美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恩赛因

136.94

+3.382.53%

盘后：136.940.00000.00%16:12 EDT

成交量：48.95万

成交额：6,676.11万

市值：78.15亿

市盈率：25.84

高：137.34

开：134.21

低：133.81

收：133.56

数据加载中...

总览公司新闻公告

持股变动声明

Initial statement of beneficial ownership of securities

重要事件披露

Current report, item 5.07

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 7.01 and 9.01

重要事件披露

Current report, items 2.02 and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

SEC问询函

SEC问询函

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

[修订]季度报告

自愿退市

重要事件披露

重要事件披露

SEC问询函

重要事件披露

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENSG/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENSG\",,,,,undefined,":{"symbol":"ENSG","market":"US","secType":"STK","nameCN":"恩赛因","latestPrice":136.94,"timestamp":1746648000000,"preClose":133.56,"halted":0,"volume":489483,"hourTrading":{"tag":"盘后","latestPrice":136.94,"preClose":136.94,"latestTime":"16:12 EDT","volume":39245,"amount":5374210.3,"timestamp":1746648778140},"delay":0,"floatShares":55024249,"shares":57071353,"eps":5.299462,"marketStatus":"已收盘","change":3.38,"latestTime":"05-07 16:00:00 EDT","open":134.21,"high":137.3375,"low":133.81,"amount":66761115.67794,"amplitude":0.026411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.299462,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1194584400000,"exchange":"NASDAQ","adjPreClose":133.56,"dividendRate":0.001789,"preHourTrading":{"tag":"盘前","latestPrice":133.56,"preClose":133.56,"latestTime":"06:13 EDT","volume":2,"amount":267.12,"timestamp":1746612812648},"postHourTrading":{"tag":"盘后","latestPrice":136.94,"preClose":136.94,"latestTime":"16:12 EDT","volume":39245,"amount":5374210.3,"timestamp":1746648778140},"volumeRatio":1.134601,"impliedVol":0.2091,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENSG\",,,,,undefined,":{"symbol":"ENSG","floatShares":55024249,"roa":"5.23%","roe":"17.64%","lyrEps":5.259429,"volumeRatio":1.134601,"shares":57071353,"dividePrice":0.245,"high":137.3375,"amplitude":0.026411,"preClose":133.56,"low":133.81,"week52Low":115.7916,"pbRate":"4.06","psRate":"1.77","week52High":158.45,"institutionHeld":0,"latestPrice":136.94,"eps":5.299462,"divideRate":0.001789,"volume":489483,"delay":0,"ttmEps":5.299462,"open":134.21,"prevYearClose":132.86,"prevWeekClose":132.32,"prevMonthClose":128.99,"prevQuarterClose":129.4,"fiveDayClose":128.99,"twentyDayClose":123.75,"sixtyDayClose":129.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ENSG\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8262542","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000078-ENSG","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ENSG","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000078/0001125376-19-000078-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000078/xslF345X02/wf-form3_155960422969805.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_155960422969805.html","type":"3","id":"NTFILEDLT7httvraM3cfyo","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000078/wf-form3_155960422969805.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_155960422969805.xml","type":"3","id":"NTFILEDHnPdUcQa512TeYL","market":"us","size":12765}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262143","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000072-ENSG","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ENSG","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000072/0001125376-19-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000072/a2019annualmeeting8-k.htm","primary":true,"translateUrl":null,"linkName":"a2019annualmeeting8-k.htm","type":"8-K","id":"NTFILE7VUFmDVCjoeRx9by","market":"us","size":58895}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255100","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000070-ENSG","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000070/0001125376-19-000070-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000070/xslF345X03/wf-form4_155934175486913.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155934175486913.html","type":"4","id":"NTFILEGZ1SJ8LEjeNovqHx","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000070/wf-form4_155934175486913.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155934175486913.xml","type":"4","id":"NTFILE7rz3Gtky5URsDpSG","market":"us","size":8529}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255099","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000067-ENSG","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000067/0001125376-19-000067-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000067/xslF345X03/wf-form4_155934166750088.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155934166750088.html","type":"4","id":"NTFILEB7eqdMXaP2K2HJUJ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000067/wf-form4_155934166750088.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155934166750088.xml","type":"4","id":"NTFILEGH27ETdZBnRQvzG3","market":"us","size":6931}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255098","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000069-ENSG","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000069/0001125376-19-000069-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000069/xslF345X03/wf-form4_155934172515117.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155934172515117.html","type":"4","id":"NTFILEGrHA7xJzsHfAg1QY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000069/wf-form4_155934172515117.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155934172515117.xml","type":"4","id":"NTFILE6i5WS2r4iM4KQk2G","market":"us","size":6924}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255097","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000068-ENSG","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000068/0001125376-19-000068-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000068/xslF345X03/wf-form4_155934169634551.