ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
英特格
74.37
-8.6600
-10.43%
成交量：
443.54万
成交额：
3.28亿
市值：
112.54亿
市盈率：
38.53
高：
78.27
开：
77.88
低：
70.92
收：
83.03
数据加载中...
总览
公司
新闻
公告
2022/02/01
重要事件披露
8-K - Current report
2022/02/01
企业合并公告
425 - Prospectuses and communications, business combinations
2022/02/01
企业合并公告
425 - Prospectuses and communications, business combinations
2022/01/31
重要事件披露
8-K - Current report
2022/01/31
企业合并公告
425 - Prospectuses and communications, business combinations
2022/01/26
SEC问询函
CORRESP [Cover] - Correspondence
2022/01/19
重要事件披露
8-K - Current report
2022/01/14
SEC问询函
CORRESP [Cover] - Correspondence
2021/12/22
重要事件披露
8-K - Current report
2021/12/16
重要事件披露
8-K - Current report
2021/12/16
企业合并公告
425 - Prospectuses and communications, business combinations
2021/12/15
企业合并公告
425 - Prospectuses and communications, business combinations
2021/12/15
企业合并公告
425 - Prospectuses and communications, business combinations
2021/12/15
企业合并公告
425 - Prospectuses and communications, business combinations
2021/12/15
企业合并公告
425 - Prospectuses and communications, business combinations
2021/12/15
企业合并公告
425 - Prospectuses and communications, business combinations
2021/12/15
企业合并公告
425 - Prospectuses and communications, business combinations
2021/12/15
企业合并公告
425 - Prospectuses and communications, business combinations
2021/12/15
企业合并公告
425 - Prospectuses and communications, business combinations
2021/12/15
企业合并公告
425 - Prospectuses and communications, business combinations
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENTG/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTG\",,,,,undefined,":{"symbol":"ENTG","market":"US","secType":"STK","nameCN":"英特格","latestPrice":74.37,"timestamp":1746641611595,"preClose":83.03,"halted":0,"volume":4435416,"delay":0,"floatShares":150826585,"shares":151321346,"eps":1.93,"marketStatus":"交易中","change":-8.66,"latestTime":"05-07 14:13:34 EDT","open":77.875,"high":78.265,"low":70.921,"amount":328067629.08551997,"amplitude":0.08845,"askPrice":74.48,"askSize":100,"bidPrice":74.26,"bidSize":112,"shortable":0,"etf":0,"ttmEps":1.93,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":83.03,"dividendRate":0.005379,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":83.03,"latestTime":"09:29 EDT","volume":111306,"amount":8618966.75328,"timestamp":1746624599915},"postHourTrading":{"tag":"盘后","latestPrice":82.96,"preClose":82.958,"latestTime":"19:44 EDT","volume":311315,"amount":25848248.9,"timestamp":1746575052062},"volumeRatio":2.415512,"impliedVol":0.4992,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTG\",,,,,undefined,":{"symbol":"ENTG","floatShares":150826585,"roa":"4.00%","roe":"8.25%","lyrEps":1.93968,"volumeRatio":2.415512,"shares":151321346,"dividePrice":0.4,"high":78.265,"amplitude":0.08845,"preClose":83.03,"low":70.921,"week52Low":60.7501,"pbRate":"3.05","psRate":"3.47","week52High":147.57,"institutionHeld":0.9213,"latestPrice":74.37,"committee":0.056604,"eps":1.93,"divideRate":0.005379,"volume":4435416,"delay":0,"ttmEps":1.93,"open":77.875,"prevYearClose":99.06,"prevWeekClose":83.41,"prevMonthClose":79.12,"prevQuarterClose":87.48,"fiveDayClose":79.12,"twentyDayClose":62.92,"sixtyDayClose":106.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ENTG\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14173569","market":"us","labels":[],"media":"sec.gov","original_id":"AN110130222000006-ENTG","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ENTG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/0001101302-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/entgq42021ex991.htm","primary":true,"translateUrl":"","linkName":"entgq42021ex991.htm","type":"EX-99.1","id":"NTFILEFqRbqXnBuMXXfpPS","market":"us","size":323314},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/entg-20220201.htm","primary":false,"translateUrl":"","linkName":"entg-20220201.htm","type":"8-K","id":"NTFILE6EeuuyyvGUyGEESz","market":"us","size":38936},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides.htm","type":"EX-99.2","id":"NTFILEHxdYA1pfMmaXd433","market":"us","size":32621},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/entegrislogoq42019a.gif","primary":false,"translateUrl":"","linkName":"entegrislogoq42019a.gif","type":"GRAPHIC","id":"NTFILE4hzmoTG6foGCQFc2","market":"us","size":12284},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/entg-20220201_g1.jpg","primary":false,"translateUrl":"","linkName":"entg-20220201_g1.jpg","type":"GRAPHIC","id":"NTFILE8xGx1KGn23ZgwmJ6","market":"us","size":42851},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides001.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides001.jpg","type":"GRAPHIC","id":"NTFILEDCJWMkzCExWnPev2","market":"us","size":86795},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides002.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides002.jpg","type":"GRAPHIC","id":"NTFILEDY6eauVok7Wjprt8","market":"us","size":255074},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides003.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides003.jpg","type":"GRAPHIC","id":"NTFILE9TfJq6H87HWiEGNe","market":"us","size":87522},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides004.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides004.jpg","type":"GRAPHIC","id":"NTFILE2oVR6AQaDjSoLcGh","market":"us","size":84748},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides005.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides005.jpg","type":"GRAPHIC","id":"NTFILEFHTS8A5ooTP7c8Rd","market":"us","size":89213},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides006.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides006.jpg","type":"GRAPHIC","id":"NTFILEHrHU5eDvmnLZ6uUX","market":"us","size":113229},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides007.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides007.jpg","type":"GRAPHIC","id":"NTFILEFfhxu4WTXQ3Q2gnC","market":"us","size":79278},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides008.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides008.jpg","type":"GRAPHIC","id":"NTFILE4FXqpPA2xFcETRay","market":"us","size":105397},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides009.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides009.jpg","type":"GRAPHIC","id":"NTFILE52ujVRRRsgDCTVos","market":"us","size":109000},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides010.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides010.jpg","type":"GRAPHIC","id":"NTFILEDNmGSPuFLXxngcw2","market":"us","size":101466},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides011.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides011.jpg","type":"GRAPHIC","id":"NTFILE3E6UzymJCHvGtxFD","market":"us","size":87781},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides012.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides012.jpg","type":"GRAPHIC","id":"NTFILEJCKi2Ra4MJAuzdSo","market":"us","size":105286},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides013.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides013.jpg","type":"GRAPHIC","id":"NTFILED622gueWyGLXZi6N","market":"us","size":120914},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides014.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides014.jpg","type":"GRAPHIC","id":"NTFILE53Kg3WJnfYh99a8g","market":"us","size":89391},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides015.