95,"timestamp":1746828376768},"volumeRatio":0.6622139591982615,"impliedVol":0.3632,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENS\",,,,,undefined,":{"symbol":"ENS","floatShares":39216994,"roa":"7.34%","roe":"18.34%","lyrEps":6.616671,"volumeRatio":0.6622139591982615,"shares":39428485,"dividePrice":0.93,"high":93.695,"amplitude":0.015807,"preClose":92.76,"low":92.2287,"week52Low":76.57,"pbRate":"1.99","psRate":"1.03","week52High":112.53,"institutionHeld":0.862,"latestPrice":93.11,"eps":8.052396,"divideRate":0.009988,"volume":140770,"delay":0,"ttmEps":8.052396,"open":93.08,"prevYearClose":92.43,"prevWeekClose":90.76,"prevMonthClose":86.6,"prevQuarterClose":91.58,"fiveDayClose":90.76,"twentyDayClose":81.03,"sixtyDayClose":100.37,"earningDate":1747756800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516165286","title":"艾诺斯跌1.50% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:33","pubTimestamp":1741026833,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时33分，艾诺斯股票出现波动，股价急速下跌1.50%。截至发稿，该股报99.97美元/股，成交量9.7477万股，换手率0.25%，振幅2.90%。最近的财报数据显示，该股实现营业收入9.06亿美元，净利润1.15亿美元，每股收益2.92美元，毛利3.02亿美元，市盈率12.42倍。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。艾诺斯股票所在的电气设备零件行业中，整体跌幅为1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023354a25d851f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023354a25d851f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2514373878","title":"艾诺斯跌2.21% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:59","pubTimestamp":1740754777,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时59分，艾诺斯股票出现波动，股价快速下跌2.21%。截至发稿，该股报99.93美元/股，成交量2.5386万股，换手率0.06%，振幅1.41%。最近的财报数据显示，该股实现营业收入9.06亿美元，净利润1.15亿美元，每股收益2.92美元，毛利3.02亿美元，市盈率12.45倍。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。艾诺斯股票所在的电气设备零件行业中，整体跌幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225937a2580870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225937a2580870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2514385486","title":"Litecoin 基金会推出官方“.LTC”ENS 域名","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385486","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:49","pubTimestamp":1740667744,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/solidintel_x/status/1895121708257771856","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LTC.USD.HKCC","LTC","LTC.USD.CC","ENS","BK4588","BK4203","BK4096","BK4225","BK4585"],"gpt_icon":0},{"id":"2514380385","title":"Litecoin基金会推出官方“.LTC”ENS域名","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380385","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:42","pubTimestamp":1740667347,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据市场消息，Litecoin 基金会和 Unstoppable Domains 合作，推出官方“.LTC”ENS 域名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421046?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ENS","LTC","LTC.USD.HKCC","BK4585","BK4203","BK4225","LTC.USD.CC","BK4096","BK4588"],"gpt_icon":0},{"id":"2513722737","title":"艾诺斯跌2.14% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722737?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:42","pubTimestamp":1740408178,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时42分，艾诺斯股票出现波动，股价快速下跌2.14%。截至发稿，该股报99.92美元/股，成交量1.1538万股，换手率0.03%，振幅1.61%。最近的财报数据显示，该股实现营业收入9.06亿美元，净利润1.15亿美元，每股收益2.92美元，毛利3.02亿美元，市盈率12.51倍。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。艾诺斯股票所在的电气设备零件行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224258abdb10a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224258abdb10a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2512020488","title":"艾诺斯跌1.04% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512020488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512020488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:34","pubTimestamp":1739975662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，艾诺斯股票出现波动，股价急速下挫1.04%。截至发稿，该股报99.86美元/股，成交量7684股，换手率0.02%，振幅0.32%。最近的财报数据显示，该股实现营业收入9.06亿美元，净利润1.15亿美元，每股收益2.92美元，毛利3.02亿美元，市盈率12.43倍。艾诺斯股票所在的电气设备零件行业中，整体跌幅为0.41%。艾诺斯公司简介：艾诺斯公司为工业应用提供储能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223422abd4fed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223422abd4fed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2512310768","title":"Vitalik：仅有比特币和以太坊不需要基金会，放弃去中心化而追求TPS是错误的","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310768","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:33","pubTimestamp":1739968380,"startTime":"0","endTime":"0","summary":"2 月 19 日，以太坊联合创始人 Vitalik 于在 Tako 平台举办的文字 AMA 中针对“今天的以太坊应该是更接近比特币的存在还是世界计算机的存在？”问题时回答称：我认为这两种思维方式是相互兼容的。如果需要辨别哪些区块链是“真正去中心化”，可以用一个比较简单的测试：如果他的基金会消失了，链","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/74.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/74.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/784379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LDO.USD.HKCC","MSTU","159940","BK4595","BTC.USD.CC","BK4585","03046","09042","83042","03179","FETH","ETHW","03439","BK4170","09009","ETHA","EZET","03042","ENS","ETHV","OP.USD.HKCC","ETH","IBIT","ETH.USD.CC","BTC.USD.HKCC","03008","09046","09008","BK4601","CETH","09439","ETH.USD.HKCC","BK4096","QETH","BK4594","09179","BK4600","ETHE","03009","EBON","159998","BK4588","BK1611"],"gpt_icon":0},{"id":"2512392101","title":"Vitalik：仅有比特币和以太坊不需要基金会，放弃去中心化而追求TPS是错误的","url":"https://stock-news.laohu8.com/highlight/detail?id=2512392101","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512392101?