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155934169634551.html","type":"4","id":"NTFILEE91AvojTHixcn5H2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000068/wf-form4_155934169634551.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155934169634551.xml","type":"4","id":"NTFILEHyic7RaQVEZRRP7K","market":"us","size":8494}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8155329","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000062-ENSG","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ENSG","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000062/0001125376-19-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000062/a8-k2019spinxoff.htm","primary":true,"translateUrl":null,"linkName":"a8-k2019spinxoff.htm","type":"8-K","id":"NTFILE7CLcWjik9UYp4Y2N","market":"us","size":41260},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000062/a2019spin-offpressrelease.htm","primary":false,"translateUrl":null,"linkName":"a2019spin-offpressrelease.htm","type":"EX-99.1","id":"NTFILEDpCaqk5TWKZ7kNgG","market":"us","size":22799},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000062/ensigngrouplogoa02a01a24.gif","primary":false,"translateUrl":null,"linkName":"ensigngrouplogoa02a01a24.gif","type":"GRAPHIC","id":"NTFILE6tQdUT5rPhuqoFPr","market":"us","size":7265}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153732","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000059-ENSG","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ENSG","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000059/0001125376-19-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000059/q12019form8-k.htm","primary":true,"translateUrl":null,"linkName":"q12019form8-k.htm","type":"8-K","id":"NTFILEEP6eTQTpVDNGsnTL","market":"us","size":44610},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000059/q12019pressrelease.htm","primary":false,"translateUrl":null,"linkName":"q12019pressrelease.htm","type":"EX-99.1","id":"NTFILE92xyPk9nA7XnK6wP","market":"us","size":758706},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000059/ensigngrouplogoa02a01a22.gif","primary":false,"translateUrl":null,"linkName":"ensigngrouplogoa02a01a22.gif","type":"GRAPHIC","id":"NTFILE2iAxMn9MVDvTUxu1","market":"us","size":7265}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153709","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000057-ENSG","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ENSG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000057/0001125376-19-000057-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000057/ensg0331201910q.htm","primary":true,"translateUrl":null,"linkName":"ensg0331201910q.htm","type":"10-Q","id":"NTFILEEmhSaFNTHLrCMJcr","market":"us","size":2518839},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000057/ensgq12019ex311.htm","primary":false,"translateUrl":null,"linkName":"ensgq12019ex311.htm","type":"EX-31.1","id":"NTFILECyxsg2sQATEBJWR6","market":"us","size":14938},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000057/ensgq12019ex312.htm","primary":false,"translateUrl":null,"linkName":"ensgq12019ex312.htm","type":"EX-31.2","id":"NTFILECAnJhjWPQkqcoick","market":"us","size":15123},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000057/ensg033119ex321.htm","primary":false,"translateUrl":null,"linkName":"ensg033119ex321.htm","type":"EX-32.1","id":"NTFILE6BibjFXRAfTHyNLB","market":"us","size":11686},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000057/ensg033119ex322.htm","primary":false,"translateUrl":null,"linkName":"ensg033119ex322.htm","type":"EX-32.2","id":"NTFILE6VqKSULp6qUeXkV4","market":"us","size":11924}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6814186","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537617000079-ENSG","pdf_url":null,"pub_time":1498665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENSG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537617000079/0001125376-17-000079-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537617000079/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7QecM8o6vYFPsEq1","market":"us","size":46533},{"description":"ENSG LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537617000079/webfilingsappspotcoma12.gif","primary":false,"translateUrl":null,"linkName":"webfilingsappspotcoma12.gif","type":"GRAPHIC","id":"NTFILE4pp5HYX6sDTdnh5j","market":"us","size":7265}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-06-29 00:00","pubTimestamp":1498665600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6814187","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537617000069-ENSG","pdf_url":null,"pub_time":1496332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENSG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537617000069/0001125376-17-000069-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537617000069/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7aWSPFfpmxPNLmGy","market":"us","size":53981},{"description":"ENSG LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537617000069/webfilingsappspotcoma11.gif","primary":false,"translateUrl":null,"linkName":"webfilingsappspotcoma11.gif","type":"GRAPHIC","id":"NTFILEF1EocnCFqv3zQGFp","market":"us","size":7265}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-06-02 00:00","pubTimestamp":1496332800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6814252","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537616000169-ENSG","pdf_url":null,"pub_time":1460304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENSG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537616000169/0001125376-16-000169-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537616000169/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8r2jQ7Txcn2GwoaV","market":"us","size":116993},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537616000169/webfilingsappspotcoma07.gif","primary":false,"translateUrl":null,"linkName":"webfilingsappspotcoma07.gif","type":"GRAPHIC","id":"NTFILEHy1Tako6411UUsQZ","market":"us","size":7265}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-04-11 