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides015.jpg","type":"GRAPHIC","id":"NTFILECY8B8tMCzgHr7PK9","market":"us","size":61123},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides016.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides016.jpg","type":"GRAPHIC","id":"NTFILEFeEy6pq7qmkw1nqf","market":"us","size":33261},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides017.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides017.jpg","type":"GRAPHIC","id":"NTFILEjiZoCbeNRri668kA","market":"us","size":88022},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides018.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides018.jpg","type":"GRAPHIC","id":"NTFILEDM2nwaKavnvnburL","market":"us","size":98913},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides019.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides019.jpg","type":"GRAPHIC","id":"NTFILEFnkMVLkVdF2gAey4","market":"us","size":136224},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides020.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides020.jpg","type":"GRAPHIC","id":"NTFILEEffXymY2qkXMuWMK","market":"us","size":135252},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides021.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides021.jpg","type":"GRAPHIC","id":"NTFILE2QbqPnQ1sGWjpCkL","market":"us","size":132025},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides022.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides022.jpg","type":"GRAPHIC","id":"NTFILE3zarHG3Uhb7HgH61","market":"us","size":104313},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides023.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides023.jpg","type":"GRAPHIC","id":"NTFILECwip9ptoyKhHAP61","market":"us","size":112664},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000006/q42021exhibit992slides024.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides024.jpg","type":"GRAPHIC","id":"NTFILE2YjwRFY1JwFpSLib","market":"us","size":118258}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173568","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003498-ENTG","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/0001140361-22-003498-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/brhc10033396_425.htm","primary":true,"translateUrl":"","linkName":"brhc10033396_425.htm","type":"425","id":"NTFILE4p4UkaEsF79VRv2C","market":"us","size":22839},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/entgq42021ex991.htm","primary":false,"translateUrl":"","linkName":"entgq42021ex991.htm","type":"EX-99.1","id":"NTFILE4yRVFjBANgAJanSz","market":"us","size":344520},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides.htm","type":"EX-99.2","id":"NTFILE5zxtigGpfmM78fcu","market":"us","size":36302},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/entegrislogoq42019a.gif","primary":false,"translateUrl":"","linkName":"entegrislogoq42019a.gif","type":"GRAPHIC","id":"NTFILEHmXytdYcnBRYoiRT","market":"us","size":12284},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8xS3imAQokvqax3U","market":"us","size":64773},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides001.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides001.jpg","type":"GRAPHIC","id":"NTFILEAQL1w3fVRQz5fkQo","market":"us","size":86795},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides002.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides002.jpg","type":"GRAPHIC","id":"NTFILEDvzjahQAuUoj2M1a","market":"us","size":255074},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides003.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides003.jpg","type":"GRAPHIC","id":"NTFILEE34NfEs634c6LYdr","market":"us","size":87522},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides004.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides004.jpg","type":"GRAPHIC","id":"NTFILE6CuRV5tMpQMF96TD","market":"us","size":84748},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides005.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides005.jpg","type":"GRAPHIC","id":"NTFILEHMXsr9SioYfVTTjm","market":"us","size":89213},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides006.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides006.jpg","type":"GRAPHIC","id":"NTFILEDcjT1hVhzcuNtfmX","market":"us","size":113229},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides007.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides007.jpg","type":"GRAPHIC","id":"NTFILECXq1ZRsXCaN1b4s6","market":"us","size":79278},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides008.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides008.jpg","type":"GRAPHIC","id":"NTFILEBjJf7aqJFRWRk7kR","market":"us","size":105397},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides009.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides009.jpg","type":"GRAPHIC","id":"NTFILE6Q15bh8xb2cYQgW7","market":"us","size":109000},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides010.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides010.jpg","type":"GRAPHIC","id":"NTFILEGos8pUnJjQBtcUVC","market":"us","size":101466},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides011.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides011.jpg","type":"GRAPHIC","id":"NTFILE72phoJ65kaR23cZT","market":"us","size":87781},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides012.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides012.jpg","type":"GRAPHIC","id":"NTFILEC6L8iMJDvupusE56","market":"us","size":105286},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides013.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides013.jpg","type":"GRAPHIC","id":"NTFILE6XahJBdp7ZSLRhxC","market":"us","size":120914},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides014.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides014.jpg","type":"GRAPHIC","id":"NTFILEAQkPQP9k7PwUqxnP","market":"us","size":89391},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides015.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides015.jpg","type":"GRAPHIC","id":"NTFILEDybUbpRe3A5uHAjt","market":"us","size":61123},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides016.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides016.jpg","type":"GRAPHIC","id":"NTFILE1371G1MGCiKw3HfF","market":"us","size":33261},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides017.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides017.jpg","type":"GRAPHIC","id":"NTFILE5VjjokQnjd5jpwQH","market":"us","size":88022},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides018.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides018.jpg","type":"GRAPHIC","id":"NTFILE3Aw4jVgkvz9ooReA","market":"us","size":98913},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides019.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides019.jpg","type":"GRAPHIC","id":"NTFILEJAbDdA19bBWbKs9J","market":"us","size":136224},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides020.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides020.jpg","type":"GRAPHIC","id":"NTFILEGGe4ZtbGE9pbXCoi","market":"us","size":135252},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides021.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides021.jpg","type":"GRAPHIC","id":"NTFILEGKChQhtBqKL17YkM","market":"us","size":132025},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides022.