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:31","pubTimestamp":1739968260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETHE","IBIT","BK1611","ETHA","09439","ETH.USD.CC","BK4585","BTC.USD.CC","09046","09042","QETH","ETHW","03009","BK4588","03042","FETH","BK4096","ENS","BK4601","OP.USD.HKCC","83042","09179","BK4600","EZET","BK4594","EBON","LDO.USD.HKCC","BTC.USD.HKCC","159998","CETH","03179","BK4170","03439","09009","BK4595","159940","ETH.USD.HKCC","09008","MSTU","03008","ETH","03046","ETHV"],"gpt_icon":0},{"id":"2512165512","title":"艾诺斯涨1.24% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889171,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，艾诺斯股票出现波动，股价大幅上涨1.24%。截至发稿，该股报100.56美元/股，成交量4648股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入9.06亿美元，净利润1.15亿美元，每股收益2.92美元，毛利3.02亿美元，市盈率12.40倍。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。艾诺斯股票所在的电气设备零件行业中，整体涨幅为0.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822325196279753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822325196279753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2511149706","title":"艾诺斯跌2.04% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511149706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511149706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 03:55","pubTimestamp":1739562924,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时55分，艾诺斯股票出现波动，股价快速下跌2.04%。截至发稿，该股报100.00美元/股，成交量22.9353万股，换手率0.58%，振幅2.96%。最近的财报数据显示，该股实现营业收入9.06亿美元，净利润1.15亿美元，每股收益2.92美元，毛利3.02亿美元，市盈率12.42倍。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。艾诺斯股票所在的电气设备零件行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215035524abcf4a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215035524abcf4a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2510380893","title":"艾诺斯跌0.89% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380893?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284369,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，艾诺斯股票出现波动，股价急速下挫0.89%。截至发稿，该股报99.90美元/股，成交量2791股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入9.06亿美元，净利润1.15亿美元，每股收益2.92美元，毛利3.02亿美元，市盈率12.41倍。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。艾诺斯股票所在的电气设备零件行业中，整体跌幅为0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112232509881bd13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112232509881bd13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2510041483","title":"1月ENS新增域名注册量15855个，域名集超90万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510041483","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510041483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 22:28","pubTimestamp":1739111338,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dune.com/ethereumnameservice/ens","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4594","IBIT","LDO.USD.HKCC","03009","ETH","ETH.USD.HKCC","BK1611","BK4588","EZET","ETHA","09179","FETH","ETHW","09009","03179","OP.USD.HKCC","BK4585","09046","QETH","ETHV","ENS","ETHE","ETH.USD.CC","CETH","BK4096","BK4601","03046"],"gpt_icon":0},{"id":"2509750617","title":"艾诺斯涨3.83% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509750617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509750617?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:24","pubTimestamp":1738959842,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时24分，艾诺斯股票出现异动，股价急速拉升3.83%。截至发稿，该股报100.15美元/股，成交量33.0184万股，换手率0.84%，振幅3.12%。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。艾诺斯股票所在的电气设备零件行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208042402987de910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208042402987de910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2509045243","title":"MetaMask：新增ENS域名转账功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2509045243","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509045243?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:59","pubTimestamp":1738828797,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密钱包应用 MetaMask 发文表示，新增 ENS 域名转账功能，目前支持以太坊和 Linea 主网。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417157?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1611","ETHV","09046","BK4585","09009","BK4594","ETH.USD.HKCC","CETH","03179","BK4588","03009","ENS","ETHE","BK4096","ETHW","QETH","09179","IBIT","LDO.USD.HKCC","FETH","ETH","03046","OP.USD.HKCC","EZET","ETHA","ETH.USD.CC","BK4601"],"gpt_icon":0},{"id":"2509243192","title":"MetaMask新增支持通过L2上的ENS域名进行转账","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243192","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:51","pubTimestamp":1738828294,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/MetaMask/status/1887193306599395518","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"1192256724","title":"EnerSys第三季度调整后每股收益$3.12超过预期$2.87，销售额$9.062亿低于预期$9.3267亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1192256724","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192256724?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:48","pubTimestamp":1738792128,"startTime":"0","endTime":"0","summary":"EnerSys  报告的季度每股收益为3.12美元，超过了分析师普遍预期的2.87美元，增长了8.71%。这比去年同期每股收益2.56美元增加了21.88%。公司报告的季度销售额为9.062亿美元，低于分析师普遍预期的9.3267亿美元，低了2.84%。以上内容来自Benzinga Earnings专栏，原文如下：EnerSys  reported quarterly earnings of $3.12 per share which beat the analyst consensus estimate of $2.87 by 8.71 percent. This is a 21.88 percent increase over earnings of $2.56 per share from the same period last year.  The company reported quarterly sales of $906.20 million which missed the analyst consensus estimate of $932.67 million ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EnerSys第三季度调整后每股收益$3.12超过预期$2.87，销售额$9.062亿低于预期$9.3267亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENS"],"gpt_icon":0},{"id":"2509014194","title":"1月ENS域名新增注册超1.5万，域名集突破90万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509014194","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509014194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755053,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Dune 数据显示，1 月以太坊域名服务 ENS 新增域名注册量为 15855 个，当前活跃域名总量为 1,728,582 个，ENS 独立参与用户地址数达 854,209 个，域名集（Names set）突破 90 万，触及 917,932 个。