美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Edgewell Personal Care Co

23.00

+0.21000.92%

盘后：23.000.00000.00%16:42 EDT

成交量：111.52万

成交额：2,576.85万

市值：10.82亿

市盈率：13.37

高：23.45

开：22.79

低：22.63

收：22.79

数据加载中...

总览公司新闻公告

Emeren Group Ltd盘中异动急速拉升5.34%报1.38美元

【华能正宁调峰煤电项目2号机组间冷系统通过168小时试运行】据“双良节能”消息，近日，华能正宁电厂2号机组顺利通过168小时满负荷试运行，各项性能指标优良，机组设备运行良好，标志着世界首个“五塔合一”百万千瓦机组项目—华能正宁2×1000兆瓦调峰煤电项目建设任务圆满收官，实现全面投产。该项目的钢结构间冷塔系统由双良节能EPC承建，2号机组自进入整套启动试运阶段以来，双良项目团队全力配合正宁电厂机组试运期间各项工作，切实保障正宁电厂于4月底全面投入商业运营这一重要目标。

Emeren Group Ltd盘中异动早盘快速上涨7.81%

Emeren Group Ltd盘中异动股价大跌5.04%报1.32美元

城地香江(603887.SH)子公司联合体中标16.32亿元中国移动相关数据中心EPC总承包项目

运机集团(001288.SZ)：签署4.06亿美元工程总承包(EPC)合同

【城地香江：全资子公司联合体成为中国移动数据中心EPC总承包项目中标单位】城地香江(603887.SH)公告称，全资子公司香江系统工程有限公司与中建三局集团有限公司、华信咨询设计研究院有限公司组成的联合体，成为“中国移动（宁夏中卫）数据中心B区B01、B02号机房楼EPC总承包项目”中标单位，并进入公示期。中标价为16.32亿元，工期92天。目前项目仍处于定标公示期，如最终确认中标，预计相关可取得收入会为公司带来积极影响。

Emeren Group Ltd盘中异动股价大涨6.10%

早新闻｜一揽子扩内需政策要来了

北京能源国际(00686)：京能胜科沧州与联合体单位订立EPC合约

一大消费电子概念股披露：24年净利润暴增近7倍！ | 盘后公告精选

云南禄劝200MW/400MWh锂离子+钠离子共享储能项目（EPC+O）招标

Emeren Group Ltd盘中异动下午盘股价大涨6.78%

瑞银：维持Edgewell Personal Care(EPC.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至32.00美元。

大业股份(603278.SH)拟签署《诸城大业200MW风电项目EPC总承包合同》

【大业股份：签署200MW风电项目EPC总承包合同】大业股份公告，公司全资子公司山东大业新能源有限公司拟与上海睿景能源科技有限公司签署《诸城大业200MW风电项目EPC总承包合同》。合同工期总日历天数为268天，合同价格为人民币11.6亿元。项目资金来源为自筹资金。