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides022.jpg","type":"GRAPHIC","id":"NTFILEFpqPpSheuiZmfc3d","market":"us","size":104313},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides023.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides023.jpg","type":"GRAPHIC","id":"NTFILEASWxq2wTN3BbXkPg","market":"us","size":112664},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003498/q42021exhibit992slides024.jpg","primary":false,"translateUrl":"","linkName":"q42021exhibit992slides024.jpg","type":"GRAPHIC","id":"NTFILE3obSPjVAPwAMFdyc","market":"us","size":118258}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173567","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003525-ENTG","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003525/0001140361-22-003525-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003525/brhc10033391_425.htm","primary":true,"translateUrl":"","linkName":"brhc10033391_425.htm","type":"425","id":"NTFILE5ysh464qosg8jQaN","market":"us","size":31079}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173571","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003191-ENTG","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ENTG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003191/0001140361-22-003191-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003191/ny20001665x23_8kimg01.jpg","primary":true,"translateUrl":"","linkName":"ny20001665x23_8kimg01.jpg","type":"GRAPHIC","id":"NTFILE2ktPEZKq5VxQkD84","market":"us","size":79117},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003191/ny20001665x23_8k.htm","primary":false,"translateUrl":"","linkName":"ny20001665x23_8k.htm","type":"8-K","id":"NTFILEGwJzLHceq7mVFwvF","market":"us","size":38145}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173570","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003193-ENTG","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003193/0001140361-22-003193-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003193/ny20001665x24_425.htm","primary":true,"translateUrl":"","linkName":"ny20001665x24_425.htm","type":"425","id":"NTFILEG7zRZCXLvPkwfgxH","market":"us","size":29270},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122003193/ny20001665x24_img01.jpg","primary":false,"translateUrl":"","linkName":"ny20001665x24_img01.jpg","type":"GRAPHIC","id":"NTFILE6wA2WchH9SnWmXuy","market":"us","size":79117}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14315216","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122002772-ENTG","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ENTG","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122002772/0001140361-22-002772-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122002772/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHpYCNVv3k9TSJTFU","market":"us","size":9118}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13998149","market":"us","labels":[],"media":"sec.gov","original_id":"AN110130222000002-ENTG","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ENTG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000002/0001101302-22-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000002/newsreleaseannouncingq1202.htm","primary":true,"translateUrl":"","linkName":"newsreleaseannouncingq1202.htm","type":"EX-99.1","id":"NTFILE3GhFNXsvZkxBHTYn","market":"us","size":7072},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000002/entg-20220119.htm","primary":false,"translateUrl":"","linkName":"entg-20220119.htm","type":"8-K","id":"NTFILEDt1JAFTTyEo7AptU","market":"us","size":38140},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000002/entegrislogoa42.gif","primary":false,"translateUrl":"","linkName":"entegrislogoa42.gif","type":"GRAPHIC","id":"NTFILECsw1QxZnaqdkWfpz","market":"us","size":12284},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000002/entg-20220119_g1.jpg","primary":false,"translateUrl":"","linkName":"entg-20220119_g1.jpg","type":"GRAPHIC","id":"NTFILECLXwC93x7JuLGGBB","market":"us","size":42851}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14315218","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122001732-ENTG","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ENTG","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122001732/0001140361-22-001732-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122001732/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDQC9Z6qywfuEKnbp","market":"us","size":13522}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792394","market":"us","labels":[],"media":"sec.gov","original_id":"AN110130221000085-ENTG","pdf_url":"","pub_time":1640102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ENTG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000110130221000085/0001101302-21-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130221000085/entg-20211218_g1.jpg","primary":true,"translateUrl":"","linkName":"entg-20211218_g1.jpg","type":"GRAPHIC","id":"NTFILEFk7wzkLCYj9Sjbjd","market":"us","size":42851},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130221000085/entg-20211218.htm","primary":false,"translateUrl":"","linkName":"entg-20211218.htm","type":"8-K","id":"NTFILECXL2j1MvVZcdur4f","market":"us","size":32856}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-22 00:00","pubTimestamp":1640102400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792397","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121042086-ENTG","pdf_url":"","pub_time":1639584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ENTG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121042086/0001140361-21-042086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121042086/ny20001665x15_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ny20001665x15_ex2-1.htm","type":"EX-2.1","id":"NTFILEGM9Cev88TsX2kUTZ","market":"us","size":675502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121042086/ny20001665x15_8k.htm","primary":false,"translateUrl":"","linkName":"ny20001665x15_8k.htm","type":"8-K","id":"NTFILECdjSfdX9CipgLm9k","market":"us","size":60239},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121042086/ny20001665x15_img1.jpg","primary":false,"translateUrl":"","linkName":"ny20001665x15_img1.jpg","type":"GRAPHIC","id":"NTFILE4Kiabu88DGH3pDJy","market":"us","size":103469}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-16 00:00","pubTimestamp":1639584000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792396","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121042094-ENTG","pdf_url":"","pub_time":1639584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121042094/0001140361-21-042094-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121042094/ny20001665x16_425.htm","primary":true,"translateUrl":"","linkName":"ny20001665x16_425.htm","type":"425","id":"NTFILEAjJ3wSVP5UbUk53C","market":"us","size":770291},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121042094/ny20001665x15_img1.jpg","primary":false,"translateUrl":"","linkName":"ny20001665x15_img1.jpg","type":"GRAPHIC","id":"NTFILEe8tbqudPMyTPDn45","market":"us","size":103469}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-12-16 