00:00","pubTimestamp":1460304000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1032085","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537616000169","pdf_url":null,"pub_time":1460304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"ENSG","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537616000169/0001125376-16-000169-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537616000169/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHkMRt4yQ6h7JjTSX","market":"us","size":116993},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537616000169/webfilingsappspotcoma07.gif","primary":false,"translateUrl":null,"linkName":"webfilingsappspotcoma07.gif","type":"GRAPHIC","id":"NTFILEDuPDaTPyADSJg2Y9","market":"us","size":7265}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-04-11 00:00","pubTimestamp":1460304000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6814337","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537615000044-ENSG","pdf_url":null,"pub_time":1430928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENSG","title":"","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537615000044/0001125376-15-000044-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2015-05-07 00:00","pubTimestamp":1430928000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6814416","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514239079-ENSG","pdf_url":null,"pub_time":1402934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENSG","title":"","titleType":"自愿退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000119312514239079/0001193125-14-239079-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自愿退市","pubTime":"2014-06-17 00:00","pubTimestamp":1402934400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6814597","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537612000030-ENSG","pdf_url":null,"pub_time":1340035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENSG","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537612000030/0001125376-12-000030-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2012-06-19 00:00","pubTimestamp":1340035200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6814655","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311078320-ENSG","pdf_url":null,"pub_time":1313596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENSG","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000095012311078320/0000950123-11-078320-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2011-08-18 00:00","pubTimestamp":1313596800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6814729","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310101822-ENSG","pdf_url":null,"pub_time":1288886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENSG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000095012310101822/0000950123-10-101822-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2010-11-05 00:00","pubTimestamp":1288886400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6814839","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012309034102-ENSG","pdf_url":null,"pub_time":1250006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENSG","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000095012309034102/0000950123-09-034102-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2009-08-12 00:00","pubTimestamp":1250006400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6814984","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746907008503-ENSG","pdf_url":null,"pub_time":1194278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENSG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000104746907008503/0001047469-07-008503-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2007-11-06 00:00","pubTimestamp":1194278400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ENSG","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-03-31","symbol":"ENSG","amount":0.0625,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"恩赛因","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"ENSG","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.36},{"date":"2024-12-31","symbol":"ENSG","amount":0.0625,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"恩赛因","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"ENSG","fiscalQuarterEnding":"2024/09","expectedEps":1.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.075,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.075,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-31","value":0.04,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-30","value":0.04,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENSG","date":"2025-05-06","current":24.306717,"percent":0.541904,"low":15.608562,"twenty":21.930223,"median":24.005674,"eighty":29.984508,"high":38.659329,"avg":25.382709,"sd":4.734012,"marketCap":7520862898},"quantilePoints":[{"date":"2020-05-08","current":18.153349,"twenty":20.848456,"median":26.444692,"eighty":30.548263,"marketCap":2006562242},{"date":"2020-05-15","current":16.417229,"twenty":20.818429,"median":26.444692,"eighty":30.548263,"marketCap":2035917034},{"date":"2020-05-22","current":18.500938,"twenty":20.767838,"median":26.444692,"eighty":30.548263,"marketCap":2294319848},{"date":"2020-05-29","current":18.706314,"twenty":20.717808,"median":26.444692,"eighty":30.548263,"marketCap":2319788708},{"date":"2020-06-05","current":20.182453,"twenty":20.626618,"median":26.444692,"eighty":30.548263,"marketCap":2502846143},{"date":"2020-06-12","current":17.966105,"twenty":20.613142,"median":26.444692,"eighty":30.548263,"marketCap":2227994690},{"date":"2020-06-19","current":17.910483,"twenty":20.579072,"median":26.435569,"eighty":30.548263,"marketCap":2221096874},{"date":"2020-06-26","current":16.695342,"twenty":20.548451,"median":26.411757,"eighty":30.548263,"marketCap":2070406116},{"date":"2020-07-02","current":18.154367,"twenty":20.437526,"median":26.398852,"eighty":30.548263,"marketCap":2251