中化化肥(00297)附属与中蓝长化及河北振兴订立EPC总承包项目合同

Emeren Group Ltd盘中异动股价大跌5.43%

Emeren Group Ltd盘中异动急速下跌6.03%报1.33美元

美国研究综述-Adobe、贝莱德、联合租赁公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EPC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","market":"US","secType":"STK","nameCN":"Edgewell Personal Care Co","latestPrice":23,"timestamp":1750276800000,"preClose":22.79,"halted":0,"volume":1115151,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:42 EDT","volume":18096,"amount":416213.98,"timestamp":1750279339447},"delay":0,"floatShares":46321979,"shares":47029658,"eps":1.720732,"marketStatus":"六月节休市","change":0.21,"latestTime":"06-18 16:00:00 EDT","open":22.79,"high":23.45,"low":22.63,"amount":25768536.847565997,"amplitude":0.035981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.720732,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.79,"dividendRate":0.026087,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:42 EDT","volume":18096,"amount":416213.98,"timestamp":1750279339447},"volumeRatio":1.4042519272695086,"impliedVol":0.2217,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","floatShares":46321979,"roa":"3.97%","roe":"5.53%","lyrEps":1.983903,"volumeRatio":1.4042519272695086,"shares":47029658,"dividePrice":0.6,"high":23.45,"amplitude":0.035981,"preClose":22.79,"low":22.63,"week52Low":22.63,"pbRate":"0.71","psRate":"0.49","week52High":41.5,"institutionHeld":0.9005,"latestPrice":23,"eps":1.720732,"divideRate":0.026087,"volume":1115151,"delay":0,"ttmEps":1.720732,"open":22.79,"prevYearClose":33.6,"prevWeekClose":23.16,"prevMonthClose":27.62,"prevQuarterClose":31.21,"fiveDayClose":25.35,"twentyDayClose":28.37,"sixtyDayClose":29.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532875664","title":"Emeren Group Ltd盘中异动 急速拉升5.34%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 02:33","pubTimestamp":1746210794,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日02时33分，Emeren Group Ltd股票出现波动，股价大幅上涨5.34%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为3.73%。其相关个股中，Vast Renewables Limited C/Wts 01/07/2028 、Solaredge Technologies, Inc.、Emeren Group Ltd涨幅较大，Sunation Energy, Inc.、Sunnova Energy International Inc.、Solaredge Technologies, Inc.较为活跃，换手率分别为8.72%、5.36%、2.79%，振幅较大的相关个股有Vast Renewables Limited C/Wts 01/07/2028 、Sunnova Energy International Inc.、Complete Solaria Inc C/Wts 31/07/2028 ，振幅分别为26.48%、14.79%、14.48%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503023314aa2c82b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503023314aa2c82b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357125470.USD","LU2506951792.HKD","SOL","BK4129","BK4519","BK4183","BK4585","BK4133","LU0823414478.USD","BESS","LU0823414551.USD","LU2294711713.HKD","LU2249611893.SGD","LU2308191902.HKD","NOVA","EPC","BK4182"],"gpt_icon":0},{"id":"2532869783","title":"【华能正宁调峰煤电项目2号机组间冷系统通过168小时试运行】 据“双良节能”消息，近日，华能正宁电厂2号机组顺利通过168小时满负荷试运行，各项性能指标优良，机组设备运行良好，标志着世界首个“五塔合一”百万千瓦机组项目—华能正宁2×1000兆瓦调峰煤电项目建设任务圆满收官，实现全面投产。该项目的钢结构间冷塔系统由双良节能EPC承建，2号机组自进入整套启动试运阶段以来，双良项目团队全力配合正宁电厂机组试运期间各项工作，切实保障正宁电厂于4月底全面投入商业运营这一重要目标。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869783","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 12:33","pubTimestamp":1746160403,"startTime":"0","endTime":"0","summary":"据“双良节能”消息，近日，华能正宁电厂2号机组顺利通过168小时满负荷试运行，各项性能指标优良，机组设备运行良好，标志着世界首个“五塔合一”百万千瓦机组项目—华能正宁2×1000兆瓦调峰煤电项目建设任务圆满收官，实现全面投产。该项目的钢结构间冷塔系统由双良节能EPC承建，2号机组自进入整套启动试运阶段以来，双良项目团队全力配合正宁电厂机组试运期间各项工作，切实保障正宁电厂于4月底全面投入商业运营这一重要目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02123350094484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600481","BK0117","BK0259","EPC","BK0224","BK0028","BK0188","BK4183","BK0134","BK0012","BK0015"],"gpt_icon":0},{"id":"2531755889","title":"Emeren Group Ltd盘中异动 早盘快速上涨7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:44","pubTimestamp":1745934271,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时44分，Emeren Group Ltd股票出现异动，股价急速上涨7.81%。截至发稿，该股报1.38美元/股，成交量1.5089万股，换手率0.03%，振幅2.73%。Emeren Group Ltd股票所在的太阳能行业中，整体跌幅为0.16%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214432a6cd6cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214432a6cd6cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4183","SOL","BK4519","BESS","BK4129","EPC"],"gpt_icon":0},{"id":"2530289580","title":"Emeren Group Ltd盘中异动 股价大跌5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:32","pubTimestamp":1745847152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时32分，Emeren Group Ltd股票出现波动，股价大幅下挫5.04%。截至发稿，该股报1.32美元/股，成交量5521股，换手率0.01%，振幅1.08%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为0.50%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821323297488df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821323297488df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPC","BK4183","BK4129","BK4519","BESS","BK4182","SOL"],"gpt_icon":0},{"id":"2530432038","title":"城地香江(603887.SH)子公司联合体中标16.32亿元中国移动相关数据中心EPC总承包项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432038","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 19:44","pubTimestamp":1745754298,"startTime":"0","endTime":"0","summary":"智通财经APP讯，城地香江(603887.SH)发布公告，根据2025年4月25日，宁夏回族自治区公共资源交易网发布的《中国移动(宁夏中卫)数据中心B区B01、B02号机房楼EPC总承包项目定标公示》，中建三局集团有限公司与子公司香江系统工程有限公司及华信咨询设计研究院结成的联合体，已成为“中国移动(宁夏中卫)数据中心B区B01、B02号机房楼EPC总承包项目”中标单位，并进入公示期，此次中标价16.32亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1497734951.SGD","LU1226288170.HKD","LU0149721374.USD","LU0516422440.USD","BK4183","BK1536","LU1226287875.USD","LU2148510915.USD","00941","LU1522347837.USD","LU0516423174.USD","LU0871576103.HKD","LU0516422366.SGD","LU1497733631.SGD","BK0261","LU1634259391.SGD","LU1226287529.USD","BK1152","LU1481107354.HKD","BK1610","LU1497733557.USD","LU1064130708.USD","LU1226287792.SGD","LU1328615791.USD","EPC","LU0164865239.USD","BK1589","LU1951186391.HKD","BK1521","LU0516422952.EUR","CHL","LU0164880469.USD","LU1634259557.SGD","LU1064131003.USD","80883","LU0531971595.HKD","SGXZ81163826.USD","LU0039217434.USD","SGXZ49509284.SGD","LU1226288253.USD","LU0516423091.SGD","BK1506","600941","BK0231","SG9999002463.SGD","603887"],"gpt_icon":0},{"id":"2530436848","title":"运机集团(001288.SZ)：签署4.06亿美元工程总承包(EPC)合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2530436848","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530436848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:07","pubTimestamp":1745748477,"startTime":"0","endTime":"0","summary":"格隆汇4月27日丨运机集团(001288.SZ)公布，公司于2025年4月25日与 SILVER VALLEY INTERNATIONAL \nSA（中文名称：几内亚银谷国际有限公司，以下简称“银谷国际”）签订了《几内亚银谷国际有限公司铝土矿项目128公里长距离越野转弯带式输送系统工程总承包(EPC)合同》，合同暂定含税总价为4.06亿美元（按 2025 年 4 月 25日中国人民银行汇率中间价折算约合人民币29.26亿元），约占公司2024年度经审计营业收入的190.53%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/27180749929752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","EPC","001288","BK0259"],"gpt_icon":0},{"id":"2530876484","title":"【城地香江：全资子公司联合体成为中国移动数据中心EPC总承包项目中标单位】城地香江(603887.SH)公告称，全资子公司香江系统工程有限公司与中建三局集团有限公司、华信咨询设计研究院有限公司组成的联合体，成为“中国移动（宁夏中卫）数据中心B区B01、B02号机房楼EPC总承包项目”中标单位，并进入公示期。中标价为16.32亿元，工期92天。