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416932?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09046","ENS","IBIT","ETHE","OP.USD.HKCC","09009","ETHV","ETH.USD.CC","LDO.USD.HKCC","EZET","CETH","BK4588","BK4601","BK4594","03009","03046","QETH","ETH","BK4096","03179","ETHA","ETH.USD.HKCC","ETHW","FETH","BK1611","BK4585","09179"],"gpt_icon":0},{"id":"2509443186","title":"ENS项目方冷钱包地址向FalconX转移204万美元ENS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509443186","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509443186?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:42","pubTimestamp":1738719720,"startTime":"0","endTime":"0","summary":"2 月 5 日，据余烬监测，标记为 [ENS：Cold Wallet] 的地址在 10 小时前将 7.2 万枚 ENS（约 204 万美元）转移到数字资产经纪商 FalconX 处，然后又立即从 FalconX 转进 Binance。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/40.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/40.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2509448520","title":"ENS项目方冷钱包地址向FalconX转移204万美元ENS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448520","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448520?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:41","pubTimestamp":1738719660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2505776858","title":"艾诺斯跌0.74% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776858?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:15","pubTimestamp":1737566158,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时15分，艾诺斯股票出现波动，股价急速下挫0.74%。截至发稿，该股报99.94美元/股，成交量5.096万股，换手率0.13%，振幅1.26%。最近的财报数据显示，该股实现营业收入8.84亿美元，净利润82.27百万美元，每股收益2.05美元，毛利2.50亿美元，市盈率14.19倍。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。艾诺斯股票所在的电气设备零件行业中，整体涨幅为2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123011558a22bd451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123011558a22bd451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENS","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENS\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"ENS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.78,"defaultRemindTime":1747857600000,"name":null,"time":"盘后","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-03-14","symbol":"ENS","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"艾诺斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-05","symbol":"ENS","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.12},{"date":"2024-12-13","symbol":"ENS","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"艾诺斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"ENS","fiscalQuarterEnding":"2024/09","expectedEps":2.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.175,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.175,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.175,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.175,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENS","date":"2025-05-09","current":11.147135,"percent":0.021138,"low":9.435889,"twenty":14.728867,"median":20.353855,"eighty":25.421925,"high":41.680791,"avg":21.336602,"sd":7.119849,"marketCap":3657386268},"quantilePoints":[{"date":"2020-05-15","current":14.944872,"twenty":15.247495,"median":17.919705,"eighty":23.769443,"marketCap":2348990072},{"date":"2020-05-22","current":16.538417,"twenty":15.247495,"median":17.919705,"eighty":23.769443,"marketCap":2599458754},{"date":"2020-05-29","current":17.039092,"twenty":15.247495,"median":17.919705,"eighty":23.769443,"marketCap":2678153306},{"date":"2020-06-05","current":22.595108,"twenty":15.247495,"median":17.947408,"eighty":23.769443,"marketCap":3098150827},{"date":"2020-06-12","current":19.851991,"twenty":15.247495,"median":17.965955,"eighty":23.769443,"marketCap":2722025638},{"date":"2020-06-19","current":19.613594,"twenty":15.247495,"median":17.96681,"eighty":23.769443,"marketCap":2689337557},{"date":"2020-06-26","current":18.780752,"twenty":15.247495,"median":17.96681,"eighty":23.769443,"marketCap":2575141534},{"date":"2020-07-02","current":19.564057,"twenty":15.247495,"median":17.992344,"eighty":23.769443,"marketCap":2682545229},{"date":"2020-07-10","current":19.471175,"twenty":15.247495,"median":18.136167,"eighty":23.769443,"marketCap":2669809613},{"date":"2020-07-17","current":20.824157,"twenty":15.247495,"median":18.183713,"eighty":23.769443,"marketCap":2855325084},{"date":"2020-07-24","current":20.570279,"twenty":15.247495,"median":18.257958,"eighty":23.769443,"marketCap":2820514401},{"date":"2020-07-31","current":20.824157,"twenty":15.247495,"median":18.342928,"eighty":23.769443,"marketCap":2855325084},{"date":"2020-08-07","current":22.570339,"twenty":15.247495,"median":18.499308,"eighty":23.769443,"marketCap":3094754663},{"date":"2020-08-14","current":26.242873,"twenty":15.247495,"median":18.70957,"eighty":24.922225,"marketCap":3245272443},{"date":"2020-08-21","current":24.470449,"twenty":15.247495,"median":18.781136,"eighty":25.149204,"marketCap":3026089121},{"date":"2020-08-28","current":25.294832,"twenty":15.270827,"median":18.846142,"eighty":25.278345,"marketCap":3128034852},{"date":"2020-09-04","current":24.044517,"twenty":15.304218,"median":18.909725,"eighty":25.422612,"marketCap":2973417160},{"date":"2020-09-11","current":23.051822,"twenty":15.307846,"median":19.01725,"eighty":25.422612,"marketCap":2850657508},{"date":"2020-09-18","current":23.762853,"twenty":15.319031,"median":19.240654,"eighty":25.422612,"marketCap":2938585701},{"date":"2020-09-25","current":21.952644,"twenty":15