341146},{"date":"2020-07-10","current":17.542518,"twenty":20.352762,"median":26.398852,"eighty":30.548263,"marketCap":2175465166},{"date":"2020-07-17","current":19.395179,"twenty":20.318523,"median":26.324416,"eighty":30.548263,"marketCap":2405215511},{"date":"2020-07-24","current":19.330999,"twenty":20.26164,"median":26.246849,"eighty":30.548263,"marketCap":2397256492},{"date":"2020-07-31","current":19.67757,"twenty":20.228767,"median":26.234073,"eighty":30.548263,"marketCap":2440235194},{"date":"2020-08-07","current":22.344927,"twenty":20.213653,"median":26.203162,"eighty":30.532185,"marketCap":3031089322},{"date":"2020-08-14","current":21.768764,"twenty":20.213653,"median":26.086701,"eighty":30.486027,"marketCap":2952932836},{"date":"2020-08-21","current":22.717277,"twenty":20.213653,"median":25.936037,"eighty":30.470741,"marketCap":3081598616},{"date":"2020-08-28","current":22.983801,"twenty":20.213653,"median":25.842166,"eighty":30.460453,"marketCap":3117752637},{"date":"2020-09-04","current":21.909865,"twenty":20.213653,"median":25.750215,"eighty":30.460453,"marketCap":2972073200},{"date":"2020-09-11","current":20.945674,"twenty":20.213653,"median":25.708714,"eighty":30.416113,"marketCap":2841280712},{"date":"2020-09-18","current":21.7962,"twenty":20.213653,"median":25.629762,"eighty":30.27469,"marketCap":2956654573},{"date":"2020-09-25","current":21.921624,"twenty":20.213653,"median":25.524697,"eighty":30.20433,"marketCap":2973668230},{"date":"2020-10-02","current":22.101919,"twenty":20.213653,"median":25.474314,"eighty":30.193333,"marketCap":2998125362},{"date":"2020-10-09","current":23.320876,"twenty":20.213653,"median":25.414169,"eighty":30.193333,"marketCap":3163476841},{"date":"2020-10-16","current":22.740794,"twenty":20.213653,"median":25.338921,"eighty":30.193333,"marketCap":3084788677},{"date":"2020-10-23","current":23.426702,"twenty":20.213653,"median":25.265382,"eighty":30.193333,"marketCap":3177832114},{"date":"2020-10-30","current":20.828868,"twenty":20.189589,"median":25.187949,"eighty":30.193333,"marketCap":3156635845},{"date":"2020-11-06","current":21.696148,"twenty":20.189589,"median":25.13199,"eighty":30.164972,"marketCap":3288072926},{"date":"2020-11-13","current":23.975854,"twenty":20.189589,"median":25.105009,"eighty":30.117703,"marketCap":3633564681},{"date":"2020-11-20","current":24.744016,"twenty":20.189589,"median":25.060168,"eighty":30.065083,"marketCap":3749980381},{"date":"2020-11-27","current":25.331642,"twenty":20.189589,"median":25.049613,"eighty":29.991431,"marketCap":3839035709},{"date":"2020-12-04","current":25.682094,"twenty":20.189589,"median":25.042153,"eighty":29.931387,"marketCap":3892147019},{"date":"2020-12-11","current":25.565277,"twenty":20.189589,"median":25.042153,"eighty":29.873931,"marketCap":3874443249},{"date":"2020-12-18","current":26.963544,"twenty":20.189589,"median":25.042153,"eighty":29.804897,"marketCap":4086352011},{"date":"2020-12-24","current":25.777672,"twenty":20.189589,"median":25.042153,"eighty":29.774991,"marketCap":3906631922},{"date":"2020-12-31","current":25.813071,"twenty":20.189589,"median":25.042153,"eighty":29.768728,"marketCap":3911996700},{"date":"2021-01-08","current":29.710519,"twenty":20.189589,"median":25.042153,"eighty":29.771694,"marketCap":4502658846},{"date":"2021-01-15","current":29.983092,"twenty":20.189589,"median":25.042153,"eighty":29.774991,"marketCap":4543967643},{"date":"2021-01-22","current":30.153008,"twenty":20.189589,"median":25.042153,"eighty":29.7964,"marketCap":4569718581},{"date":"2021-01-29","current":27.710466,"twenty":20.189589,"median":25.042153,"eighty":29.815833,"marketCap":4199548844},{"date":"2021-02-05","current":26.601982,"twenty":20.189589,"median":25.042153,"eighty":29.804897,"marketCap":4535052768},{"date":"2021-02-12","current":27.500141,"twenty":20.189589,"median":25.049613,"eighty":29.804897,"marketCap":4688168962},{"date":"2021-02-19","current":26.544856,"twenty":20.189589,"median":25.060168,"eighty":29.804897,"marketCap":4525313929},{"date":"2021-02-26","current":26.030716,"twenty":20.189589,"median":25.060168,"eighty":29.804897,"marketCap":4437664377},{"date":"2021-03-05","current":25.659393,"twenty":20.187805,"median":25.055372,"eighty":29.806939,"marketCap":4374361922},{"date":"2021-03-12","current":28.566505,"twenty":20.187805,"median":25.055372,"eighty":29.806939,"marketCap":4869960626},{"date":"2021-03-19","current":28.480815,"twenty":20.187805,"median":25.055372,"eighty":29.806939,"marketCap":4855352367},{"date":"2021-03-26","current":30.508811,"twenty":20.189589,"median":25.060168,"eighty":29.815833,"marketCap":5201081158},{"date":"2021-04-01","current":29.75347,"twenty":20.189589,"median":25.060168,"eighty":29.783292,"marketCap":5072312062},{"date":"2021-04-09","current":29.655085,"twenty":20.187805,"median":25.055372,"eighty":29.773344,"marketCap":5055539617},{"date":"2021-04-16","current":29.678603,"twenty":20.187805,"median":25.055372,"eighty":29.73759,"marketCap":5059548949},{"date":"2021-04-23","current":28.489138,"twenty":20.187805,"median":25.055372,"eighty":29.664492,"marketCap":4856771328},{"date":"2021-04-30","current":26.107825,"twenty":20.187805,"median":25.055372,"eighty":29.600436,"marketCap":4668992857},{"date":"2021-05-07","current":26.256839,"twenty":20.187805,"median":25.055372,"eighty":29.547949,"marketCap":4695641738},{"date":"2021-05-14","current":25.533057,"twenty":20.187805,"median":25.043855,"eighty":29.494802,"marketCap":4566204313},{"date":"2021-05-21","current":25.140756,"twenty":20.187805,"median":25.038055,"eighty":29.494802,"marketCap":4496047052},{"date":"2021-05-28","current":25.301934,"twenty":20.187805,"median":25.022469,"eighty":29.494802,"marketCap":4524871353},{"date":"2021-06-04","current":25.128591,"twenty":20.187805,"median":25.022469,"eighty":29.494802,"marketCap":4493871633},{"date":"2021-06-11","current":25.645578,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4586326938},{"date":"2021-06-18","current":25.356674,