目前项目仍处于定标公示期，如最终确认中标，预计相关可取得收入会为公司带来积极影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530876484","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530876484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 16:38","pubTimestamp":1745743103,"startTime":"0","endTime":"0","summary":"城地香江(603887.SH)公告称，全资子公司香江系统工程有限公司与中建三局集团有限公司、华信咨询设计研究院有限公司组成的联合体，成为“中国移动（宁夏中卫）数据中心B区B01、B02号机房楼EPC总承包项目”中标单位，并进入公示期。中标价为16.32亿元，工期92天。目前项目仍处于定标公示期，如最终确认中标，预计相关可取得收入会为公司带来积极影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/27163849928659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0531971595.HKD","603887","LU1064131003.USD","CHL","80883","LU0039217434.USD","BK0231","BK1589","LU1226287792.SGD","00941","LU0149721374.USD","EPC","LU1064130708.USD","LU1226288253.USD","LU0871576103.HKD","LU2148510915.USD","BK1521","LU0516423091.SGD","LU1328615791.USD","BK0261","SG9999002463.SGD","600941","BK1506","LU1481107354.HKD","LU1226288170.HKD","LU1951186391.HKD","BK1152","LU1497733631.SGD","LU1522347837.USD","BK4183","SGXZ49509284.SGD","SGXZ81163826.USD","LU0516422952.EUR","LU0516422440.USD","LU1226287875.USD","LU0516422366.SGD","LU0164880469.USD","BK1536","LU0516423174.USD","LU1634259391.SGD","BK1610","LU1497733557.USD","LU1634259557.SGD","LU0164865239.USD","LU1497734951.SGD","LU1226287529.USD"],"gpt_icon":0},{"id":"2530900162","title":"Emeren Group Ltd盘中异动 股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530900162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530900162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 03:37","pubTimestamp":1745609825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时37分，Emeren Group Ltd股票出现波动，股价快速上涨6.10%。截至发稿，该股报1.39美元/股，成交量6.4036万股，换手率0.12%，振幅5.34%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为3.50%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426033705a46736c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426033705a46736c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOL","BK4588","EPC","CSIQ","BK4141","BK4519","BK4585","BK4129","BK4182","BK4183","BESS","BK4526"],"gpt_icon":0},{"id":"2529981135","title":"早新闻｜一揽子扩内需政策要来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981135","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 07:49","pubTimestamp":1745365779,"startTime":"0","endTime":"0","summary":"宏观热点广东、上海等地谋划出台《提振消费专项行动方案》今年以来，中国一系列扩内需促消费政策发力显效，做强国内大循环，进一步释放我国超大规模市场活力。证券时报记者获悉，多地正酝酿出台新一轮刺激政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385070594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","IMF","EPC"],"gpt_icon":0},{"id":"2529580924","title":"北京能源国际(00686)：京能胜科沧州与联合体单位订立EPC合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580924","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:47","pubTimestamp":1745333223,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际 发布公告，于2025年4月22日，京能胜科沧州与联合体单位订立EPC合约。此外，联合体单位亦应负责所有因EPC项目施工所引起及与之相关的永久及临时土地征用、合规程序、植被重建及外部协调等。订立EPC合约将符合国家布局大型电力基地的政策，将使公司能通过建设优质风力发电项目，进一步扩展其于可再生能源行业中风电场的业务规模并多元化清洁能源组合，从而为股东赚取更大回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1154","BK1594","EPC","BK1554","00686","BK4183"],"gpt_icon":0},{"id":"2529267300","title":"一大消费电子概念股披露：24年净利润暴增近7倍！ | 盘后公告精选","url":"https://stock-news.laohu8.com/highlight/detail?id=2529267300","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529267300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:06","pubTimestamp":1745327200,"startTime":"0","endTime":"0","summary":"消费电子概念牛股24年净利润爆表，昔日“最熊股”因欠费无法披露财报，一大快递巨头股东拟增持股份……","market":"us","thumbnail":"https://img.jin10.com/news/24/12/1Ix0B6iUNZJpFbqmQUZrV.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/1Ix0B6iUNZJpFbqmQUZrV.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=173193&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK1152","BK1536","LU1226288253.USD","LU0149721374.USD","LU0871576103.HKD","LU1226287875.USD","LU1497734951.SGD","BK1589","BK1610","LU1634259391.SGD","LU0531971595.HKD","BK1521","LU1634259557.SGD","LU0164865239.USD","LU1951186391.HKD","LU1497733557.USD","BK4183","80883","LU1226288170.HKD","LU1497733631.SGD","00941","EPC","LU1226287792.SGD","LU0039217434.USD","LU1522347837.USD","LU1481107354.HKD","LU0164880469.USD","SG9999002463.SGD","LU1226287529.USD","BK1506"],"gpt_icon":0},{"id":"2528861908","title":"云南禄劝200MW/400MWh锂离子+钠离子共享储能项目（EPC+O）招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2528861908","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528861908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 20:30","pubTimestamp":1745152200,"startTime":"0","endTime":"0","summary":"项目概况：拟在云南省禄劝县建设200MW/400MWh共享储能项目，主要建设储能电站、220千伏升压站一座、储能仓用房、生活用房、 水泵房、危废间及配套外送输电线路。计划工期：2025年6月10日前储能系统及升压站、送出线路主要设备等全部到场；2025年6月30日前全容量并网发电；2026年1月31日前完成所有专项验收取得相应专项验收报告，并完成项目所有手续的办理。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-20/doc-inetvpnu2702446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","EPC"],"gpt_icon":0},{"id":"2528721140","title":"Emeren Group Ltd盘中异动 下午盘股价大涨6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:40","pubTimestamp":1744911634,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时40分，Emeren Group Ltd股票出现异动，股价大幅上涨6.78%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为1.70%。其相关个股中，斯凯蒙太阳能、Emeren Group Ltd、Beam Global涨幅较大，Sunation Energy, Inc.、Sunnova Energy International Inc.、Vivopower International Plc较为活跃，换手率分别为1360.78%、3.96%、2.66%，振幅较大的相关个股有Zeo Energy Corp C/Wts 13/03/2029 、Complete Solaria Inc C/Wts 31/07/2028 、Sunation Energy, Inc.，振幅分别为61.80%、36.12%、29.08%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418014035973b863e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418014035973b863e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BESS","SOL","BK4129","BK4519","BK4182","BK4183","EPC"],"gpt_icon":0},{"id":"2528729224","title":"瑞银：维持Edgewell Personal Care(EPC.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:22","pubTimestamp":1744910532,"startTime":"0","endTime":"0","summary":"瑞银：维持Edgewell Personal Care(EPC.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至32.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18012249639940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPC"],"gpt_icon":0},{"id":"2528994157","title":"大业股份(603278.SH)拟签署《诸城大业200MW风电项目EPC总承包合同》","url":"https://stock-news.laohu8.com/highlight/detail?id=2528994157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528994157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:03","pubTimestamp":1744884204,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大业股份 发布公告，公司于2025年4月17日召开第五届董事会第十三次会议，审议通过了《关于拟签署〈诸城大业200MW风电项目EPC总承包合同〉的议案》，同意公司全资子公司山东大业新能源有限公司拟与上海睿景能源科技有限公司签署《诸城大业200MW风电项目EPC总承包合同》，经双方协商一致，公司委托上海睿景承担诸城大业200MW风电项目的总承包及相关服务工作。该合同工期总日历天数为268天，合同价格为人民币11.6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603278","EPC","BK4183","BK0256"],"gpt_icon":0},{"id":"2528954917","title":"【大业股份：签署200MW风电项目EPC总承包合同】大业股份公告，公司全资子公司山东大业新能源有限公司拟与上海睿景能源科技有限公司签署《诸城大业200MW风电项目EPC总承包合同》。合同工期总日历天数为268天，合同价格为人民币11.6亿元。项目资金来源为自筹资金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528954917","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528954917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:45","pubTimestamp":1744883133,"startTime":"0","endTime":"0","summary":"大业股份公告，公司全资子公司山东大业新能源有限公司拟与上海睿景能源科技有限公司签署《诸城大业200MW风电项目EPC总承包合同》。