.377819,"median":19.316628,"eighty":25.422612,"marketCap":2714729867},{"date":"2020-10-02","current":23.553322,"twenty":15.400486,"median":19.478232,"eighty":25.422612,"marketCap":2912674495},{"date":"2020-10-09","current":25.136826,"twenty":15.400486,"median":19.562838,"eighty":25.422612,"marketCap":3108495253},{"date":"2020-10-16","current":25.195219,"twenty":15.400486,"median":19.772158,"eighty":25.422612,"marketCap":3115716409},{"date":"2020-10-23","current":25.500928,"twenty":15.400486,"median":19.929393,"eighty":25.463839,"marketCap":3153521285},{"date":"2020-10-30","current":24.594106,"twenty":15.400486,"median":20.066975,"eighty":25.463839,"marketCap":3041380980},{"date":"2020-11-06","current":25.916555,"twenty":15.400486,"median":20.159838,"eighty":25.539399,"marketCap":3204918924},{"date":"2020-11-13","current":35.062766,"twenty":15.400486,"median":20.218365,"eighty":25.925749,"marketCap":3390429204},{"date":"2020-11-20","current":35.238894,"twenty":15.409245,"median":20.298272,"eighty":26.249966,"marketCap":3407460118},{"date":"2020-11-27","current":36.674341,"twenty":15.445437,"median":20.326696,"eighty":26.390157,"marketCap":3546262067},{"date":"2020-12-04","current":36.872485,"twenty":15.522098,"median":20.379333,"eighty":26.477211,"marketCap":3565421845},{"date":"2020-12-11","current":37.484532,"twenty":15.571872,"median":20.42478,"eighty":26.707272,"marketCap":3624604272},{"date":"2020-12-18","current":36.819647,"twenty":15.623151,"median":20.475103,"eighty":26.924581,"marketCap":3560312571},{"date":"2020-12-24","current":36.665534,"twenty":15.67836,"median":20.490097,"eighty":27.033603,"marketCap":3545410521},{"date":"2020-12-31","current":36.573067,"twenty":15.726489,"median":20.504327,"eighty":27.137691,"marketCap":3536469292},{"date":"2021-01-08","current":39.285445,"twenty":15.816038,"median":20.517601,"eighty":27.221974,"marketCap":3798745367},{"date":"2021-01-15","current":38.660189,"twenty":15.8702,"median":20.543405,"eighty":27.370492,"marketCap":3738285623},{"date":"2021-01-22","current":41.033519,"twenty":15.922199,"median":20.567892,"eighty":27.51987,"marketCap":3967777189},{"date":"2021-01-29","current":36.207601,"twenty":15.996124,"median":20.590235,"eighty":27.594948,"marketCap":3501130145},{"date":"2021-02-05","current":39.765395,"twenty":16.057446,"median":20.601457,"eighty":27.781841,"marketCap":3845154608},{"date":"2021-02-12","current":36.674096,"twenty":16.114317,"median":20.633777,"eighty":27.922621,"marketCap":3961352486},{"date":"2021-02-19","current":36.093159,"twenty":16.14624,"median":20.667399,"eighty":28.04608,"marketCap":3898602614},{"date":"2021-02-26","current":35.678205,"twenty":16.209541,"median":20.679129,"eighty":28.113443,"marketCap":3853781276},{"date":"2021-03-05","current":35.298817,"twenty":16.239712,"median":20.715515,"eighty":28.149541,"marketCap":3812801768},{"date":"2021-03-12","current":40.096485,"twenty":16.275395,"median":20.736587,"eighty":28.227861,"marketCap":4331021802},{"date":"2021-03-19","current":39.278431,"twenty":16.29469,"median":20.770989,"eighty":28.337886,"marketCap":4242659737},{"date":"2021-03-26","current":37.029772,"twenty":16.314597,"median":20.794467,"eighty":28.511729,"marketCap":3999770775},{"date":"2021-04-01","current":37.053483,"twenty":16.343434,"median":20.815075,"eighty":28.544655,"marketCap":4002331994},{"date":"2021-04-09","current":37.124618,"twenty":16.415701,"median":20.832386,"eighty":28.608503,"marketCap":4010015652},{"date":"2021-04-16","current":36.761039,"twenty":16.425736,"median":20.89227,"eighty":28.668682,"marketCap":3970743623},{"date":"2021-04-23","current":36.737327,"twenty":16.448845,"median":20.905951,"eighty":28.748049,"marketCap":3968182404},{"date":"2021-04-30","current":36.191958,"twenty":16.461933,"median":20.939266,"eighty":28.862283,"marketCap":3909274361},{"date":"2021-05-07","current":36.022024,"twenty":16.499707,"median":20.985341,"eighty":28.906674,"marketCap":3890918956},{"date":"2021-05-14","current":36.140583,"twenty":16.524532,"median":21.022401,"eighty":29.017814,"marketCap":3903725052},{"date":"2021-05-21","current":27.555949,"twenty":16.552065,"median":21.059438,"eighty":29.16153,"marketCap":3950806578},{"date":"2021-05-28","current":28.153475,"twenty":16.585438,"median":21.137757,"eighty":29.16153,"marketCap":4036476276},{"date":"2021-06-04","current":28.879418,"twenty":16.596965,"median":21.199501,"eighty":29.16153,"marketCap":4140557742},{"date":"2021-06-11","current":28.350645,"twenty":16.596965,"median":21.22355,"eighty":29.180745,"marketCap":4064745317},{"date":"2021-06-18","current":27.968254,"twenty":16.63075,"median":21.257912,"eighty":29.186188,"marketCap":4009920511},{"date":"2021-06-25","current":29.19011,"twenty":16.65439,"median":21.307728,"eighty":29.189203,"marketCap":4185102897},{"date":"2021-07-02","current":29.061651,"twenty":16.734061,"median":21.368198,"eighty":29.195539,"marketCap":4166685189},{"date":"2021-07-09","current":29.049702,"twenty":16.782669,"median":21.412676,"eighty":29.195539,"marketCap":4164971913},{"date":"2021-07-16","current":27.783034,"twenty":16.797712,"median":21.455342,"eighty":29.195757,"marketCap":3983364747},{"date":"2021-07-23","current":28.918255,"twenty":16.816156,"median":21.499671,"eighty":29.211603,"marketCap":4146125887},{"date":"2021-07-30","current":29.473916,"twenty":16.849415,"median":21.533156,"eighty":29.252451,"marketCap":4225793182},{"date":"2021-08-06","current":29.267783,"twenty":16.892043,"median":21.596642,"eighty":29.264411,"marketCap":4196239185},{"date":"2021-08-13","current":25.672734,"twenty":16.922525,"median":21.700762,"eighty":29.273184,"marketCap":3905336290},{"date":"2021-08-20","current":23.947987,"twenty