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4534660738},{"date":"2021-06-25","current":26.624811,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4761448161},{"date":"2021-07-02","current":26.95325,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4820184471},{"date":"2021-07-09","current":26.615688,"twenty":20.187805,"median":25.022469,"eighty":29.482659,"marketCap":4759816596},{"date":"2021-07-16","current":26.442346,"twenty":20.187805,"median":25.022469,"eighty":29.382515,"marketCap":4728816877},{"date":"2021-07-23","current":26.235551,"twenty":20.187805,"median":25.022469,"eighty":29.216654,"marketCap":4691834755},{"date":"2021-07-30","current":24.69955,"twenty":20.187805,"median":25.000693,"eighty":29.181836,"marketCap":4643811708},{"date":"2021-08-06","current":24.653095,"twenty":20.227169,"median":25.000693,"eighty":29.181836,"marketCap":4635077608},{"date":"2021-08-13","current":24.269841,"twenty":20.259574,"median":25.000693,"eighty":29.181836,"marketCap":4563021285},{"date":"2021-08-20","current":23.689153,"twenty":20.317263,"median":25.000693,"eighty":29.181836,"marketCap":4453845037},{"date":"2021-08-27","current":23.898201,"twenty":20.348597,"median":25.000693,"eighty":29.181836,"marketCap":4493148486},{"date":"2021-09-03","current":24.05789,"twenty":20.435679,"median":25.000693,"eighty":29.181836,"marketCap":4523171954},{"date":"2021-09-10","current":23.250734,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4371416969},{"date":"2021-09-17","current":22.641012,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4256781909},{"date":"2021-09-24","current":21.891925,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4115944549},{"date":"2021-10-01","current":21.9558,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4127953936},{"date":"2021-10-08","current":21.052831,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":3958184871},{"date":"2021-10-15","current":21.148645,"twenty":20.542754,"median":25.000693,"eighty":29.181836,"marketCap":3976198952},{"date":"2021-10-22","current":20.948307,"twenty":20.577588,"median":25.000693,"eighty":29.181836,"marketCap":3938533146},{"date":"2021-10-29","current":22.199736,"twenty":20.592047,"median":25.000693,"eighty":29.181836,"marketCap":4267521916},{"date":"2021-11-05","current":23.656763,"twenty":20.623261,"median":25.000693,"eighty":29.181836,"marketCap":4547610522},{"date":"2021-11-12","current":23.380725,"twenty":20.685637,"median":25.000693,"eighty":29.181836,"marketCap":4494546860},{"date":"2021-11-19","current":22.862797,"twenty":20.756822,"median":25.000693,"eighty":29.181836,"marketCap":4394984114},{"date":"2021-11-26","current":22.125747,"twenty":20.800827,"median":25.000693,"eighty":29.181836,"marketCap":4253298666},{"date":"2021-12-03","current":21.488298,"twenty":20.844293,"median":25.000693,"eighty":29.181836,"marketCap":4130759901},{"date":"2021-12-10","current":22.544073,"twenty":20.844293,"median":25.000693,"eighty":29.181836,"marketCap":4333714731},{"date":"2021-12-17","current":22.165587,"twenty":20.867235,"median":25.000693,"eighty":29.181836,"marketCap":4260957339},{"date":"2021-12-23","current":23.278278,"twenty":20.867235,"median":25.000693,"eighty":29.181836,"marketCap":4474853130},{"date":"2021-12-31","current":23.892961,"twenty":20.867235,"median":25.000693,"eighty":29.181836,"marketCap":4593015511},{"date":"2022-01-07","current":22.848569,"twenty":20.930135,"median":24.999258,"eighty":29.176424,"marketCap":4392248873},{"date":"2022-01-14","current":22.888409,"twenty":20.985105,"median":24.999258,"eighty":29.176424,"marketCap":4399907546},{"date":"2022-01-21","current":21.491143,"twenty":21.003802,"median":24.999258,"eighty":29.176424,"marketCap":4131306949},{"date":"2022-01-28","current":21.055743,"twenty":21.051077,"median":24.999258,"eighty":29.176424,"marketCap":4047608595},{"date":"2022-02-04","current":20.74271,"twenty":21.081567,"median":24.999258,"eighty":29.176424,"marketCap":3987433309},{"date":"2022-02-11","current":21.867983,"twenty":21.101129,"median":24.999258,"eighty":29.176424,"marketCap":4256646723},{"date":"2022-02-18","current":22.355495,"twenty":21.135826,"median":24.999258,"eighty":29.176424,"marketCap":4351541858},{"date":"2022-02-25","current":23.027925,"twenty":21.168798,"median":24.999258,"eighty":29.176424,"marketCap":4482431700},{"date":"2022-03-04","current":23.924499,"twenty":21.203881,"median":24.999258,"eighty":29.176424,"marketCap":4656951489},{"date":"2022-03-11","current":23.764796,"twenty":21.220764,"median":24.999258,"eighty":29.176424,"marketCap":4625865151},{"date":"2022-03-18","current":24.381191,"twenty":21.247712,"median":24.999258,"eighty":29.176424,"marketCap":4745847506},{"date":"2022-03-25","current":24.238299,"twenty":21.325426,"median":24.999258,"eighty":29.176424,"marketCap":4718033415},{"date":"2022-04-01","current":26.401282,"twenty":21.382521,"median":25.022469,"eighty":29.176424,"marketCap":5139062405},{"date":"2022-04-08","current":24.375587,"twenty":21.444059,"median":25.022889,"eighty":29.176424,"marketCap":4744756758},{"date":"2022-04-14","current":24.251199,"twenty":21.479826,"median":25.022889,"eighty":29.176424,"marketCap":4720544457},{"date":"2022-04-22","current":23.066343,"twenty":21.517855,"median":25.022889,"eighty":29.176424,"marketCap":4489909772},{"date":"2022-04-29","current":22.539172,"twenty":21.549691,"median":25.022889,"eighty":29.176424,"marketCap":4412854405},{"date":"2022-05-06","current":21.31864,"twenty":21.559997,"median":25.022889,"eighty":29.176424,"marketCap":4173891170},{"date":"2022-05-13","current":22.109882,"twenty":21.588313,"median":25.022889,"eighty":29.176424,"marketCap":4328805267},{"date":"2022-05-20","current":22.174415,"twenty":21.614336,"median":25.022889,"eighty":29.176424,"marketCap":4341440105},{"date":"2022-05-27","current":23.122783,"twenty":21.652917,"median":25.022889,"eighty":29.176424,"marketCap":4527117285},{"date":"2022-06-03","current":22.22492,"twenty":21.695338,"median":25.022889,"eighty":29.176424,"marketCap":