00:00","pubTimestamp":1639584000,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792408","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121041788-ENTG","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041788/0001140361-21-041788-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041788/ny20001665x3_425.htm","primary":true,"translateUrl":"","linkName":"ny20001665x3_425.htm","type":"425","id":"NTFILE4AgospixAMAXRSTv","market":"us","size":17458}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792407","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121041791-ENTG","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041791/0001140361-21-041791-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041791/ny20001665x4_425.htm","primary":true,"translateUrl":"","linkName":"ny20001665x4_425.htm","type":"425","id":"NTFILEDpDCdF2Jip6aSnxq","market":"us","size":39686}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792406","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121041793-ENTG","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041793/0001140361-21-041793-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041793/ny20001665x5_425.htm","primary":true,"translateUrl":"","linkName":"ny20001665x5_425.htm","type":"425","id":"NTFILECTgZeXLtaYv23PJk","market":"us","size":15397}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792405","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121041795-ENTG","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041795/0001140361-21-041795-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041795/ny20001665x6_425.htm","primary":true,"translateUrl":"","linkName":"ny20001665x6_425.htm","type":"425","id":"NTFILE221ZSzo8gayJXLjv","market":"us","size":16209}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792404","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121041799-ENTG","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041799/0001140361-21-041799-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041799/ny20001665x7_425.htm","primary":true,"translateUrl":"","linkName":"ny20001665x7_425.htm","type":"425","id":"NTFILE8soeKCcoryWhJvNn","market":"us","size":15986}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792403","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121041818-ENTG","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041818/0001140361-21-041818-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041818/ny20001665x8_425.htm","primary":true,"translateUrl":"","linkName":"ny20001665x8_425.htm","type":"425","id":"NTFILEAXcQFQZd2rmTkTqi","market":"us","size":16565}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792402","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121041825-ENTG","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041825/0001140361-21-041825-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041825/ny20001665x9_425.htm","primary":true,"translateUrl":"","linkName":"ny20001665x9_425.htm","type":"425","id":"NTFILE6KyQM85Fn6e9Cjd4","market":"us","size":18499}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792401","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121041827-ENTG","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041827/0001140361-21-041827-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041827/ny20001665x11_425.htm","primary":true,"translateUrl":"","linkName":"ny20001665x11_425.htm","type":"425","id":"NTFILE6CCzgbWcn6BS1bVF","market":"us","size":17629},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041827/ny20001665x11_425slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20001665x11_425slide1.jpg","type":"GRAPHIC","id":"NTFILE4gGmxvnVidZng9bk","market":"us","size":1770384},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041827/ny20001665x11_425slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20001665x11_425slide2.jpg","type":"GRAPHIC","id":"NTFILEJ3ctDnKQLet81MTQ","market":"us","size":2793240}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792400","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121041829-ENTG","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041829/0001140361-21-041829-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041829/ny20001665x12_425.htm","primary":true,"translateUrl":"","linkName":"ny20001665x12_425.htm","type":"425","id":"NTFILE4x46bpt4oFgJhbKH","market":"us","size":14354},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041829/ny20001665x12_425img01.jpg","primary":false,"translateUrl":"","linkName":"ny20001665x12_425img01.jpg","type":"GRAPHIC","id":"NTFILE9HFhuFZJcmzvW7td","market":"us","size":43800},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036121041829/ny20001665x12_425img02.jpg","primary":false,"translateUrl":"","linkName":"ny20001665x12_425img02.jpg","type":"GRAPHIC","id":"NTFILEDwBMbDFYvyBsfkUK","market":"us","size":37562}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":7,"totalSize":286,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ENTG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-30","symbol":"ENTG","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"英特格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-02-06","symbol":"ENTG","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-01-29","symbol":"ENTG","amount":0.1,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"英特格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"},{"market":"US","date":"2024-11-04","symbol":"ENTG","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENTG\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-22","value":0.07,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-21","value":0.07,"currency":"USD"},{"executeDate":"2018-05-01","recordDate":"2018-05-02","paymentDate":"2018-05-23","value":0.07,"currency":"USD"},{"executeDate":"2018-07-31","recordDate":"2018-08-01","paymentDate":"2018-08-22","value":0.07,"currency":"USD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENTG","date":"2025-05-06","current":43.356938,"percent":0.338474,"low":-3439.342338,"twenty":35.234229,"median":48.647109,"eighty":70.88389,"high":165.868978,"avg":-89.987285,"sd":679.137691,"marketCap":12694347715},"quantilePoints":[{"date":"2020-05-08","current":26.949063,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7632190251},{"date":"2020-05-15","current":26.388218,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7473354545},{"date":"2020-05-22","current":27.804589,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7874482005},{"date":"2020-05-29","current":28.460492,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8060239016},{"date":"2020-06-05","current":30.661094,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8683467250},{"date":"2020-06-12","current":28.322657,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8021203122},{"date":"2020-06-19","current":28.550797,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8085814257},{"date":"2020-06-26","current":27.262756,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7721030560},{"date":"2020-07-02","current":28.341669,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8026587383},{"date":"2020-07-10","current":28.066,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7948515596},{"date":"2020-07-17","current":27.9852,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7925632486},{"date":"2020-07-24","current":40.247466,"twenty":25.155225,"median":40.260963,"eighty":52.284658,"marketCap":9146116007},{"date":"2020-07-31","current":42.662077,"twenty":25.155225,"median":40.608041,"eighty":52.284658,"marketCap":9694829040},{"date":"2020-08-07","current":41.683181,"twenty":25.155225,"median":40.608041,"eighty":51.954735,"marketCap":9472377811},{"date":"2020-08-14","current":41.368748,"twenty":25.155225,"median