合同工期总日历天数为268天，合同价格为人民币11.6亿元。项目资金来源为自筹资金。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17174549623345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["160640","BK0256","BK4183","399941","159945","EPC","159875","000941.SH","603278"],"gpt_icon":0},{"id":"2528576471","title":"中化化肥(00297)附属与中蓝长化及河北振兴订立EPC总承包项目合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2528576471","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528576471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:49","pubTimestamp":1744879782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中化化肥(00297)发布公告，公司间接全资附属公司中化云龙的7000m³初期雨水收集池自投入运行至今时间较久，性能下降，可靠性降低。为确保安全运行，中化云龙计划对上述7000m³初期雨水收集池进行池底更换，并根据相关要求进行了公开招标，确定中蓝长化及河北振兴为联合中标人。于2025年4月17日，中化云龙与中蓝长化及河北振兴订立EPC总承包项目合同，据此，中化云龙已委托中蓝长化及河北振兴对7000m³初期雨水收集池池底更换进行勘察、设计、采购及施工，总代价为人民币661.6万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1543","00297","BK1113","EPC","BK4183"],"gpt_icon":0},{"id":"2527024501","title":"Emeren Group Ltd盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527024501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527024501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:35","pubTimestamp":1744810532,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时35分，Emeren Group Ltd股票出现波动，股价大幅下挫5.43%。截至发稿，该股报1.22美元/股，成交量3.0478万股，换手率0.06%，振幅3.10%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为0.46%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213532a6bca47f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213532a6bca47f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","LU2506951792.HKD","EPC","SOL","BK4133","LU0823414478.USD","BK4183","BK4519","LU2357125470.USD","BK4129","BESS","LU2308191902.HKD","LU0823414551.USD","BK4585","NOVA","LU2249611893.SGD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2527115993","title":"Emeren Group Ltd盘中异动 急速下跌6.03%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527115993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:50","pubTimestamp":1744649434,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时50分，Emeren Group Ltd股票出现异动，股价快速下跌6.03%。截至发稿，该股报1.33美元/股，成交量7.9283万股，换手率0.15%，振幅8.51%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为4.33%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415005036aa2c6ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415005036aa2c6ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BESS","BK4129","EPC","BK4519","SOL","BK4183"],"gpt_icon":0},{"id":"2527168828","title":"美国研究综述-Adobe、贝莱德、联合租赁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634007,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、贝莱德、联合租赁公司路透4月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、贝莱德和 United Rentals。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSVN","MACW.SI","ENR","BK","DFS","STZ","ARMK","CW","BK4504","LU1674673428.USD","FLS","FLNC","HAIN","ANF","BURL","CL","EPC","DCI","BK4581","CR","AEO","CAT","CHD","COF","COP","LU1496350171.SGD","SG9999018857.SGD","FLYW","GAP","ALLY","COTY","BFH","DVN","ENPH","FL","GM","BBWI","IE00BVYPNV92.GBP","CMG","BE","BIIB","AXP","CLX","ADBE","ESAB","LU1778281490.HKD","BLK","FSLR"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"EPC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-07","symbol":"EPC","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-03-05","symbol":"EPC","amount":0.15,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-10","symbol":"EPC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.07},{"date":"2024-12-03","symbol":"EPC","amount":0.15,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-06-16","paymentDate":"2015-07-01","value":0,"currency":"USD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2021-01-06","value":0.15,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-06","value":0.15,"currency":"USD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-07","value":0.15,"currency":"USD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-10-05","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPC","date":"2025-06-17","current":12.948425,"percent":0.027665,"low":-4.57878,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"high":43.599758,"avg":19.968458,"sd":7.544171,"marketCap":1096731624},"quantilePoints":[{"date":"2020-06-19","current":-4.085835,"twenty":-37.685681,"median":-3.809901,"eighty":24.423764,"marketCap":1544854273},{"date":"2020-06-26","current":-4.195059,"twenty":-37.685681,"median":-3.821398,"eighty":24.423764,"marketCap":1586151819},{"date":"2020-07-02","current":-4.443687,"twenty":-37.685681,"median":-3.853893,"eighty":24.423764,"marketCap":1680158076},{"date":"2020-07-10","current":-4.516982,"twenty":-37.685681,"median":-3.884174,"eighty":24.423764,"marketCap":1707870904},{"date":"2020-07-17","current":-4.443687,"twenty":-37.685681,"median":-3.893809,"eighty":24.423764,"marketCap":1680158076},{"date":"2020-07-24","current":-4.226676,"twenty":-37.685681,"median":-3.944994,"eighty":24.423764,"marketCap":1598106372},{"date":"2020-07-31","current":-4.29566,"twenty":-37.685681,"median":-3.997038,"eighty":24.423764,"marketCap":1624189033},{"date":"2020-08-07","current":18.236693,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1592063310},{"date":"2020-08-14","current":18.865545,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1646962044},{"date":"2020-08-21","current":17.813308,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1555101785},{"date":"2020-08-28","current":18.205562,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1589345550},{"date":"2020-09-04","current":18.828187,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1643700733},{"date":"2020-09-11","current":17.719914,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1546948508},{"date":"2020-09-18","current":18.093489,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1579561617},{"date":"2020-09-25","current":17.010121,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1484983599},{"date":"2020-10-02","current":18.018774,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1573038996},{"date":"2020-10-09","current":18.529327,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1617610246},{"date":"2020-10-16","current":18.99007,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1657833081},{"date":"2020-10-23","current":17.67633,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1543143645},{"date":"2020-10-30","current":16.325234,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1425192898},{"date":"2020-11-06","current":17.944059,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1566516374},{"date":"2020-11-13","current":28.439983,"twenty":-37.685681,"median":-3.99738,"eighty":24.502521,"marketCap":1922542822},{"date":"2020-11-20","current":28.158558,"twenty":-37.685681,"median":-3.99738,"eighty":24.606031,"marketCap":1903518508},{"date":"2020-11-27","current":28.689245,"twenty":-37.685681,"median":-3.99738,"eighty":24.733167,"marketCap":1939392929},{"date":"2020-12-04","current":28.351