4351328239},{"date":"2022-06-10","current":21.287776,"twenty":21.720097,"median":25.022889,"eighty":29.176424,"marketCap":4167848421},{"date":"2022-06-17","current":20.763087,"twenty":21.720097,"median":25.022889,"eighty":29.176424,"marketCap":4065121698},{"date":"2022-06-24","current":21.113815,"twenty":21.718546,"median":25.023308,"eighty":29.181836,"marketCap":4133789294},{"date":"2022-07-01","current":21.237271,"twenty":21.668718,"median":25.023308,"eighty":29.181836,"marketCap":4157960288},{"date":"2022-07-08","current":21.060504,"twenty":21.623006,"median":25.023308,"eighty":29.181836,"marketCap":4123351819},{"date":"2022-07-15","current":21.136261,"twenty":21.593821,"median":25.023308,"eighty":29.181836,"marketCap":4138184020},{"date":"2022-07-22","current":22.101464,"twenty":21.563297,"median":25.023308,"eighty":29.181836,"marketCap":4327157245},{"date":"2022-07-29","current":22.3596,"twenty":21.563297,"median":25.023308,"eighty":29.181836,"marketCap":4377696596},{"date":"2022-08-05","current":22.79173,"twenty":21.575235,"median":25.023308,"eighty":29.181836,"marketCap":4650698027},{"date":"2022-08-12","current":23.589319,"twenty":21.605886,"median":25.023308,"eighty":29.181836,"marketCap":4813447799},{"date":"2022-08-19","current":24.360054,"twenty":21.652483,"median":25.023308,"eighty":29.181836,"marketCap":4970717781},{"date":"2022-08-26","current":23.34494,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4763581707},{"date":"2022-09-02","current":22.149898,"twenty":21.730222,"median":25.023308,"eighty":29.181836,"marketCap":4519731039},{"date":"2022-09-09","current":23.395964,"twenty":21.730222,"median":25.023308,"eighty":29.181836,"marketCap":4773993309},{"date":"2022-09-16","current":22.764875,"twenty":21.732536,"median":25.023308,"eighty":29.181836,"marketCap":4645218237},{"date":"2022-09-23","current":21.38722,"twenty":21.732536,"median":25.023308,"eighty":29.181836,"marketCap":4364104994},{"date":"2022-09-30","current":21.349623,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4356433288},{"date":"2022-10-07","current":22.155269,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4520826997},{"date":"2022-10-14","current":22.262689,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4542746158},{"date":"2022-10-21","current":22.963601,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4685768685},{"date":"2022-10-28","current":23.233828,"twenty":21.706794,"median":25.001082,"eighty":29.181836,"marketCap":4947643649},{"date":"2022-11-04","current":23.564411,"twenty":21.706794,"median":25.001082,"eighty":29.181836,"marketCap":5018041424},{"date":"2022-11-11","current":23.843341,"twenty":21.706794,"median":24.97517,"eighty":29.181836,"marketCap":5077439547},{"date":"2022-11-18","current":23.88983,"twenty":21.706794,"median":24.932849,"eighty":29.181836,"marketCap":5087339235},{"date":"2022-11-25","current":24.308225,"twenty":21.706794,"median":24.860975,"eighty":29.181836,"marketCap":5176436419},{"date":"2022-12-02","current":24.349548,"twenty":21.706794,"median":24.795907,"eighty":29.181836,"marketCap":5185236141},{"date":"2022-12-09","current":23.468852,"twenty":21.706794,"median":24.735899,"eighty":29.181836,"marketCap":4997692067},{"date":"2022-12-16","current":24.708541,"twenty":21.706794,"median":24.69955,"eighty":29.181836,"marketCap":5261683725},{"date":"2022-12-23","current":24.545832,"twenty":21.706794,"median":24.653095,"eighty":29.181836,"marketCap":5227034820},{"date":"2022-12-30","current":24.434776,"twenty":21.706794,"median":24.618147,"eighty":29.181836,"marketCap":5203385567},{"date":"2023-01-06","current":24.814431,"twenty":21.706794,"median":24.602532,"eighty":29.181836,"marketCap":5284233012},{"date":"2023-01-13","current":25.447188,"twenty":21.706794,"median":24.600068,"eighty":29.181836,"marketCap":5418978754},{"date":"2023-01-20","current":24.060287,"twenty":21.706794,"median":24.565556,"eighty":29.181836,"marketCap":5123638087},{"date":"2023-01-27","current":23.600569,"twenty":21.706794,"median":24.535501,"eighty":29.181836,"marketCap":5025741181},{"date":"2023-02-03","current":22.719538,"twenty":21.706794,"median":24.504469,"eighty":29.181836,"marketCap":5104648533},{"date":"2023-02-10","current":22.244985,"twenty":21.706794,"median":24.482965,"eighty":29.159661,"marketCap":4998025463},{"date":"2023-02-17","current":22.453985,"twenty":21.706794,"median":24.440028,"eighty":29.058048,"marketCap":5044983810},{"date":"2023-02-24","current":22.08762,"twenty":21.706794,"median":24.408949,"eighty":28.968469,"marketCap":4962668590},{"date":"2023-03-03","current":22.48595,"twenty":21.706794,"median":24.367626,"eighty":28.876621,"marketCap":5052165675},{"date":"2023-03-10","current":21.536844,"twenty":21.690149,"median":24.326303,"eighty":28.831824,"marketCap":4838919535},{"date":"2023-03-17","current":22.198267,"twenty":21.685101,"median":24.265755,"eighty":28.804808,"marketCap":4987528891},{"date":"2023-03-24","current":22.299079,"twenty":21.680734,"median":24.238299,"eighty":28.762515,"marketCap":5010179388},{"date":"2023-03-31","current":23.756151,"twenty":21.681324,"median":24.204499,"eighty":28.664914,"marketCap":5337555822},{"date":"2023-04-06","current":24.193778,"twenty":21.681324,"median":24.187459,"eighty":28.601364,"marketCap":5435882160},{"date":"2023-04-14","current":24.467294,"twenty":21.680734,"median":24.176508,"eighty":28.549706,"marketCap":5497336120},{"date":"2023-04-21","current":24.469781,"twenty":21.680734,"median":24.176508,"eighty":28.481565,"marketCap":5497894793},{"date":"2023-04-28","current":22.777498,"twenty":21.680734,"median":24.153703,"eighty":28.457576,"marketCap":5334330507},{"date":"2023-05-05","current":21.891324,"twenty":21.680734,"median":24.099562,"eighty":28.439851,"marketCap":5126794919},{"date":"2023-05-12","current":21.931605,"twenty":21.680734,"median":24.078366,"eighty":28.439851,"marketCap":5136228355},{"date":"2023-05-19","current":21.526429,"twenty":21.650867,"median":24.049956,"eighty":28.359118,"marketCap":5041339