":40.608041,"eighty":51.766148,"marketCap":9400923779},{"date":"2020-08-21","current":41.190766,"twenty":25.155225,"median":40.608041,"eighty":51.703516,"marketCap":9360478101},{"date":"2020-08-28","current":40.520371,"twenty":25.155225,"median":40.533639,"eighty":51.703516,"marketCap":9208132714},{"date":"2020-09-04","current":39.476215,"twenty":25.155225,"median":40.347733,"eighty":51.703516,"marketCap":8970851402},{"date":"2020-09-11","current":38.793954,"twenty":25.155225,"median":40.109472,"eighty":51.703516,"marketCap":8815809636},{"date":"2020-09-18","current":39.48808,"twenty":25.155225,"median":40.087425,"eighty":51.703516,"marketCap":8973547781},{"date":"2020-09-25","current":41.06618,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":9332166126},{"date":"2020-10-02","current":45.041092,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":10235452937},{"date":"2020-10-09","current":49.090162,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":11155592114},{"date":"2020-10-16","current":48.298146,"twenty":25.155225,"median":40.052579,"eighty":51.694365,"marketCap":10975608847},{"date":"2020-10-23","current":39.79433,"twenty":25.155225,"median":39.936544,"eighty":51.636764,"marketCap":10576656498},{"date":"2020-10-30","current":37.976032,"twenty":25.155225,"median":39.768115,"eighty":51.58058,"marketCap":10093383617},{"date":"2020-11-06","current":44.37563,"twenty":25.155225,"median":39.746578,"eighty":51.330994,"marketCap":11794288172},{"date":"2020-11-13","current":43.334426,"twenty":25.155225,"median":39.746578,"eighty":51.20373,"marketCap":11517553701},{"date":"2020-11-20","current":45.315254,"twenty":25.155225,"median":39.746578,"eighty":51.008255,"marketCap":12044024158},{"date":"2020-11-27","current":45.853633,"twenty":25.155225,"median":39.746578,"eighty":50.909702,"marketCap":12187116129},{"date":"2020-12-04","current":48.870587,"twenty":25.155225,"median":39.746578,"eighty":50.749305,"marketCap":12988971133},{"date":"2020-12-11","current":47.83954,"twenty":25.155225,"median":39.746578,"eighty":50.636489,"marketCap":12714936510},{"date":"2020-12-18","current":48.647109,"twenty":25.155225,"median":39.746578,"eighty":50.559299,"marketCap":12929574466},{"date":"2020-12-24","current":48.890903,"twenty":25.155225,"median":39.746578,"eighty":50.427001,"marketCap":12994370830},{"date":"2020-12-31","current":48.809638,"twenty":25.155225,"median":39.746578,"eighty":50.292104,"marketCap":12972772042},{"date":"2021-01-08","current":50.551751,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":13435796060},{"date":"2021-01-15","current":54.635305,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":14521135157},{"date":"2021-01-22","current":57.052931,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":15163699100},{"date":"2021-01-29","current":49.97274,"twenty":25.155225,"median":39.746578,"eighty":50.122008,"marketCap":13281904695},{"date":"2021-02-05","current":43.169561,"twenty":25.155225,"median":39.746578,"eighty":49.986793,"marketCap":12733682133},{"date":"2021-02-12","current":47.245441,"twenty":25.155225,"median":39.746578,"eighty":49.851864,"marketCap":13935940348},{"date":"2021-02-19","current":48.293001,"twenty":25.155225,"median":39.746578,"eighty":49.746848,"marketCap":14244938251},{"date":"2021-02-26","current":48.128319,"twenty":25.155225,"median":39.746578,"eighty":49.593376,"marketCap":14196362162},{"date":"2021-03-05","current":45.891388,"twenty":25.140964,"median":39.721152,"eighty":49.428706,"marketCap":13536536946},{"date":"2021-03-12","current":46.925226,"twenty":25.155225,"median":39.746578,"eighty":49.258899,"marketCap":13841486841},{"date":"2021-03-19","current":47.167398,"twenty":25.155225,"median":39.746578,"eighty":49.073109,"marketCap":13912920097},{"date":"2021-03-26","current":50.450362,"twenty":25.169487,"median":39.757346,"eighty":49.043029,"marketCap":14881292877},{"date":"2021-04-01","current":55.063019,"twenty":25.169487,"median":39.757346,"eighty":48.991318,"marketCap":16241883683},{"date":"2021-04-09","current":55.686599,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":16425820412},{"date":"2021-04-16","current":53.820445,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":15875362701},{"date":"2021-04-23","current":51.880928,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":15303265374},{"date":"2021-04-30","current":47.874559,"twenty":25.155225,"median":39.746578,"eighty":48.902627,"marketCap":15254701679},{"date":"2021-05-07","current":48.78034,"twenty":25.155225,"median":39.746578,"eighty":48.867469,"marketCap":15543318792},{"date":"2021-05-14","current":46.543529,"twenty":25.155225,"median":39.746578,"eighty":48.785028,"marketCap":14830583574},{"date":"2021-05-21","current":46.696619,"twenty":25.155225,"median":39.746578,"eighty":48.769555,"marketCap":14879363931},{"date":"2021-05-28","current":48.669775,"twenty":25.155225,"median":39.746578,"eighty":48.689313,"marketCap":15508088534},{"date":"2021-06-04","current":49.422466,"twenty":25.155225,"median":39.746578,"eighty":48.657801,"marketCap":15747925290},{"date":"2021-06-11","current":49.503264,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15773670478},{"date":"2021-06-18","current":49.856221,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15886136302},{"date":"2021-06-25","current":50.073098,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15955241808},{"date":"2021-07-02","current":50.426055,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":16067707631},{"date":"2021-07-09","current":50.17941,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15989117056},{"date":"2021-07-16","current":47.738479,"twenty":25.155225,"median":39.746578,"eighty":48.616778,"marketCap":15211341361},{"date":"2021-07-23","current":50.906586,"twenty":25.155225,"median":39.746578,"eighty":48.599943,"marketCap":16220823752},{"date":"2021-07-30","current":48.202056,"twenty":25.155225,"median":39.746578,"eighty":48.55753,"marketCap":16358476488},{"date":"2021-08-06","current":48.577636,"twenty":25.155225,"median":39.746578,"eighty":48.532749,"marketCap":16485938092},{"date":"2021-08-13","current":46.408064,"twenty":25.155225,"median":39.746578,"eighty":48.490925,"marketCap":15749643933},{"date":"2021-08-20","current":44.98166,"twenty":25.155225,"median":39.746578,"eighty":48.408022,"marketCap":15265561033},{"date":"2021-08-27","current":47.974311,"twenty":25.155225,"median":39.746578,"eighty":48.33821,"marketCap":16281185941},{"date":"2021-09-03","current":48.669533,"twenty":25.155225,"median":39.746578,"eighty":48.270814,"marketCap":16517125506},{"date":"2021-09-10","current":48.202056,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":16358476488},{"date":"2021-09-17","current":52.760954,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":17905643404},{"date":"2021-09-24","current":52.924771,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":17961238359},{"date":"2021-10-01","current":49.888169,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":16930697731},{"date":"2021-10-08","current":48.417815,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":16431699112},{"date":"2021-10-15","current":51.93388,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":17624956680},{"date":"2021-10-22","current":54.850616,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":18614818073},{"date":"2021-10-29","current":50.532919,"twenty":25.155225,"median":39.79433,"eighty":48