535,"twenty":-37.685681,"median":-3.99738,"eighty":24.919935,"marketCap":1916563752},{"date":"2020-12-11","current":29.195809,"twenty":-37.685681,"median":-3.99738,"eighty":25.071824,"marketCap":1973636694},{"date":"2020-12-18","current":28.914384,"twenty":-37.685681,"median":-3.99738,"eighty":25.266467,"marketCap":1954612380},{"date":"2020-12-24","current":28.674039,"twenty":-37.685681,"median":-3.99738,"eighty":25.669254,"marketCap":1938365065},{"date":"2020-12-31","current":27.891654,"twenty":-37.685681,"median":-3.99738,"eighty":27.266888,"marketCap":1885475779},{"date":"2021-01-08","current":27.964246,"twenty":-37.685681,"median":-3.99738,"eighty":27.655224,"marketCap":1890383032},{"date":"2021-01-15","current":27.673876,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1870754019},{"date":"2021-01-22","current":27.093136,"twenty":-37.685681,"median":-3.99738,"eighty":27.749305,"marketCap":1831495992},{"date":"2021-01-29","current":26.939885,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1821136235},{"date":"2021-02-05","current":27.165728,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1836403246},{"date":"2021-02-12","current":28.883533,"twenty":-37.685681,"median":-3.99738,"eighty":27.910377,"marketCap":1816774232},{"date":"2021-02-19","current":27.765293,"twenty":-37.685681,"median":-3.99738,"eighty":27.96478,"marketCap":1746436935},{"date":"2021-02-26","current":26.517025,"twenty":-37.685681,"median":-3.99738,"eighty":27.966999,"marketCap":1667920881},{"date":"2021-03-05","current":27.392546,"twenty":-37.755553,"median":-3.999711,"eighty":27.966999,"marketCap":1722991169},{"date":"2021-03-12","current":30.929306,"twenty":-37.685681,"median":-3.99738,"eighty":28.020794,"marketCap":1945453320},{"date":"2021-03-19","current":33.590543,"twenty":-37.685681,"median":-3.99738,"eighty":28.217513,"marketCap":2112845183},{"date":"2021-03-26","current":33.399836,"twenty":-37.615809,"median":-3.997209,"eighty":28.253804,"marketCap":2100849675},{"date":"2021-04-01","current":33.590543,"twenty":-37.615809,"median":-3.997209,"eighty":28.289489,"marketCap":2112845183},{"date":"2021-04-09","current":33.451847,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":2104121177},{"date":"2021-04-16","current":33.581875,"twenty":-37.685681,"median":-3.99738,"eighty":28.476326,"marketCap":2112299933},{"date":"2021-04-23","current":33.486521,"twenty":-37.685681,"median":-3.99738,"eighty":28.680121,"marketCap":2106302179},{"date":"2021-04-30","current":33.113774,"twenty":-37.685681,"median":-3.99738,"eighty":28.784097,"marketCap":2082856413},{"date":"2021-05-07","current":40.994682,"twenty":-37.685681,"median":-3.99738,"eighty":28.877494,"marketCap":2369492638},{"date":"2021-05-14","current":40.910041,"twenty":-37.685681,"median":-3.99738,"eighty":28.941,"marketCap":2364600361},{"date":"2021-05-21","current":42.790962,"twenty":-37.685681,"median":-3.99738,"eighty":29.059864,"marketCap":2473317619},{"date":"2021-05-28","current":42.678107,"twenty":-37.685681,"median":-3.99738,"eighty":29.219452,"marketCap":2466794584},{"date":"2021-06-04","current":42.508824,"twenty":-37.685681,"median":-3.99738,"eighty":29.326326,"marketCap":2457010030},{"date":"2021-06-11","current":43.289406,"twenty":-37.685681,"median":-3.99738,"eighty":29.335856,"marketCap":2502127692},{"date":"2021-06-18","current":40.468024,"twenty":-37.685681,"median":-3.99738,"eighty":29.565341,"marketCap":2339051805},{"date":"2021-06-25","current":41.709432,"twenty":-37.685681,"median":-3.99738,"eighty":29.655721,"marketCap":2410805196},{"date":"2021-07-02","current":40.627903,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2348292772},{"date":"2021-07-09","current":40.082435,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2316764767},{"date":"2021-07-16","current":38.229728,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2209678268},{"date":"2021-07-23","current":38.587103,"twenty":-37.685681,"median":-3.99738,"eighty":29.841356,"marketCap":2230334547},{"date":"2021-07-30","current":38.634126,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2233052479},{"date":"2021-08-06","current":25.693739,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2412642055},{"date":"2021-08-13","current":25.757423,"twenty":-37.685681,"median":-3.99738,"eighty":29.520471,"marketCap":2418622015},{"date":"2021-08-20","current":25.734265,"twenty":-37.685681,"median":-3.99738,"eighty":29.315279,"marketCap":2416447484},{"date":"2021-08-27","current":24.605315,"twenty":-37.685681,"median":-3.99738,"eighty":29.043036,"marketCap":2310439102},{"date":"2021-09-03","current":23.933735,"twenty":-37.685681,"median":-3.99738,"eighty":28.895873,"marketCap":2247377705},{"date":"2021-09-10","current":22.110047,"twenty":-37.685681,"median":-3.99738,"eighty":28.777282,"marketCap":2076133395},{"date":"2021-09-17","current":21.073729,"twenty":-37.685681,"median":-3.99738,"eighty":28.601565,"marketCap":1978823137},{"date":"2021-09-24","current":20.842149,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":1957077828},{"date":"2021-10-01","current":21.386361,"twenty":-37.685681,"median":-3.99738,"eighty":28.225579,"marketCap":2008179304},{"date":"2021-10-08","current":20.517938,"twenty":-37.685681,"median":-3.99738,"eighty":28.066511,"marketCap":1926634395},{"date":"2021-10-15","current":20.321096,"twenty":-37.685681,"median":-3.99738,"eighty":27.968684,"marketCap":1908150882},{"date":"2021-10-22","current":20.378991,"twenty":-37.685681,"median":-3.99738,"eighty":27.798825,"marketCap":1913587209},{"date":"2021-10-29","current":20.257411,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1902170922},{"date":"2021-11-05","current":22.220047,"twenty":-37.685681,"median":-3.99738,"eighty":27.586765,"marketCap":2086462417},{"date":"2021-11-12","current":20.114411,"twenty":-37.685681,"median":-3.99738,"eighty":27.240509,"marketCap":2353386088},{"date":"2021-11-19","current":20.526546,"twenty":-37.685681,"median":-3.99738,"eighty":26.789748,"marketCap":2401605851},{"date":"2021-11-26","current":19.806235,"twenty":-37.685681,"median":-3.99738,"eighty":26.538481,"marketCap":2317329440},{"date":"2021-12-03","current":19.434461,"twenty":-37.685681,"median":-3.99738,"eighty":26.009959,"marketCap":2273831937},{"date":"2021-12-10","current":20.693844,"twenty":-37.685681,"median":-3.99738,"eighty":25.743528,"marketCap":2421179727},{"date":"2021-12-17","current":20.196597,"twenty":-37.685681,"median":-3.99738,"eighty":25.6721,"marketCap":2363001817},{"date":"2021-12-23","current":20.771352,"twenty":-37.685681,"median":-3.99738,"eighty":25.487633,"marketCap":2430248207},{"date":"2021-12-31","current":21.297858,"twenty":-37.685681,"median":-3.99738,"eighty":25.202336,"marketCap":2491849384},{"date":"2022-01-07","current":22.765551,"twenty":-37.615809,"median":-3.997209,"eighty":25.09114,"marketCap":2663569479},{"date":"2022-01-14","current":24.144717,"twenty":-37.615809,"median":-3.997209,"eighty":24.96365,"marketCap":2824931855},{"date":"2022-01-21","current":22.155177,"twenty":-37.615809,"median":-3.997209,"eighty":