089},{"date":"2023-05-26","current":21.066757,"twenty":21.643674,"median":23.973344,"eighty":28.286307,"marketCap":4933686939},{"date":"2023-06-02","current":20.962501,"twenty":21.619086,"median":23.932904,"eighty":28.24879,"marketCap":4909270987},{"date":"2023-06-09","current":22.071402,"twenty":21.619086,"median":23.864503,"eighty":28.205577,"marketCap":5168967926},{"date":"2023-06-16","current":22.414972,"twenty":21.619086,"median":23.821817,"eighty":28.183093,"marketCap":5249429585},{"date":"2023-06-22","current":22.159072,"twenty":21.618025,"median":23.782648,"eighty":28.132049,"marketCap":5189499522},{"date":"2023-06-30","current":22.592681,"twenty":21.608066,"median":23.757493,"eighty":28.02996,"marketCap":5291047684},{"date":"2023-07-07","current":21.474302,"twenty":21.602616,"median":23.718159,"eighty":27.957963,"marketCap":5029131113},{"date":"2023-07-14","current":21.287115,"twenty":21.560542,"median":23.690058,"eighty":27.882196,"marketCap":4985293382},{"date":"2023-07-21","current":21.976624,"twenty":21.553193,"median":23.677883,"eighty":27.823201,"marketCap":5146771607},{"date":"2023-07-28","current":20.950189,"twenty":21.551131,"median":23.641193,"eighty":27.697327,"marketCap":5038415702},{"date":"2023-08-04","current":22.829888,"twenty":21.551131,"median":23.624067,"eighty":27.653593,"marketCap":5490474020},{"date":"2023-08-11","current":22.649104,"twenty":21.551131,"median":23.582341,"eighty":27.653593,"marketCap":5446996155},{"date":"2023-08-18","current":22.336207,"twenty":21.551131,"median":23.535715,"eighty":27.653593,"marketCap":5371746003},{"date":"2023-08-25","current":22.556393,"twenty":21.551131,"median":23.457575,"eighty":27.613475,"marketCap":5424699813},{"date":"2023-09-01","current":23.228542,"twenty":21.551131,"median":23.421352,"eighty":27.507851,"marketCap":5586348287},{"date":"2023-09-08","current":22.292169,"twenty":21.551131,"median":23.395935,"eighty":27.482254,"marketCap":5361155241},{"date":"2023-09-15","current":21.62002,"twenty":21.551131,"median":23.3663,"eighty":27.482254,"marketCap":5199506767},{"date":"2023-09-22","current":21.659422,"twenty":21.550488,"median":23.337938,"eighty":27.408103,"marketCap":5208982712},{"date":"2023-09-29","current":21.779945,"twenty":21.540646,"median":23.297944,"eighty":27.297024,"marketCap":5237967956},{"date":"2023-10-06","current":21.311759,"twenty":21.525757,"median":23.268572,"eighty":27.152141,"marketCap":5125371433},{"date":"2023-10-12","current":22.459048,"twenty":21.525757,"median":23.247118,"eighty":27.116122,"marketCap":5401288655},{"date":"2023-10-20","current":22.352431,"twenty":21.513399,"median":23.212812,"eighty":26.876829,"marketCap":5375647863},{"date":"2023-10-27","current":21.512902,"twenty":21.494861,"median":23.197734,"eighty":26.850266,"marketCap":5339050593},{"date":"2023-11-03","current":22.298061,"twenty":21.494861,"median":23.172341,"eighty":26.803328,"marketCap":5533910541},{"date":"2023-11-10","current":22.947848,"twenty":21.494861,"median":23.158702,"eighty":26.725817,"marketCap":5695173946},{"date":"2023-11-17","current":23.958627,"twenty":21.494861,"median":23.158702,"eighty":26.615688,"marketCap":5946028133},{"date":"2023-11-24","current":24.727993,"twenty":21.494861,"median":23.158702,"eighty":26.545743,"marketCap":6136968484},{"date":"2023-12-01","current":24.157173,"twenty":21.494861,"median":23.158702,"eighty":26.459979,"marketCap":5995303062},{"date":"2023-12-08","current":24.10528,"twenty":21.497116,"median":23.161268,"eighty":26.424874,"marketCap":5982424387},{"date":"2023-12-15","current":25.07996,"twenty":21.497116,"median":23.161268,"eighty":26.407676,"marketCap":6224319496},{"date":"2023-12-22","current":25.352961,"twenty":21.497116,"median":23.161268,"eighty":26.390191,"marketCap":6292072524},{"date":"2023-12-29","current":25.657549,"twenty":21.494861,"median":23.158702,"eighty":26.392874,"marketCap":6367664745},{"date":"2024-01-05","current":25.684623,"twenty":21.494117,"median":23.158702,"eighty":26.38214,"marketCap":6374384053},{"date":"2024-01-12","current":26.12007,"twenty":21.494117,"median":23.158702,"eighty":26.320109,"marketCap":6482452933},{"date":"2024-01-19","current":26.171963,"twenty":21.493374,"median":23.158702,"eighty":26.253189,"marketCap":6495331608},{"date":"2024-01-26","current":26.023054,"twenty":21.494117,"median":23.158702,"eighty":26.221005,"marketCap":6458375410},{"date":"2024-02-02","current":26.124543,"twenty":21.494117,"median":23.158702,"eighty":26.198007,"marketCap":6483562924},{"date":"2024-02-09","current":31.690151,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6635885902},{"date":"2024-02-16","current":32.18942,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6740432300},{"date":"2024-02-23","current":33.204063,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6952897561},{"date":"2024-03-01","current":33.53154,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":7021471005},{"date":"2024-03-08","current":33.367802,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6987184283},{"date":"2024-03-15","current":32.742373,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6856220247},{"date":"2024-03-22","current":33.2148,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6955145871},{"date":"2024-03-28","current":34.137479,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":7148353967},{"date":"2024-04-05","current":32.278696,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6759126606},{"date":"2024-04-12","current":32.667301,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6840500162},{"date":"2024-04-19","current":31.653666,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6628246060},{"date":"2024-04-26","current":31.873785,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6674338774},{"date":"2024-05-03","current":30.135257,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6580997614},{"date":"2024-05-10","current":30.432602,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6645932383},{"date":"2024-05-17","