":16.94126,"median":21.748506,"eighty":29.273184,"marketCap":3642967769},{"date":"2021-08-27","current":24.249888,"twenty":16.942419,"median":21.855981,"eighty":29.273184,"marketCap":3688892891},{"date":"2021-09-03","current":23.59577,"twenty":16.966632,"median":21.918845,"eighty":29.273184,"marketCap":3589388461},{"date":"2021-09-10","current":22.326669,"twenty":17.00842,"median":21.952644,"eighty":29.273184,"marketCap":3396332856},{"date":"2021-09-17","current":21.200132,"twenty":17.055875,"median":21.957318,"eighty":29.273184,"marketCap":3224964114},{"date":"2021-09-24","current":21.130248,"twenty":17.169315,"median":21.957318,"eighty":29.273184,"marketCap":3214333298},{"date":"2021-10-01","current":21.362264,"twenty":17.20132,"median":21.957318,"eighty":29.273184,"marketCap":3249627605},{"date":"2021-10-08","current":21.180565,"twenty":17.254298,"median":21.957318,"eighty":29.273184,"marketCap":3221987485},{"date":"2021-10-15","current":21.982838,"twenty":17.346123,"median":21.958497,"eighty":29.273184,"marketCap":3344029245},{"date":"2021-10-22","current":21.462898,"twenty":17.424634,"median":21.958497,"eighty":29.273184,"marketCap":3264935979},{"date":"2021-10-29","current":22.37419,"twenty":17.475478,"median":21.961329,"eighty":29.273184,"marketCap":3403561810},{"date":"2021-11-05","current":23.89767,"twenty":17.512271,"median":21.982838,"eighty":29.273184,"marketCap":3635313582},{"date":"2021-11-12","current":22.139571,"twenty":17.522296,"median":22.020807,"eighty":29.273184,"marketCap":3365546881},{"date":"2021-11-19","current":22.054143,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3352560578},{"date":"2021-11-26","current":20.46684,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3111266702},{"date":"2021-12-03","current":20.46684,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3111266702},{"date":"2021-12-10","current":21.078613,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3204265384},{"date":"2021-12-17","current":20.623917,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3135144742},{"date":"2021-12-23","current":21.356942,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3246575595},{"date":"2021-12-31","current":21.786837,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3311926019},{"date":"2022-01-07","current":21.728967,"twenty":17.523859,"median":22.038973,"eighty":29.270483,"marketCap":3303128847},{"date":"2022-01-14","current":22.142327,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3365965794},{"date":"2022-01-21","current":20.450306,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3108753224},{"date":"2022-01-28","current":20.329053,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3090321053},{"date":"2022-02-04","current":20.116862,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3058064754},{"date":"2022-02-11","current":19.353002,"twenty":17.523859,"median":22.038973,"eighty":29.270483,"marketCap":2896273520},{"date":"2022-02-18","current":19.679809,"twenty":17.523859,"median":22.015315,"eighty":29.270483,"marketCap":2945181785},{"date":"2022-02-25","current":20.248288,"twenty":17.523859,"median":22.010051,"eighty":29.270483,"marketCap":3030257508},{"date":"2022-03-04","current":19.204703,"twenty":17.523859,"median":21.983559,"eighty":29.270483,"marketCap":2874079853},{"date":"2022-03-11","current":20.193362,"twenty":17.523859,"median":21.983199,"eighty":29.270483,"marketCap":3022037631},{"date":"2022-03-18","current":21.160051,"twenty":17.523859,"median":21.980581,"eighty":29.270483,"marketCap":3166707460},{"date":"2022-03-25","current":20.728886,"twenty":17.523859,"median":21.980581,"eighty":29.270483,"marketCap":3102181428},{"date":"2022-04-01","current":20.98429,"twenty":17.523859,"median":21.966459,"eighty":29.270483,"marketCap":3140403855},{"date":"2022-04-08","current":19.344763,"twenty":17.523859,"median":21.947071,"eighty":29.270483,"marketCap":2895040538},{"date":"2022-04-14","current":19.108584,"twenty":17.523859,"median":21.941328,"eighty":29.270483,"marketCap":2859695069},{"date":"2022-04-22","current":19.149778,"twenty":17.523859,"median":21.87792,"eighty":29.270483,"marketCap":2865859976},{"date":"2022-04-29","current":17.977118,"twenty":17.523859,"median":21.77168,"eighty":29.270483,"marketCap":2690365611},{"date":"2022-05-06","current":17.845297,"twenty":17.523859,"median":21.730345,"eighty":29.270483,"marketCap":2670637907},{"date":"2022-05-13","current":17.07634,"twenty":17.488384,"median":21.675997,"eighty":29.270483,"marketCap":2555559634},{"date":"2022-05-20","current":17.246609,"twenty":17.462571,"median":21.638085,"eighty":29.270483,"marketCap":2581041252},{"date":"2022-05-27","current":19.991418,"twenty":17.447966,"median":21.570512,"eighty":29.270483,"marketCap":2876984997},{"date":"2022-06-03","current":19.32758,"twenty":17.447966,"median":21.537162,"eighty":29.270483,"marketCap":2781451370},{"date":"2022-06-10","current":18.643968,"twenty":17.447966,"median":21.49701,"eighty":29.270483,"marketCap":2683072062},{"date":"2022-06-17","current":16.632679,"twenty":17.421308,"median":21.45912,"eighty":29.270483,"marketCap":2393625500},{"date":"2022-06-24","current":17.208947,"twenty":17.372309,"median":21.455342,"eighty":29.273184,"marketCap":2476556818},{"date":"2022-07-01","current":16.728724,"twenty":17.305966,"median":21.455342,"eighty":29.273184,"marketCap":2407447386},{"date":"2022-07-08","current":16.864316,"twenty":17.251133,"median":21.455342,"eighty":29.273184,"marketCap":2426960637},{"date":"2022-07-15","current":16.545109,"twenty":17.217422,"median":21.455342,"eighty":29.273184,"marketCap":2381023191},{"date":"2022-07-22","current":17.480132,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2515