24.895544,"marketCap":2592155725},{"date":"2022-01-28","current":22.085287,"twenty":-37.615809,"median":-3.997209,"eighty":24.773396,"marketCap":2583978578},{"date":"2022-02-04","current":20.021198,"twenty":-37.615809,"median":-3.997209,"eighty":24.606031,"marketCap":2342480158},{"date":"2022-02-11","current":17.79837,"twenty":-37.615809,"median":-3.960171,"eighty":24.605458,"marketCap":1966719933},{"date":"2022-02-18","current":17.646666,"twenty":-37.615809,"median":-3.916874,"eighty":24.605458,"marketCap":1949956580},{"date":"2022-02-25","current":17.749433,"twenty":-37.615809,"median":-3.888654,"eighty":24.605458,"marketCap":1961312400},{"date":"2022-03-04","current":17.475387,"twenty":-37.615809,"median":-3.868781,"eighty":24.605458,"marketCap":1931030212},{"date":"2022-03-11","current":17.524323,"twenty":-37.615809,"median":-3.833807,"eighty":24.605458,"marketCap":1936437746},{"date":"2022-03-18","current":18.77711,"twenty":-37.615809,"median":-3.812,"eighty":24.605458,"marketCap":2074870603},{"date":"2022-03-25","current":17.499855,"twenty":-37.615809,"median":-3.771154,"eighty":24.605458,"marketCap":1933733979},{"date":"2022-04-01","current":17.994118,"twenty":-37.615809,"median":-3.678401,"eighty":24.605458,"marketCap":1988350067},{"date":"2022-04-08","current":18.15561,"twenty":-37.615809,"median":16.561832,"eighty":24.605458,"marketCap":2006194928},{"date":"2022-04-14","current":17.886457,"twenty":-37.615809,"median":16.985216,"eighty":24.605458,"marketCap":1976453494},{"date":"2022-04-22","current":18.32689,"twenty":-37.615809,"median":17.168441,"eighty":24.605458,"marketCap":2025121295},{"date":"2022-04-29","current":18.664555,"twenty":-37.615809,"median":17.30944,"eighty":24.605458,"marketCap":2062433276},{"date":"2022-05-06","current":18.742854,"twenty":-37.615809,"median":17.411769,"eighty":24.605458,"marketCap":2071085330},{"date":"2022-05-13","current":15.584014,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1859172926},{"date":"2022-05-20","current":15.052892,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1795810032},{"date":"2022-05-27","current":16.270047,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1941016665},{"date":"2022-06-03","current":15.738925,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1877653770},{"date":"2022-06-10","current":15.446808,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1842804178},{"date":"2022-06-17","current":14.393415,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1717134438},{"date":"2022-06-24","current":15.468938,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1845444299},{"date":"2022-07-01","current":15.420252,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1839636034},{"date":"2022-07-08","current":15.840724,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1889798325},{"date":"2022-07-15","current":15.831872,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1888742277},{"date":"2022-07-22","current":17.066731,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":2036061006},{"date":"2022-07-29","current":17.606705,"twenty":-37.685681,"median":17.496055,"eighty":24.605601,"marketCap":2100479949},{"date":"2022-08-05","current":19.503773,"twenty":-37.685681,"median":17.524323,"eighty":24.605601,"marketCap":2125911298},{"date":"2022-08-12","current":20.164676,"twenty":-37.188181,"median":17.606705,"eighty":24.605601,"marketCap":2197949735},{"date":"2022-08-19","current":20.335846,"twenty":-36.396297,"median":17.67633,"eighty":24.605601,"marketCap":2216607172},{"date":"2022-08-26","current":19.627396,"twenty":-36.10647,"median":17.719914,"eighty":24.605601,"marketCap":2139386113},{"date":"2022-09-02","current":18.281816,"twenty":-35.997084,"median":17.79837,"eighty":24.605601,"marketCap":1992717928},{"date":"2022-09-09","current":18.695475,"twenty":-35.921972,"median":17.847307,"eighty":24.605601,"marketCap":2037806734},{"date":"2022-09-16","current":17.796837,"twenty":-35.618742,"median":17.857095,"eighty":24.605601,"marketCap":1939855190},{"date":"2022-09-23","current":18.191477,"twenty":-35.135311,"median":17.919154,"eighty":24.605601,"marketCap":1982870947},{"date":"2022-09-30","current":17.782573,"twenty":-34.523668,"median":17.920713,"eighty":24.605601,"marketCap":1938300403},{"date":"2022-10-07","current":18.400683,"twenty":-5.830393,"median":17.956512,"eighty":24.605601,"marketCap":2005674481},{"date":"2022-10-14","current":18.391174,"twenty":-5.352635,"median":18.000096,"eighty":24.605601,"marketCap":2004637957},{"date":"2022-10-21","current":18.315099,"twenty":-5.232029,"median":18.018774,"eighty":24.605601,"marketCap":1996345763},{"date":"2022-10-28","current":19.023549,"twenty":-5.127739,"median":18.087098,"eighty":24.605601,"marketCap":2073566822},{"date":"2022-11-04","current":18.524305,"twenty":-5.066768,"median":18.096886,"eighty":24.605601,"marketCap":2019149297},{"date":"2022-11-11","current":20.893428,"twenty":-4.918669,"median":18.155752,"eighty":24.605601,"marketCap":2060092006},{"date":"2022-11-18","current":21.401728,"twenty":-4.836637,"median":18.191477,"eighty":24.605601,"marketCap":2110210401},{"date":"2022-11-25","current":21.719989,"twenty":-4.79796,"median":18.205562,"eighty":24.605601,"marketCap":2141590906},{"date":"2022-12-02","current":22.262597,"twenty":-4.704088,"median":18.24859,"eighty":24.605601,"marketCap":2195092096},{"date":"2022-12-09","current":21.271293,"twenty":-4.647488,"median":18.297527,"eighty":24.605601,"marketCap":2097349538},{"date":"2022-12-16","current":19.815642,"twenty":-4.603369,"median":18.357891,"eighty":24.605601,"marketCap":1953822306},{"date":"2022-12-23","current":20.50071,"twenty":-4.576522,"median":18.405438,"eighty":24.605601,"marketCap":2021369996},{"date":"2022-12-30","current":20.186442,"twenty":-4.555157,"median":18.429212,"eighty":24.605601,"marketCap":1990383230},{"date":"2023-01-06","current":20.883069,"twenty":-4.555157,"median":18.429212,"eighty":24.542639,"marketCap":2059070560},{"date":"2023-01-13","current":21.511603,"twenty":-4.555157,"median":18.429212,"eighty":24.423764,"marketCap":2121044091},{"date":"2023-01-20","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.319129,"marketCap":2124659214},{"date":"2023-01-27","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.253873,"marketCap":2124659214},{"date":"2023-02-03","current":22.89438,"twenty":-4.555157,"median":18.429212,"eighty":23.972597,"marketCap":2257385859},{"date":"2023-02-10","current":22.63806,"twenty":-4.549501,"median":18.449232,"eighty":23.856711,"marketCap":2247959328},{"date":"2023-02-17","current":22.984983,"twenty":-4.530255,"median":18.524305,"eighty":23.856711,"marketCap":2282408842},{"date":"2023-02-24","current":22.234178,"twenty":-4.524698,"median":18.543324,"eighty":23.856711,"marketCap":2207853923},{"date":"2023-03-03","current":22.793399,"twenty":-4.508,"median":18.60583,"eighty":23.856711,"marketCap":2263384483},{"date":"2023-03-10","current":20.986289,"twenty":-4.485767,"median":18.664555,"eighty":23.856711,"marketCap":2083938508},{"date":"2023-03-17","current":20.763637