current":30.817857,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6730065257},{"date":"2024-05-24","current":30.63945,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6691104396},{"date":"2024-05-31","current":30.636865,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6690539745},{"date":"2024-06-07","current":30.72219,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6709173201},{"date":"2024-06-14","current":30.926453,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6753780563},{"date":"2024-06-21","current":30.996264,"twenty":21.493374,"median":23.158702,"eighty":26.200267,"marketCap":6769026118},{"date":"2024-06-28","current":31.244482,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":6823232533},{"date":"2024-07-05","current":32.684666,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":7137742672},{"date":"2024-07-12","current":34.417023,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":7516058279},{"date":"2024-07-15","current":34.732467,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":7584945599},{"date":"2024-08-02","current":35.104592,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":7912434716},{"date":"2024-08-09","current":35.424091,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":7984448419},{"date":"2024-08-16","current":35.564972,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":8016202493},{"date":"2024-08-23","current":36.822841,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":8299721008},{"date":"2024-08-30","current":37.758695,"twenty":21.482607,"median":23.108032,"eighty":26.142527,"marketCap":8510658783},{"date":"2024-09-06","current":38.156181,"twenty":21.482607,"median":23.108032,"eighty":26.168353,"marketCap":8600250634},{"date":"2024-09-13","current":38.216559,"twenty":21.482607,"median":23.108032,"eighty":26.229068,"marketCap":8613859522},{"date":"2024-09-20","current":38.299578,"twenty":21.482607,"median":23.108032,"eighty":26.306311,"marketCap":8632571744},{"date":"2024-09-27","current":37.089509,"twenty":21.482607,"median":23.108032,"eighty":26.363885,"marketCap":8359826933},{"date":"2024-10-04","current":36.704601,"twenty":21.489436,"median":23.12473,"eighty":26.410291,"marketCap":8273070267},{"date":"2024-10-11","current":36.621582,"twenty":21.526026,"median":23.158702,"eighty":26.471162,"marketCap":8254358045},{"date":"2024-10-18","current":37.494542,"twenty":21.54196,"median":23.173468,"eighty":26.545388,"marketCap":8451119895},{"date":"2024-10-25","current":35.29552,"twenty":21.551956,"median":23.192665,"eighty":26.643058,"marketCap":8470113065},{"date":"2024-10-31","current":36.993309,"twenty":21.557291,"median":23.205295,"eighty":26.790247,"marketCap":8877543428},{"date":"2024-11-08","current":35.226755,"twenty":21.598762,"median":23.23754,"eighty":26.865134,"marketCap":8453610997},{"date":"2024-11-15","current":34.543845,"twenty":21.622514,"median":23.260946,"eighty":27.011265,"marketCap":8289728393},{"date":"2024-11-22","current":34.939838,"twenty":21.654565,"median":23.29502,"eighty":27.273539,"marketCap":8384757542},{"date":"2024-11-29","current":34.66952,"twenty":21.6882,"median":23.32092,"eighty":27.594083,"marketCap":8319887345},{"date":"2024-12-06","current":34.034034,"twenty":21.698635,"median":23.351143,"eighty":28.025071,"marketCap":8167385477},{"date":"2024-12-13","current":33.500511,"twenty":21.731575,"median":23.380725,"eighty":28.24519,"marketCap":8039352192},{"date":"2024-12-20","current":32.039843,"twenty":21.740316,"median":23.413295,"eighty":28.526041,"marketCap":7688825511},{"date":"2024-12-27","current":32.082525,"twenty":21.742861,"median":23.436501,"eighty":28.653593,"marketCap":7699068174},{"date":"2025-01-03","current":31.50632,"twenty":21.743059,"median":23.520561,"eighty":28.850855,"marketCap":7560792227},{"date":"2025-01-10","current":31.579828,"twenty":21.742861,"median":23.564411,"eighty":29.198072,"marketCap":7578432368},{"date":"2025-01-17","current":32.32676,"twenty":21.742861,"median":23.589319,"eighty":29.542373,"marketCap":7757678967},{"date":"2025-01-24","current":32.625533,"twenty":21.742861,"median":23.62576,"eighty":29.655085,"marketCap":7829377606},{"date":"2025-01-31","current":33.860936,"twenty":21.742861,"median":23.642698,"eighty":29.782033,"marketCap":8125845789},{"date":"2025-02-07","current":26.007857,"twenty":21.742861,"median":23.675139,"eighty":29.983092,"marketCap":7749639030},{"date":"2025-02-14","current":24.794629,"twenty":21.742861,"median":23.675139,"eighty":29.983092,"marketCap":7388129859},{"date":"2025-02-21","current":24.392771,"twenty":21.742861,"median":23.675139,"eighty":29.983092,"marketCap":7268387073},{"date":"2025-02-28","current":25.385934,"twenty":21.742861,"median":23.683215,"eighty":29.983092,"marketCap":7564322814},{"date":"2025-03-07","current":24.677898,"twenty":21.745081,"median":23.713372,"eighty":29.984508,"marketCap":7353347431},{"date":"2025-03-14","current":24.010049,"twenty":21.763848,"median":23.756151,"eighty":29.984508,"marketCap":7154346325},{"date":"2025-03-21","current":24.798456,"twenty":21.779,"median":23.778039,"eighty":29.984508,"marketCap":7389270266},{"date":"2025-03-28","current":24.578391,"twenty":21.797223,"median":23.825167,"eighty":29.984508,"marketCap":7323696836},{"date":"2025-04-04","current":25.623221,"twenty":21.834067,"median":23.877167,"eighty":29.984508,"marketCap":7635028078},{"date":"2025-04-11","current":24.43487,"twenty":21.859987,"median":23.898201,"eighty":29.983092,"marketCap":7280931556},{"date":"2025-04-17","current":24.789189,"twenty":21.883538,"median":23.944066,"eighty":29.983092,"marketCap":7386509011},{"date":"2025-04-25","current":24.149056,"twenty":21.905874,"median":23.974599,"eighty":29.984508,"marketCap":7195766736},{"date":"2025-05-02","current":23.629789,"twenty":21.923283,"median":23.99877,"eighty":29.984508,"marketCap":7311411032},{"date":"2025-05-06","current":24.306717,"twenty":21.930223,"median":24.005674,"eighty":29.984508,"marketCap":7520862898}],"updateTime":1746676755271}}}