583321},{"date":"2022-07-29","current":18.618544,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2679413327},{"date":"2022-08-05","current":19.330405,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2781857897},{"date":"2022-08-12","current":22.005624,"twenty":17.206279,"median":21.462898,"eighty":29.273184,"marketCap":2881856476},{"date":"2022-08-19","current":21.425058,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2805825556},{"date":"2022-08-26","current":19.956567,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2613512052},{"date":"2022-09-02","current":18.981713,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2485845160},{"date":"2022-09-09","current":20.248403,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2651730804},{"date":"2022-09-16","current":19.34185,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2533008725},{"date":"2022-09-23","current":18.308008,"twenty":17.206279,"median":21.41241,"eighty":29.273184,"marketCap":2397616766},{"date":"2022-09-30","current":18.059638,"twenty":17.206279,"median":21.356942,"eighty":29.273184,"marketCap":2365090169},{"date":"2022-10-07","current":18.680564,"twenty":17.206279,"median":21.270017,"eighty":29.273184,"marketCap":2446406661},{"date":"2022-10-14","current":18.301799,"twenty":17.206279,"median":21.22355,"eighty":29.273184,"marketCap":2396803601},{"date":"2022-10-21","current":18.891679,"twenty":17.206279,"median":21.200132,"eighty":29.273184,"marketCap":2474054269},{"date":"2022-10-28","current":20.282554,"twenty":17.206279,"median":21.147507,"eighty":29.273184,"marketCap":2656203211},{"date":"2022-11-04","current":20.580598,"twenty":17.206279,"median":21.130248,"eighty":29.273184,"marketCap":2695235127},{"date":"2022-11-11","current":24.389657,"twenty":17.206279,"median":21.11149,"eighty":29.273184,"marketCap":3165923849},{"date":"2022-11-18","current":24.855181,"twenty":17.206279,"median":21.140811,"eighty":29.273184,"marketCap":3226351594},{"date":"2022-11-25","current":23.873807,"twenty":17.206279,"median":21.165544,"eighty":29.273184,"marketCap":3098963376},{"date":"2022-12-02","current":24.493456,"twenty":17.206279,"median":21.219156,"eighty":29.273184,"marketCap":3179397603},{"date":"2022-12-09","current":23.729117,"twenty":17.206279,"median":21.26163,"eighty":29.273184,"marketCap":3080181780},{"date":"2022-12-16","current":23.332793,"twenty":17.206279,"median":21.353878,"eighty":29.273184,"marketCap":3028736538},{"date":"2022-12-23","current":22.971069,"twenty":17.206279,"median":21.36521,"eighty":29.273184,"marketCap":2981782547},{"date":"2022-12-30","current":23.225848,"twenty":17.206279,"median":21.390907,"eighty":29.273184,"marketCap":3014854488},{"date":"2023-01-06","current":23.766862,"twenty":17.206279,"median":21.446125,"eighty":29.273184,"marketCap":3085081326},{"date":"2023-01-13","current":25.657265,"twenty":17.206279,"median":21.533156,"eighty":29.273184,"marketCap":3330466964},{"date":"2023-01-20","current":25.270377,"twenty":17.206279,"median":21.616643,"eighty":29.273184,"marketCap":3280246609},{"date":"2023-01-27","current":25.223196,"twenty":17.206279,"median":21.673852,"eighty":29.273184,"marketCap":3274122175},{"date":"2023-02-03","current":26.972055,"twenty":17.206279,"median":21.723455,"eighty":29.273184,"marketCap":3501134512},{"date":"2023-02-10","current":26.745674,"twenty":17.217422,"median":21.731722,"eighty":29.264411,"marketCap":3689619237},{"date":"2023-02-17","current":26.947037,"twenty":17.217422,"median":21.731722,"eighty":29.195757,"marketCap":3717397593},{"date":"2023-02-24","current":26.008332,"twenty":17.217422,"median":21.731722,"eighty":29.187713,"marketCap":3587901435},{"date":"2023-03-03","current":27.299421,"twenty":17.217422,"median":21.731722,"eighty":29.145557,"marketCap":3766009715},{"date":"2023-03-10","current":24.735011,"twenty":17.217422,"median":21.731722,"eighty":29.051124,"marketCap":3412244186},{"date":"2023-03-17","current":23.520913,"twenty":17.217422,"median":21.731722,"eighty":28.948597,"marketCap":3244757041},{"date":"2023-03-24","current":24.133884,"twenty":17.217422,"median":21.731722,"eighty":28.915862,"marketCap":3329317624},{"date":"2023-03-31","current":25.727017,"twenty":17.220247,"median":21.732266,"eighty":28.901953,"marketCap":3549093438},{"date":"2023-04-06","current":23.908832,"twenty":17.220247,"median":21.732266,"eighty":28.901612,"marketCap":3298271227},{"date":"2023-04-14","current":24.498114,"twenty":17.217422,"median":21.731722,"eighty":28.882216,"marketCap":3379563767},{"date":"2023-04-21","current":24.56326,"twenty":17.217422,"median":21.731722,"eighty":28.834501,"marketCap":3388550882},{"date":"2023-04-28","current":24.403355,"twenty":17.217422,"median":21.731722,"eighty":28.74047,"marketCap":3366491600},{"date":"2023-05-05","current":24.05097,"twenty":17.217422,"median":21.731722,"eighty":28.688823,"marketCap":3317879478},{"date":"2023-05-12","current":24.924528,"twenty":17.217422,"median":21.731722,"eighty":28.641355,"marketCap":3438388520},{"date":"2023-05-19","current":25.463469,"twenty":17.217422,"median":21.731722,"eighty":28.569565,"marketCap":3512736472},{"date":"2023-05-26","current":22.389555,"twenty":17.217422,"median":21.728967,"eighty":28.539899,"marketCap":3936307663},{"date":"2023-06-02","current":23.108571,"twenty":17.217422,"median":21.728967,"eighty":28.528345,"marketCap":4062717876},{"date":"2023-06-09","current":24.285989,"twenty":17.217422,"median":21.728967,"eighty":28.511783,"marketCap":4269719713},{"date":"2023-06-16","current":24.623391,"twenty":17.217422,"median":21.728967,"eighty":28.498821,"marketCap":4329038422},{"date":"2023-06-23","current":23.904375,"twenty":17.214597,"median":21.726211,"eighty":28