,"twenty":-4.469158,"median":18.703662,"eighty":23.856711,"marketCap":2061829118},{"date":"2023-03-24","current":21.633535,"twenty":-4.456191,"median":18.728758,"eighty":23.856711,"marketCap":2148209989},{"date":"2023-03-31","current":21.964924,"twenty":-4.444583,"median":18.790568,"eighty":23.848836,"marketCap":2181116987},{"date":"2023-04-06","current":21.845831,"twenty":-4.437804,"median":18.839491,"eighty":23.848836,"marketCap":2169291035},{"date":"2023-04-14","current":22.120263,"twenty":-4.416668,"median":18.971391,"eighty":23.856711,"marketCap":2196542143},{"date":"2023-04-21","current":23.062653,"twenty":-4.400663,"median":19.014975,"eighty":23.856711,"marketCap":2290121419},{"date":"2023-04-28","current":22.658772,"twenty":-4.372765,"median":19.03988,"eighty":23.856711,"marketCap":2250016015},{"date":"2023-05-05","current":22.368806,"twenty":-4.358794,"median":19.085124,"eighty":23.856711,"marketCap":2221222392},{"date":"2023-05-12","current":23.951433,"twenty":-4.339062,"median":19.151952,"eighty":23.939379,"marketCap":2277781295},{"date":"2023-05-19","current":23.332059,"twenty":-4.331325,"median":19.20799,"eighty":23.939379,"marketCap":2218878840},{"date":"2023-05-26","current":22.029855,"twenty":-4.315877,"median":19.2899,"eighty":23.939379,"marketCap":2095039200},{"date":"2023-06-02","current":21.567088,"twenty":-4.299899,"median":19.412766,"eighty":23.939379,"marketCap":2051030072},{"date":"2023-06-09","current":22.724005,"twenty":-4.291122,"median":19.494264,"eighty":23.939379,"marketCap":2161052893},{"date":"2023-06-16","current":23.418155,"twenty":-4.284018,"median":19.566945,"eighty":23.939379,"marketCap":2227066585},{"date":"2023-06-22","current":23.278249,"twenty":-4.277484,"median":19.625984,"eighty":23.942201,"marketCap":2213761500},{"date":"2023-06-30","current":22.169761,"twenty":-4.25167,"median":19.689338,"eighty":23.947845,"marketCap":2108344286},{"date":"2023-07-07","current":21.658565,"twenty":-4.237906,"median":19.73279,"eighty":23.947845,"marketCap":2059729551},{"date":"2023-07-14","current":20.813747,"twenty":-4.218637,"median":19.775402,"eighty":23.947845,"marketCap":1979387305},{"date":"2023-07-21","current":20.426314,"twenty":-4.200979,"median":19.831281,"eighty":23.947845,"marketCap":1942542453},{"date":"2023-07-28","current":20.948272,"twenty":-4.17925,"median":19.958536,"eighty":23.947845,"marketCap":1992180656},{"date":"2023-08-04","current":17.925185,"twenty":-4.158076,"median":19.972111,"eighty":23.947845,"marketCap":2099039217},{"date":"2023-08-11","current":16.996599,"twenty":-4.11889,"median":19.972111,"eighty":23.947845,"marketCap":1990301770},{"date":"2023-08-18","current":16.063674,"twenty":-4.096138,"median":19.972111,"eighty":23.947845,"marketCap":1881056204},{"date":"2023-08-25","current":16.332703,"twenty":-4.083751,"median":19.972111,"eighty":23.947845,"marketCap":1912559577},{"date":"2023-09-01","current":16.731909,"twenty":-4.062841,"median":19.972111,"eighty":23.947845,"marketCap":1959306516},{"date":"2023-09-08","current":16.67116,"twenty":-4.041082,"median":19.972111,"eighty":23.947845,"marketCap":1952192852},{"date":"2023-09-15","current":16.705874,"twenty":-3.997038,"median":19.972111,"eighty":23.947845,"marketCap":1956257803},{"date":"2023-09-22","current":16.823032,"twenty":-3.944994,"median":19.972111,"eighty":23.947845,"marketCap":1969977014},{"date":"2023-09-29","current":16.120083,"twenty":-3.893809,"median":19.972111,"eighty":23.947845,"marketCap":1887661750},{"date":"2023-10-06","current":15.447509,"twenty":-3.884174,"median":19.972111,"eighty":23.947845,"marketCap":1808903319},{"date":"2023-10-12","current":15.178479,"twenty":-3.861696,"median":19.972111,"eighty":23.947845,"marketCap":1777399947},{"date":"2023-10-20","current":15.373743,"twenty":-3.820968,"median":19.974489,"eighty":23.948563,"marketCap":1800265298},{"date":"2023-10-27","current":15.043965,"twenty":-3.807299,"median":19.996343,"eighty":23.950715,"marketCap":1761648260},{"date":"2023-11-03","current":15.542971,"twenty":-3.754793,"median":20.013442,"eighty":23.951433,"marketCap":1820081935},{"date":"2023-11-10","current":15.518105,"twenty":-3.618157,"median":20.013442,"eighty":23.951433,"marketCap":1751994001},{"date":"2023-11-17","current":15.905157,"twenty":-3.290223,"median":19.965661,"eighty":23.951433,"marketCap":1795692227},{"date":"2023-11-24","current":15.846649,"twenty":-3.290223,"median":19.869885,"eighty":23.951433,"marketCap":1789086682},{"date":"2023-12-01","current":15.180842,"twenty":-3.290223,"median":19.813169,"eighty":23.951433,"marketCap":1741242532},{"date":"2023-12-08","current":15.372728,"twenty":0.246505,"median":19.767711,"eighty":23.950715,"marketCap":1763251917},{"date":"2023-12-15","current":16.101025,"twenty":0.246505,"median":19.714898,"eighty":23.950715,"marketCap":1846787540},{"date":"2023-12-22","current":15.971621,"twenty":0.246505,"median":19.666697,"eighty":23.950715,"marketCap":1831944920},{"date":"2023-12-29","current":15.940965,"twenty":-3.290223,"median":19.627396,"eighty":23.951433,"marketCap":1828428711},{"date":"2024-01-05","current":15.647546,"twenty":-3.35581,"median":19.632498,"eighty":23.963091,"marketCap":1794773567},{"date":"2024-01-12","current":16.47963,"twenty":-3.35581,"median":19.506051,"eighty":23.963091,"marketCap":1890213527},{"date":"2024-01-19","current":16.107382,"twenty":-3.421397,"median":19.434461,"eighty":23.97475,"marketCap":1847516703},{"date":"2024-01-26","current":16.47525,"twenty":-3.35581,"median":19.304091,"eighty":23.963091,"marketCap":1889711211},{"date":"2024-02-02","current":16.484009,"twenty":-3.35581,"median":19.204577,"eighty":23.963091,"marketCap":1890715843},{"date":"2024-02-09","current":18.402055,"twenty":-3.35581,"median":19.139731,"eighty":23.963091,"marketCap":1970860127},{"date":"2024-02-16","current":18.122318,"twenty":-3.35581,"median":19.069412,"eighty":23.848836,"marketCap":1940900257},{"date":"2024-02-23","current":17.987112,"twenty":-3.35581,"median":19.036766,"eighty":23.762201,"marketCap":1926419653},{"date":"2024-03-01","current":17.805282,"twenty":-3.290223,"median":19.014975,"eighty":23.611872,"marketCap":1906945738},{"date":"2024-03-08","current":17.912515,"twenty":-3.290223,"median":18.971391,"eighty":23.447418,"marketCap":1918430355},{"date":"2024-03-15","current":17.245808,"twenty":-3.290223,"median":18.845621,"eighty":23.30091,"marketCap":1847025997},{"date":"2024-03-22","current":17.544194,"twenty":-3.290223,"median":18.785814,"eighty":23.194025,"marketCap":1878983192},{"date":"2024-03-28","current":18.075695,"twenty":-3.290223,"median":18.728758,"eighty":23.104016,"marketCap":1935906946},{"date":"2024-04-05","current":16.984719,"twenty":-3.35581,"median":18.703662,"eighty":23.012944,"marketCap":1819063452},{"date":"2024-04-12","current":16.793566,"twenty":-3.35581,"median":18.664555,"eighty":22.934104,"marketCap":1798590874},{"date":"2024-04-19","current":16.849513,"twenty":-3.35581,"median":18.615617,"eighty":22.861206,"marketCap":1804582848},{"date":"2024-04-26","current":17.478922,"twenty":-3.290223,"median