.31269,"marketCap":19077743417},{"date":"2021-11-05","current":52.169729,"twenty":25.155225,"median":40.052579,"eighty":48.391253,"marketCap":19695689929},{"date":"2021-11-12","current":53.756286,"twenty":25.155225,"median":40.134745,"eighty":48.426833,"marketCap":20294664399},{"date":"2021-11-19","current":55.281822,"twenty":25.155225,"median":40.395784,"eighty":48.503314,"marketCap":20870601389},{"date":"2021-11-26","current":53.487074,"twenty":25.155225,"median":40.521271,"eighty":48.579817,"marketCap":20193028459},{"date":"2021-12-03","current":53.138893,"twenty":25.155225,"median":40.781579,"eighty":48.626381,"marketCap":20061579311},{"date":"2021-12-10","current":52.726101,"twenty":25.155225,"median":40.923795,"eighty":48.657801,"marketCap":19905737537},{"date":"2021-12-17","current":47.713115,"twenty":25.155225,"median":41.06618,"eighty":48.690132,"marketCap":18013180142},{"date":"2021-12-23","current":49.083934,"twenty":25.155225,"median":41.113641,"eighty":48.724187,"marketCap":18530706828},{"date":"2021-12-31","current":49.72987,"twenty":25.155225,"median":41.247329,"eighty":48.785028,"marketCap":18774567570},{"date":"2022-01-07","current":47.372205,"twenty":25.169487,"median":41.345017,"eighty":48.78995,"marketCap":17884475861},{"date":"2022-01-14","current":47.949958,"twenty":25.169487,"median":41.452852,"eighty":48.78995,"marketCap":18102595747},{"date":"2022-01-21","current":43.144915,"twenty":25.169487,"median":41.561241,"eighty":48.78995,"marketCap":16288542783},{"date":"2022-01-28","current":40.019989,"twenty":25.169487,"median":41.575595,"eighty":48.78995,"marketCap":15108786539},{"date":"2022-02-04","current":42.583608,"twenty":25.169487,"median":41.698136,"eighty":48.78995,"marketCap":17422061148},{"date":"2022-02-11","current":41.232168,"twenty":25.169487,"median":41.778471,"eighty":48.78995,"marketCap":16869151927},{"date":"2022-02-18","current":43.123521,"twenty":25.169487,"median":41.764683,"eighty":48.78995,"marketCap":17642953803},{"date":"2022-02-25","current":44.166913,"twenty":25.169487,"median":41.75309,"eighty":48.78995,"marketCap":18069832246},{"date":"2022-03-04","current":38.525976,"twenty":25.169487,"median":41.735844,"eighty":48.78995,"marketCap":15761978315},{"date":"2022-03-11","current":40.003285,"twenty":25.169487,"median":41.666227,"eighty":48.78995,"marketCap":16366383983},{"date":"2022-03-18","current":44.704867,"twenty":25.169487,"median":41.612105,"eighty":48.78995,"marketCap":18289923457},{"date":"2022-03-25","current":45.384524,"twenty":25.169487,"median":41.612105,"eighty":48.78995,"marketCap":18567988890},{"date":"2022-04-01","current":41.485613,"twenty":25.169487,"median":41.575595,"eighty":48.78995,"marketCap":16972842792},{"date":"2022-04-08","current":36.243964,"twenty":25.169487,"median":41.476506,"eighty":48.78995,"marketCap":14828347911},{"date":"2022-04-14","current":36.50588,"twenty":25.169487,"median":41.419673,"eighty":48.78995,"marketCap":14935504834},{"date":"2022-04-22","current":37.354623,"twenty":25.169487,"median":41.266384,"eighty":48.78995,"marketCap":15282747522},{"date":"2022-04-29","current":33.624011,"twenty":25.169487,"median":41.205579,"eighty":48.78995,"marketCap":15136016726},{"date":"2022-05-06","current":34.731832,"twenty":25.169487,"median":41.121149,"eighty":48.78995,"marketCap":15634707645},{"date":"2022-05-13","current":32.975015,"twenty":25.169487,"median":41.057281,"eighty":48.78995,"marketCap":14843868096},{"date":"2022-05-20","current":32.033217,"twenty":25.169487,"median":40.958991,"eighty":48.78995,"marketCap":14419912874},{"date":"2022-05-27","current":34.067743,"twenty":25.169487,"median":40.848771,"eighty":48.78995,"marketCap":15335764860},{"date":"2022-06-03","current":33.71155,"twenty":25.169487,"median":40.665958,"eighty":48.78995,"marketCap":15175422821},{"date":"2022-06-10","current":31.363091,"twenty":25.169487,"median":40.490707,"eighty":48.78995,"marketCap":14118252427},{"date":"2022-06-17","current":27.770976,"twenty":25.169487,"median":40.247466,"eighty":48.78995,"marketCap":12501243728},{"date":"2022-06-24","current":31.363091,"twenty":25.155225,"median":40.061402,"eighty":48.794872,"marketCap":14118252427},{"date":"2022-07-01","current":26.678249,"twenty":25.155225,"median":40.052579,"eighty":48.794872,"marketCap":12009346963},{"date":"2022-07-08","current":30.238839,"twenty":25.155225,"median":40.052579,"eighty":48.794872,"marketCap":13612164355},{"date":"2022-07-15","current":31.831922,"twenty":25.155225,"median":39.936544,"eighty":48.794872,"marketCap":14329298820},{"date":"2022-07-22","current":33.801793,"twenty":25.155225,"median":39.768115,"eighty":48.794872,"marketCap":15216046000},{"date":"2022-07-29","current":36.323624,"twenty":25.155225,"median":39.665425,"eighty":48.794872,"marketCap":16351260931},{"date":"2022-08-05","current":34.177257,"twenty":25.155225,"median":39.589166,"eighty":48.794872,"marketCap":15751477362},{"date":"2022-08-12","current":33.786161,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":15571230648},{"date":"2022-08-19","current":33.259313,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":15328418958},{"date":"2022-08-26","current":32.357529,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":14912808764},{"date":"2022-09-02","current":29.762075,"twenty":25.155225,"median":39.476215,"eighty":48.794872,"marketCap":13716626022},{"date":"2022-09-09","current":33.391833,"twenty":25.155225,"median":39.134054,"eighty":48.794872,"marketCap":15389494291},{"date":"2022-09-16","current":29.994793,"twenty":25.155225,"median":38.744043,"eighty":48.794872,"marketCap":13823880265},{"date":"2022-09-23","current":28.194459,"twenty":25.155225,"median":38.534727,"eighty":48.794872,"marketCap":12994149521},{"date":"2022-09-30","current":26.833704,"twenty":25.155225,"median":38.326036,"eighty":48.794872,"marketCap":12367010125},{"date":"2022-10-07","current":26.549271,"twenty":25.155225,"median":37.99118,"eighty":48.794872,"marketCap":12235921605},{"date":"2022-10-14","current":23.850386,"twenty":25.090418,"median":37.696109,"eighty":48.794872,"marketCap":10992070310},{"date":"2022-10-21","current":24.978423,"twenty":24.935307,"median":37.351308,"eighty":48.794872,"marketCap":11511955462},{"date":"2022-10-28","current":26.145246,"twenty":24.935307,"median":36.572188,"eighty":48.785028,"marketCap":12049716322},{"date":"2022-11-04","current":35.331284,"twenty":24.935307,"median":36.243964,"eighty":48.724187,"marketCap":9529271300},{"date":"2022-11-11","current":42.299184,"twenty":24.935307,"median":35.956293,"eighty":48.650789,"marketCap":11408597405},{"date":"2022-11-18","current":40.525436,"twenty":24.935307,"median":35.956293,"eighty":48.616792,"marketCap":10930196390},{"date":"2022-11-25","current":41.879231,"twenty":24.935307,"median":35.956293,"eighty":48.579817,"marketCap":11295331121},{"date":"2022-12-02","current":41.890282,"twenty":24.935307,"median":35.956293,"eighty":48.51451,"marketCap":11298311813},{"date":"2022-12-09","current":38.585918,"twenty":24.935307,"median":35.956293,"eighty":48.51451,"marketCap":10407085000},{"date":"2022-12-16","current":36.646399,"twenty":24.935307,"median":35.956293,"eighty":48.504305,"marketCap":9883973610},{"date":"2022-12-23","current":36.187767,"twenty":24.935307,"median":35.773177,"eighty":48.469278,"marketCap":9760274906},{"date":"2022-12-30","current":36.243024,"twenty":24.935307,"median":35.707031,"eighty":48.420141,"marketCap":9775