.501211,"marketCap":4202628209},{"date":"2023-06-30","current":24.960794,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4388357130},{"date":"2023-07-07","current":24.523334,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4311447357},{"date":"2023-07-14","current":25.826405,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4540540299},{"date":"2023-07-21","current":25.919482,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4556904081},{"date":"2023-07-28","current":24.877025,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4373629727},{"date":"2023-08-04","current":24.504719,"twenty":17.211772,"median":21.723455,"eighty":28.450424,"marketCap":4308174600},{"date":"2023-08-11","current":17.63702,"twenty":17.211772,"median":21.678142,"eighty":28.416368,"marketCap":3732169870},{"date":"2023-08-18","current":18.909517,"twenty":17.211772,"median":21.643539,"eighty":28.416368,"marketCap":4001802111},{"date":"2023-08-25","current":19.671638,"twenty":17.211772,"median":21.547088,"eighty":28.25206,"marketCap":4163088977},{"date":"2023-09-01","current":20.358128,"twenty":17.211772,"median":21.471235,"eighty":28.127384,"marketCap":4308370276},{"date":"2023-09-08","current":18.847461,"twenty":17.211772,"median":21.41241,"eighty":27.961175,"marketCap":3988669338},{"date":"2023-09-15","current":18.744681,"twenty":17.211772,"median":21.356942,"eighty":27.882203,"marketCap":3966918183},{"date":"2023-09-22","current":18.531365,"twenty":17.211772,"median":21.239267,"eighty":27.618317,"marketCap":3921774277},{"date":"2023-09-29","current":18.655476,"twenty":17.211772,"median":21.200132,"eighty":27.433721,"marketCap":3948039823},{"date":"2023-10-06","current":17.963168,"twenty":17.211772,"median":21.147507,"eighty":27.230754,"marketCap":3801527326},{"date":"2023-10-12","current":18.638023,"twenty":17.211772,"median":21.11149,"eighty":27.192989,"marketCap":3944346230},{"date":"2023-10-20","current":17.418242,"twenty":17.208947,"median":21.016685,"eighty":27.012945,"marketCap":3686205165},{"date":"2023-10-27","current":16.927615,"twenty":17.20084,"median":20.98429,"eighty":26.990212,"marketCap":3582374180},{"date":"2023-11-03","current":17.071118,"twenty":17.181534,"median":20.933625,"eighty":26.93159,"marketCap":3612743717},{"date":"2023-11-10","current":14.035509,"twenty":17.12197,"median":20.877719,"eighty":26.739396,"marketCap":3402010821},{"date":"2023-11-17","current":14.753868,"twenty":17.072162,"median":20.823208,"eighty":26.459525,"marketCap":3576131076},{"date":"2023-11-24","current":14.968876,"twenty":17.0405,"median":20.812609,"eighty":26.358348,"marketCap":3628245955},{"date":"2023-12-01","current":14.747201,"twenty":17.007358,"median":20.763261,"eighty":26.234971,"marketCap":3574515110},{"date":"2023-12-08","current":15.120548,"twenty":16.948321,"median":20.67396,"eighty":26.092931,"marketCap":3665009164},{"date":"2023-12-15","current":16.587268,"twenty":16.913455,"median":20.632671,"eighty":25.918311,"marketCap":4020521517},{"date":"2023-12-22","current":16.993949,"twenty":16.88255,"median":20.610528,"eighty":25.908311,"marketCap":4119095396},{"date":"2023-12-29","current":17.162289,"twenty":16.881952,"median":20.584712,"eighty":25.751189,"marketCap":4159898519},{"date":"2024-01-05","current":15.915577,"twenty":16.856049,"median":20.570279,"eighty":25.697405,"marketCap":3857713019},{"date":"2024-01-12","current":16.417262,"twenty":16.81126,"median":20.488886,"eighty":25.573062,"marketCap":3979314403},{"date":"2024-01-19","current":16.190587,"twenty":16.759748,"median":20.463605,"eighty":25.525897,"marketCap":3924371585},{"date":"2024-01-26","current":16.175586,"twenty":16.706125,"median":20.386924,"eighty":25.452839,"marketCap":3920735663},{"date":"2024-02-02","current":16.260589,"twenty":16.655278,"median":20.329053,"eighty":25.415055,"marketCap":3941339220},{"date":"2024-02-09","current":13.397096,"twenty":16.637158,"median":20.307708,"eighty":25.386477,"marketCap":3672599648},{"date":"2024-02-16","current":13.540105,"twenty":16.632679,"median":20.307708,"eighty":25.386477,"marketCap":3711803144},{"date":"2024-02-23","current":13.348444,"twenty":16.618555,"median":20.307708,"eighty":25.386477,"marketCap":3659262376},{"date":"2024-03-01","current":13.546002,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3713419783},{"date":"2024-03-08","current":13.607923,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3730394492},{"date":"2024-03-15","current":13.382353,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3668558050},{"date":"2024-03-22","current":13.540105,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3711803144},{"date":"2024-03-28","current":13.88362,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3805972365},{"date":"2024-04-05","current":13.451646,"twenty":16.599831,"median":20.307708,"eighty":25.386477,"marketCap":3687553559},{"date":"2024-04-12","current":13.45312,"twenty":16.599831,"median":20.307708,"eighty":25.386477,"marketCap":3687957718},{"date":"2024-04-19","current":13.298317,"twenty":16.599831,"median":20.307708,"eighty":25.386477,"marketCap":3645520945},{"date":"2024-04-26","current":13.414788,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3677449565},{"date":"2024-05-03","current":13.616769,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3732819451},{"date":"2024-05-10","current":14.221238,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3898524948},{"date":"2024-05-17","current":14.479243,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3969252904},{"date":"2024-05-24","current":16.10553,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":4333933743},{"date":"2024-05-31","current":16.260692,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