":18.556893,"eighty":22.8001,"marketCap":1871992556},{"date":"2024-05-03","current":17.702712,"twenty":-3.290223,"median":18.524305,"eighty":22.767053,"marketCap":1895960452},{"date":"2024-05-10","current":15.727574,"twenty":-3.290223,"median":18.449232,"eighty":22.756291,"marketCap":1945500915},{"date":"2024-05-17","current":16.192271,"twenty":-3.290223,"median":18.417254,"eighty":22.724005,"marketCap":2002983876},{"date":"2024-05-24","current":15.927874,"twenty":-3.290223,"median":18.392731,"eighty":22.724005,"marketCap":1970278053},{"date":"2024-05-31","current":15.126673,"twenty":-3.290223,"median":18.338872,"eighty":22.724005,"marketCap":1871169499},{"date":"2024-06-07","current":15.63143,"twenty":-3.290223,"median":18.28774,"eighty":22.724005,"marketCap":1933607888},{"date":"2024-06-14","current":15.47119,"twenty":-3.35581,"median":18.242641,"eighty":22.729519,"marketCap":1913786177},{"date":"2024-06-21","current":16.104139,"twenty":-3.421397,"median":18.205562,"eighty":22.735032,"marketCap":1992081935},{"date":"2024-06-28","current":16.216307,"twenty":-3.618157,"median":18.199495,"eighty":22.751573,"marketCap":2005957132},{"date":"2024-07-05","current":15.99197,"twenty":-3.618157,"median":18.170331,"eighty":22.751573,"marketCap":1978206737},{"date":"2024-07-12","current":16.07209,"twenty":-3.618157,"median":18.146413,"eighty":22.751573,"marketCap":1988117593},{"date":"2024-07-15","current":16.112151,"twenty":-3.618157,"median":18.142133,"eighty":22.751573,"marketCap":1993073020},{"date":"2024-08-02","current":15.727574,"twenty":-3.686805,"median":18.087098,"eighty":22.76026,"marketCap":1945500915},{"date":"2024-08-09","current":15.456035,"twenty":-3.486983,"median":18.075695,"eighty":22.76026,"marketCap":1850087412},{"date":"2024-08-16","current":15.670245,"twenty":14.631535,"median":18.075695,"eighty":22.76026,"marketCap":1875728282},{"date":"2024-08-23","current":16.399381,"twenty":14.87183,"median":18.075695,"eighty":22.76026,"marketCap":1963005860},{"date":"2024-08-30","current":16.539441,"twenty":15.029212,"median":18.075695,"eighty":22.76026,"marketCap":1979771044},{"date":"2024-09-06","current":16.407619,"twenty":15.065862,"median":18.075695,"eighty":22.76026,"marketCap":1963992047},{"date":"2024-09-13","current":14.974064,"twenty":15.083114,"median":18.075695,"eighty":22.76026,"marketCap":1792395454},{"date":"2024-09-20","current":15.110005,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1808667544},{"date":"2024-09-27","current":14.949347,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1789436892},{"date":"2024-10-04","current":14.104868,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1688352691},{"date":"2024-10-11","current":14.051316,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1681942474},{"date":"2024-10-18","current":14.796929,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1771192426},{"date":"2024-10-25","current":14.37263,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1720403779},{"date":"2024-10-31","current":14.825765,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1774644082},{"date":"2024-11-08","current":18.208459,"twenty":15.130092,"median":18.082205,"eighty":22.761295,"marketCap":1795354016},{"date":"2024-11-15","current":17.279709,"twenty":15.178952,"median":18.085267,"eighty":22.761295,"marketCap":1703779314},{"date":"2024-11-22","current":17.299474,"twenty":15.203892,"median":18.085267,"eighty":22.761295,"marketCap":1705728161},{"date":"2024-11-29","current":18.075258,"twenty":15.284942,"median":18.091628,"eighty":22.761295,"marketCap":1782220398},{"date":"2024-12-06","current":18.361853,"twenty":15.328807,"median":18.11939,"eighty":22.761295,"marketCap":1810478677},{"date":"2024-12-13","current":17.521833,"twenty":15.374193,"median":18.142133,"eighty":22.761295,"marketCap":1727652688},{"date":"2024-12-20","current":17.002997,"twenty":15.417758,"median":18.142133,"eighty":22.761295,"marketCap":1676495459},{"date":"2024-12-27","current":16.953584,"twenty":15.441008,"median":18.142133,"eighty":22.761295,"marketCap":1671623342},{"date":"2025-01-03","current":16.543456,"twenty":15.456845,"median":18.142133,"eighty":22.761295,"marketCap":1631184771},{"date":"2025-01-10","current":15.925794,"twenty":15.476632,"median":18.143299,"eighty":22.762331,"marketCap":1570283309},{"date":"2025-01-17","current":16.40184,"twenty":15.542971,"median":18.143299,"eighty":22.762331,"marketCap":1617221449},{"date":"2025-01-24","current":16.787301,"twenty":15.574962,"median":18.143299,"eighty":22.762331,"marketCap":1655227859},{"date":"2025-01-31","current":16.752708,"twenty":15.597293,"median":18.143299,"eighty":22.762331,"marketCap":1651817027},{"date":"2025-02-07","current":15.818708,"twenty":15.635436,"median":18.143299,"eighty":22.762331,"marketCap":1559724573},{"date":"2025-02-14","current":15.625668,"twenty":15.647546,"median":18.143299,"eighty":22.762331,"marketCap":1432873755},{"date":"2025-02-21","current":15.999085,"twenty":15.674236,"median":18.143299,"eighty":22.762331,"marketCap":1467116110},{"date":"2025-02-28","current":16.356724,"twenty":15.699532,"median":18.143299,"eighty":22.762331,"marketCap":1499911605},{"date":"2025-03-07","current":16.514506,"twenty":15.725972,"median":18.146413,"eighty":22.762975,"marketCap":1514380206},{"date":"2025-03-14","current":15.878119,"twenty":15.739622,"median":18.146413,"eighty":22.762975,"marketCap":1456023517},{"date":"2025-03-21","current":15.562555,"twenty":15.777419,"median":18.146413,"eighty":22.762975,"marketCap":1427086315},{"date":"2025-03-28","current":16.241017,"twenty":15.77936,"median":18.146413,"eighty":22.762975,"marketCap":1489301298},{"date":"2025-04-04","current":15.993826,"twenty":15.791152,"median":18.146413,"eighty":22.762975,"marketCap":1466633824},{"date":"2025-04-11","current":15.457367,"twenty":15.787611,"median":18.143299,"eighty":22.762331,"marketCap":1417440581},{"date":"2025-04-17","current":15.367958,"twenty":15.792037,"median":18.143299,"eighty":22.762331,"marketCap":1409241708},{"date":"2025-04-25","current":16.109533,"twenty":15.803435,"median":18.146413,"eighty":22.762975,"marketCap":1477244131},{"date":"2025-05-02","current":15.888638,"twenty":15.826783,"median":18.146413,"eighty":22.762975,"marketCap":1456988090},{"date":"2025-05-09","current":15.102795,"twenty":15.831625,"median":18.146413,"eighty":22.762975,"marketCap":1279206697},{"date":"2025-05-16","current":15.724674,"twenty":15.834963,"median":18.146413,"eighty":22.762975,"marketCap":1331879914},{"date":"2025-05-23","current":15.052822,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1274974028},{"date":"2025-05-30","current":15.374867,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1302251230},{"date":"2025-06-06","current":14.852932,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1258043351},{"date":"2025-06-13","current":13.792405,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1168216704},{"date":"2025-06-17","current":12.948425,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1096731624}],"updateTime":1750294941835}}}