178364},{"date":"2023-01-06","current":38.862202,"twenty":24.935307,"median":35.828597,"eighty":48.420141,"marketCap":10481602292},{"date":"2023-01-13","current":43.98452,"twenty":24.935307,"median":36.243024,"eighty":48.420141,"marketCap":11863152886},{"date":"2023-01-20","current":43.376694,"twenty":24.935307,"median":36.44922,"eighty":48.420141,"marketCap":11699214844},{"date":"2023-01-27","current":44.658655,"twenty":24.935307,"median":36.809686,"eighty":48.420141,"marketCap":12044975078},{"date":"2023-02-03","current":46.736315,"twenty":24.935307,"median":37.176866,"eighty":48.426833,"marketCap":12605345114},{"date":"2023-02-10","current":46.283209,"twenty":24.935307,"median":37.264829,"eighty":48.395064,"marketCap":12483136755},{"date":"2023-02-17","current":60.977773,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12739476240},{"date":"2023-02-24","current":59.253407,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12379221867},{"date":"2023-03-03","current":62.449531,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":13046955929},{"date":"2023-03-10","current":56.607847,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11826511345},{"date":"2023-03-17","current":58.498524,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12221511610},{"date":"2023-03-24","current":55.905276,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11679730175},{"date":"2023-03-31","current":58.749252,"twenty":24.93598,"median":37.308069,"eighty":48.394214,"marketCap":12273893793},{"date":"2023-04-06","current":54.286286,"twenty":24.93598,"median":37.308069,"eighty":48.394214,"marketCap":11341490936},{"date":"2023-04-14","current":52.187331,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":10902977233},{"date":"2023-04-21","current":52.968171,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11066110317},{"date":"2023-04-28","current":52.609988,"twenty":24.935307,"median":37.264829,"eighty":48.404097,"marketCap":10991278627},{"date":"2023-05-05","current":53.505446,"twenty":24.935307,"median":37.264829,"eighty":48.44823,"marketCap":11178357852},{"date":"2023-05-12","current":-2824.28794,"twenty":24.925353,"median":37.085335,"eighty":48.47955,"marketCap":13983049593},{"date":"2023-05-19","current":-2964.679234,"twenty":24.791237,"median":36.646399,"eighty":48.47955,"marketCap":14678126887},{"date":"2023-05-26","current":-3015.773543,"twenty":24.737426,"median":36.386016,"eighty":48.47955,"marketCap":14931094809},{"date":"2023-06-02","current":-3321.130062,"twenty":24.673871,"median":36.187767,"eighty":48.47955,"marketCap":16442914935},{"date":"2023-06-09","current":-3305.711069,"twenty":24.535309,"median":35.773177,"eighty":48.44823,"marketCap":16366575503},{"date":"2023-06-16","current":-3314.478732,"twenty":24.384404,"median":35.590992,"eighty":48.404097,"marketCap":16409984200},{"date":"2023-06-23","current":-3187.498793,"twenty":24.271659,"median":35.250405,"eighty":48.407338,"marketCap":15781306524},{"date":"2023-06-30","current":-3294.524741,"twenty":24.140837,"median":34.94207,"eighty":48.410578,"marketCap":16311191994},{"date":"2023-07-07","current":-3214.406447,"twenty":24.02401,"median":34.731832,"eighty":48.410578,"marketCap":15914526317},{"date":"2023-07-14","current":-3399.73669,"twenty":23.855439,"median":34.558304,"eighty":48.410578,"marketCap":16832096354},{"date":"2023-07-21","current":-3129.753154,"twenty":23.737535,"median":34.261007,"eighty":48.38665,"marketCap":15495407866},{"date":"2023-07-28","current":-3226.197441,"twenty":23.620264,"median":34.078828,"eighty":48.341648,"marketCap":15972903530},{"date":"2023-08-04","current":165.466345,"twenty":23.499961,"median":33.96705,"eighty":48.369596,"marketCap":15422125200},{"date":"2023-08-11","current":160.924637,"twenty":23.499961,"median":33.96705,"eighty":48.417016,"marketCap":14998819837},{"date":"2023-08-18","current":151.406376,"twenty":23.499961,"median":33.96705,"eighty":48.469597,"marketCap":14111679872},{"date":"2023-08-25","current":153.290702,"twenty":23.499961,"median":33.96705,"eighty":48.563267,"marketCap":14287306566},{"date":"2023-09-01","current":163.098859,"twenty":23.499961,"median":33.96705,"eighty":48.640339,"marketCap":15201466021},{"date":"2023-09-08","current":156.286296,"twenty":23.499961,"median":33.96705,"eighty":48.667635,"marketCap":14566507976},{"date":"2023-09-15","current":152.340486,"twenty":23.499961,"median":34.013409,"eighty":48.777057,"marketCap":14198742678},{"date":"2023-09-22","current":144.964237,"twenty":23.499961,"median":34.177257,"eighty":48.858586,"marketCap":13511246732},{"date":"2023-09-29","current":147.750462,"twenty":23.499961,"median":34.486543,"eighty":48.900807,"marketCap":13770934065},{"date":"2023-10-06","current":150.037421,"twenty":23.499961,"median":34.698627,"eighty":48.975864,"marketCap":13984087830},{"date":"2023-10-13","current":157.800199,"twenty":23.499961,"median":34.955207,"eighty":49.12467,"marketCap":14707609764},{"date":"2023-10-20","current":147.959832,"twenty":23.499961,"median":35.408097,"eighty":49.487104,"marketCap":13790448142},{"date":"2023-10-27","current":140.970111,"twenty":23.49353,"median":35.597436,"eighty":49.571906,"marketCap":13138978186},{"date":"2023-11-03","current":64.290653,"twenty":23.49353,"median":35.994368,"eighty":49.6161,"marketCap":12865781107},{"date":"2023-11-10","current":67.989028,"twenty":23.49353,"median":36.35482,"eighty":49.731081,"marketCap":13605896388},{"date":"2023-11-17","current":77.383385,"twenty":23.49353,"median":36.613245,"eighty":49.868288,"marketCap":15485885603},{"date":"2023-11-24","current":77.938642,"twenty":23.49353,"median":37.131101,"eighty":49.964818,"marketCap":15597003177},{"date":"2023-12-01","current":78.336327,"twenty":23.49353,"median":37.591207,"eighty":50.109669,"marketCap":15676587385},{"date":"2023-12-08","current":79.686953,"twenty":23.495903,"median":37.99118,"eighty":50.29898,"marketCap":15946873374},{"date":"2023-12-15","current":89.478994,"twenty":23.495903,"median":38.443924,"eighty":50.411596,"marketCap":17906446797},{"date":"2023-12-22","current":89.764126,"twenty":23.495903,"median":38.585918,"eighty":50.50532,"marketCap":17963507173},{"date":"2023-12-29","current":91.114753,"twenty":23.49353,"median":38.884217,"eighty":50.561756,"marketCap":18233793162},{"date":"2024-01-05","current":81.817941,"twenty":23.491156,"median":39.225477,"eighty":50.759095,"marketCap":16373324602},{"date":"2024-01-12","current":84.091496,"twenty":23.491156,"median":39.48808,"eighty":50.94741,"marketCap":16828306017},{"date":"2024-01-19","current":87.05537,"twenty":23.488783,"median":39.655488,"eighty":51.152298,"marketCap":17421433605},{"date":"2024-01-26","current":92.615448,"twenty":23.491156,"median":39.790648,"eighty":51.303334,"marketCap":18534110928},{"date":"2024-02-02","current":88.533556,"twenty":23.491156,"median":40.003285,"eighty":51.470348,"marketCap":17717246605},{"date":"2024-02-09","current":93.605908,"twenty":23.571966,"median":40.247466,"eighty":51.642618,"marketCap":18732320654},{"date":"2024-02-16","current":112.920565,"twenty":23.724838,"median":40.461044,"eighty":51.859194,"marketCap":20401245479},{"date":"2024-02-23","current":112.529317,"twenty":23.811589,"median":40.662847,"eighty":51.93388,"marketCap":20330559262},{"date":"2024-03-01","current":111.846716,"twenty":23.888209,"median":40.905997,"eighty":52.17677,"marketCap":20207234372},{"date":"2024-03-08","current":121.011887,"twenty":