":4375687250},{"date":"2024-06-07","current":15.856376,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":4266887246},{"date":"2024-06-14","current":15.754923,"twenty":16.587268,"median":20.307708,"eighty":25.386477,"marketCap":4239586876},{"date":"2024-06-21","current":15.883231,"twenty":16.544669,"median":20.312327,"eighty":25.390623,"marketCap":4274113815},{"date":"2024-06-28","current":15.462503,"twenty":16.533496,"median":20.329053,"eighty":25.40306,"marketCap":4160897574},{"date":"2024-07-05","current":15.26855,"twenty":16.48762,"median":20.329053,"eighty":25.40306,"marketCap":4108705691},{"date":"2024-07-12","current":15.611697,"twenty":16.460922,"median":20.329053,"eighty":25.40306,"marketCap":4201045177},{"date":"2024-07-15","current":15.84444,"twenty":16.456548,"median":20.329053,"eighty":25.40306,"marketCap":4263675438},{"date":"2024-08-02","current":15.716133,"twenty":16.433969,"median":20.41326,"eighty":25.41781,"marketCap":4229148500},{"date":"2024-08-09","current":13.875361,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3779787013},{"date":"2024-08-16","current":14.25061,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3882008681},{"date":"2024-08-23","current":14.266861,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3886435604},{"date":"2024-08-30","current":14.807575,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":4033731392},{"date":"2024-09-06","current":14.516535,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3954449233},{"date":"2024-09-13","current":14.460395,"twenty":16.351439,"median":20.41326,"eighty":25.41781,"marketCap":3939156227},{"date":"2024-09-20","current":15.142935,"twenty":16.318465,"median":20.41326,"eighty":25.41781,"marketCap":4125086977},{"date":"2024-09-27","current":14.995199,"twenty":16.28993,"median":20.41326,"eighty":25.41781,"marketCap":4084842226},{"date":"2024-10-04","current":14.516535,"twenty":16.283161,"median":20.41326,"eighty":25.41781,"marketCap":3954449233},{"date":"2024-10-11","current":14.993722,"twenty":16.283161,"median":20.41326,"eighty":25.41781,"marketCap":4084439778},{"date":"2024-10-18","current":15.227145,"twenty":16.228497,"median":20.41326,"eighty":25.41781,"marketCap":4148026485},{"date":"2024-10-25","current":14.577106,"twenty":16.170601,"median":20.41326,"eighty":25.41781,"marketCap":3970949581},{"date":"2024-10-31","current":14.48551,"twenty":16.111694,"median":20.41326,"eighty":25.41781,"marketCap":3945997835},{"date":"2024-11-08","current":13.16851,"twenty":16.065597,"median":20.417237,"eighty":25.419182,"marketCap":3811585619},{"date":"2024-11-15","current":13.3845,"twenty":16.022188,"median":20.417237,"eighty":25.419182,"marketCap":3874103269},{"date":"2024-11-22","current":13.07496,"twenty":15.995425,"median":20.417237,"eighty":25.419182,"marketCap":3784507911},{"date":"2024-11-29","current":13.297829,"twenty":15.902576,"median":20.417237,"eighty":25.419182,"marketCap":3849016568},{"date":"2024-12-06","current":13.132741,"twenty":15.7406,"median":20.417237,"eighty":25.419182,"marketCap":3801232378},{"date":"2024-12-13","current":12.999295,"twenty":15.580366,"median":20.417237,"eighty":25.419182,"marketCap":3762606823},{"date":"2024-12-20","current":12.7269,"twenty":15.444983,"median":20.417237,"eighty":25.419182,"marketCap":3683762909},{"date":"2024-12-27","current":12.891987,"twenty":15.376273,"median":20.417237,"eighty":25.419182,"marketCap":3731547099},{"date":"2025-01-03","current":12.669119,"twenty":15.310514,"median":20.417237,"eighty":25.419182,"marketCap":3667038442},{"date":"2025-01-10","current":12.689755,"twenty":15.237789,"median":20.433771,"eighty":25.420553,"marketCap":3673011466},{"date":"2025-01-17","current":12.970404,"twenty":15.155332,"median":20.433771,"eighty":25.420553,"marketCap":3754244590},{"date":"2025-01-24","current":13.788965,"twenty":15.120944,"median":20.433771,"eighty":25.420553,"marketCap":3991174536},{"date":"2025-01-31","current":13.50694,"twenty":15.027177,"median":20.433771,"eighty":25.420553,"marketCap":3909543210},{"date":"2025-02-07","current":11.591771,"twenty":15.007057,"median":20.41326,"eighty":25.420553,"marketCap":3803271663},{"date":"2025-02-14","current":12.267136,"twenty":14.970398,"median":20.355992,"eighty":25.420553,"marketCap":4024859748},{"date":"2025-02-21","current":12.340441,"twenty":14.94575,"median":20.348343,"eighty":25.420553,"marketCap":4048911124},{"date":"2025-02-28","current":12.280355,"twenty":14.900807,"median":20.348343,"eighty":25.420553,"marketCap":4029196882},{"date":"2025-03-07","current":12.077265,"twenty":14.872193,"median":20.353855,"eighty":25.421925,"marketCap":3962562742},{"date":"2025-03-14","current":11.293745,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3705489020},{"date":"2025-03-21","current":11.679496,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3832054457},{"date":"2025-03-28","current":11.385076,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3735454668},{"date":"2025-04-04","current":10.000696,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3281238521},{"date":"2025-04-11","current":9.73752,"twenty":14.814152,"median":20.348343,"eighty":25.420553,"marketCap":3194890139},{"date":"2025-04-17","current":9.868508,"twenty":14.814152,"median":20.348343,"eighty":25.420553,"marketCap":3237867188},{"date":"2025-04-25","current":10.327564,"twenty":14.81887,"median":20.353855,"eighty":25.421925,"marketCap":3388484000},{"date":"2025-05-02","current":10.519839,"twenty":14.75439,"median":20.353855,"eighty":25.421925,"marketCap":3451569576},{"date":"2025-05-09","current":11.147135,"twenty":14.728867,"median":20.353855,"eighty":25.421925,"marketCap":3657386268}],"updateTime":1746866138312}}}