24.051941,"median":41.057281,"eighty":52.345018,"marketCap":21863096611},{"date":"2024-03-15","current":114.510526,"twenty":24.256145,"median":41.164069,"eighty":52.615594,"marketCap":20688502234},{"date":"2024-03-22","current":117.312239,"twenty":24.384404,"median":41.282362,"eighty":52.878945,"marketCap":21194684820},{"date":"2024-03-28","current":117.629276,"twenty":24.533273,"median":41.405403,"eighty":53.150735,"marketCap":21251963678},{"date":"2024-04-05","current":112.86537,"twenty":24.669846,"median":41.586369,"eighty":53.370336,"marketCap":20391273469},{"date":"2024-04-12","current":116.044088,"twenty":24.739365,"median":41.748895,"eighty":53.640123,"marketCap":20965569388},{"date":"2024-04-19","current":106.032376,"twenty":24.803455,"median":41.920489,"eighty":53.769252,"marketCap":19156763344},{"date":"2024-04-26","current":107.242125,"twenty":24.925353,"median":42.1362,"eighty":53.872922,"marketCap":19375327407},{"date":"2024-05-03","current":60.777269,"twenty":24.927099,"median":42.243927,"eighty":54.389274,"marketCap":19090200988},{"date":"2024-05-10","current":62.111873,"twenty":24.935307,"median":42.563734,"eighty":54.6094,"marketCap":19509401294},{"date":"2024-05-17","current":62.68316,"twenty":25.059728,"median":42.896351,"eighty":54.820744,"marketCap":19688843151},{"date":"2024-05-24","current":61.617397,"twenty":25.206136,"median":43.134218,"eighty":54.998251,"marketCap":19354086072},{"date":"2024-05-31","current":62.476728,"twenty":25.341554,"median":43.200894,"eighty":55.158446,"marketCap":19624002816},{"date":"2024-06-07","current":62.807979,"twenty":25.640757,"median":43.402045,"eighty":55.408516,"marketCap":19728048935},{"date":"2024-06-14","current":65.928455,"twenty":25.804878,"median":43.679801,"eighty":55.939135,"marketCap":20708193536},{"date":"2024-06-21","current":64.008162,"twenty":25.930672,"median":43.812559,"eighty":56.418194,"marketCap":20105027628},{"date":"2024-06-28","current":64.560246,"twenty":25.993363,"median":43.866071,"eighty":56.799302,"marketCap":20278437826},{"date":"2024-07-05","current":67.5367,"twenty":26.333094,"median":43.912686,"eighty":57.620377,"marketCap":21213344984},{"date":"2024-07-12","current":67.522298,"twenty":26.428861,"median":44.103724,"eighty":58.45984,"marketCap":21208821240},{"date":"2024-07-15","current":69.346576,"twenty":26.511945,"median":44.166913,"eighty":58.498524,"marketCap":21781828852},{"date":"2024-08-02","current":90.086423,"twenty":27.198942,"median":44.439347,"eighty":58.780632,"marketCap":16589504943},{"date":"2024-08-09","current":87.307092,"twenty":27.376863,"median":44.599979,"eighty":59.253407,"marketCap":16077688218},{"date":"2024-08-16","current":92.931344,"twenty":27.443367,"median":44.706975,"eighty":60.561887,"marketCap":17113399939},{"date":"2024-08-23","current":91.832729,"twenty":27.752307,"median":44.872971,"eighty":60.797843,"marketCap":16911088903},{"date":"2024-08-30","current":92.250859,"twenty":27.809342,"median":45.079586,"eighty":61.419907,"marketCap":16988087880},{"date":"2024-09-06","current":90.324183,"twenty":27.871176,"median":45.16786,"eighty":62.083476,"marketCap":16633288675},{"date":"2024-09-13","current":88.733651,"twenty":27.989953,"median":45.326564,"eighty":62.447924,"marketCap":16340390608},{"date":"2024-09-20","current":94.579266,"twenty":28.066,"median":45.62195,"eighty":62.692761,"marketCap":17416866493},{"date":"2024-09-27","current":95.604094,"twenty":28.194328,"median":45.735834,"eighty":63.27365,"marketCap":17605589474},{"date":"2024-10-04","current":90.643929,"twenty":28.322657,"median":46.002518,"eighty":63.782527,"marketCap":16692170245},{"date":"2024-10-11","current":88.602473,"twenty":28.412963,"median":46.2943,"eighty":64.281804,"marketCap":16316234066},{"date":"2024-10-18","current":85.396813,"twenty":28.617338,"median":46.444463,"eighty":65.102729,"marketCap":15725908581},{"date":"2024-10-25","current":84.986882,"twenty":28.883502,"median":46.583616,"eighty":66.623448,"marketCap":15650419389},{"date":"2024-10-31","current":87.651434,"twenty":29.05936,"median":46.693706,"eighty":67.5367,"marketCap":16141099140},{"date":"2024-11-08","current":71.501041,"twenty":29.335886,"median":46.878533,"eighty":68.169545,"marketCap":16339489359},{"date":"2024-11-15","current":67.067329,"twenty":29.525235,"median":47.04213,"eighty":69.017629,"marketCap":15326293041},{"date":"2024-11-22","current":69.538578,"twenty":29.669021,"median":47.195121,"eighty":69.061521,"marketCap":15891025415},{"date":"2024-11-29","current":69.796275,"twenty":29.776916,"median":47.304023,"eighty":69.432857,"marketCap":15949914620},{"date":"2024-12-06","current":70.767595,"twenty":29.831782,"median":47.400913,"eighty":69.888782,"marketCap":16171881623},{"date":"2024-12-13","current":70.899748,"twenty":30.084274,"median":47.57023,"eighty":70.786096,"marketCap":16202081215},{"date":"2024-12-20","current":64.695194,"twenty":30.444067,"median":47.713115,"eighty":70.868031,"marketCap":14784210361},{"date":"2024-12-27","current":67.549685,"twenty":30.607899,"median":47.743038,"eighty":70.868031,"marketCap":15436521553},{"date":"2025-01-03","current":64.245876,"twenty":30.664381,"median":47.858441,"eighty":70.868031,"marketCap":14681531748},{"date":"2025-01-10","current":65.917603,"twenty":30.741602,"median":47.879249,"eighty":70.87596,"marketCap":15063556589},{"date":"2025-01-17","current":69.320527,"twenty":30.954429,"median":47.954784,"eighty":70.87596,"marketCap":15841196088},{"date":"2025-01-24","current":69.961466,"twenty":31.231115,"median":48.006276,"eighty":70.87596,"marketCap":15987664110},{"date":"2025-01-31","current":67.219304,"twenty":31.4203,"median":48.086557,"eighty":70.87596,"marketCap":15361022572},{"date":"2025-02-07","current":56.487503,"twenty":31.849687,"median":48.202056,"eighty":70.87596,"marketCap":16538806668},{"date":"2025-02-14","current":56.184687,"twenty":32.257196,"median":48.251639,"eighty":70.87596,"marketCap":16450145975},{"date":"2025-02-21","current":55.363983,"twenty":32.596922,"median":48.363194,"eighty":70.87596,"marketCap":16209854454},{"date":"2025-02-28","current":50.315878,"twenty":32.861423,"median":48.415817,"eighty":70.87596,"marketCap":14731834907},{"date":"2025-03-07","current":51.755981,"twenty":33.245737,"median":48.469757,"eighty":70.88389,"marketCap":15153478520},{"date":"2025-03-14","current":48.736409,"twenty":33.442124,"median":48.505791,"eighty":70.88389,"marketCap":14269387074},{"date":"2025-03-21","current":51.192093,"twenty":33.688005,"median":48.633573,"eighty":70.88389,"marketCap":14988379321},{"date":"2025-03-28","current":47.827524,"twenty":33.883539,"median":48.647109,"eighty":70.88389,"marketCap":14003277358},{"date":"2025-04-04","current":37.180809,"twenty":34.065575,"median":48.647109,"eighty":70.88389,"marketCap":10886057631},{"date":"2025-04-11","current":35.609644,"twenty":34.142349,"median":48.646335,"eighty":70.87596,"marketCap":10426040739},{"date":"2025-04-17","current":34.937764,"twenty":34.573775,"median":48.646335,"eighty":70.87596,"marketCap":10229322989},{"date":"2025-04-25","current":41.196585,"twenty":34.864678,"median":48.647109,"eighty":70.88389,"marketCap":12061824489},{"date":"2025-05-02","current":40.984684,"twenty":35.080418,"median":48.647109,"eighty":70.88389,"marketCap":11999782737},{"date":"2025-05-06","current":43.356938,"twenty":35.234229,"median":48.647109,"eighty":70.88389,"marketCap":12694347715}],"updateTime":1746641614066}}}