美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Edgewell Personal Care Co

23.00

+0.21000.92%

盘后：23.000.00000.00%16:42 EDT

成交量：111.52万

成交额：2,576.85万

市值：10.82亿

市盈率：13.37

高：23.45

开：22.79

低：22.63

收：22.79

数据加载中...

总览公司新闻公告

高斯贝尔(002848.SZ)：高斯贝尔山东公司联合中标全域新能源用电平台建设项目工程总承包(EPC)

协鑫新能源(00451)：协鑫新能源非洲终止EPC协议

华康医疗(301235.SZ)联合体预中标1.14亿元相关工程总承包(EPC)项目

【华康医疗：公司预中标1.14亿元项目】华康医疗公告，公司与信息产业电子第十一设计研究院科技工程股份有限公司组成的联合体近日参与了“武汉东湖综保区生物医药及集成电路产业配套设施焕新升级（二期）一标段工程总承包（EPC）”项目的投标。投标报价为1.14亿元，工期为120天。公司作为联合体牵头人，预计份额为1.11亿元。该项目中标金额为1.14亿元，预计对公司未来经营业绩产生积极影响。

中国电池，卡住了全球车企的脖子

公告精选︱东鹏饮料：2024年净利润33.27亿元，同比增长63.09% 拟10派25元；美力科技：应用于人形机器人的弹簧处于小批量交样阶段

Emeren Group Ltd盘中异动大幅下挫5.26%报1.44美元

宏润建设(002062.SZ)子公司联合体中标2.48亿元EPC总承包项目

21.4亿元！三峡400万千瓦风电EPC开标

Emeren Group Ltd盘中异动快速拉升5.02%报1.67美元

【中国电建：签约卡塔尔500兆瓦单循环调峰燃气电站项目】近日，中国电建成功签约卡塔尔500兆瓦单循环调峰燃气电站项目，将以EPC合作的方式，助力卡塔尔能源结构优化。此次签约进一步扩大了公司在中东地区能源工程领域的市场份额。中国电建自2006年进入卡塔尔市场以来，累计签约15个工程项目，其中14个项目已完工。

Emeren Group Ltd盘中异动快速下跌5.18%

湖北将新增一座通用机场！

Edgewell Personal Care Company盘中异动早盘急速上涨5.21%

中国电建(601669.SH)下属子公司签署约59.7亿元埃及苏伊士1.1GW风电项目EPC合同

重要提醒！请绕行！涉及邯郸这两路段！

公告精选︱神州泰岳：2024年度归母净利润14.40亿元同比增长62.35%；双飞集团：目前并未在人形机器人零部件领域有相应的业务

2025年2月20日涨停板早知道：七大利好有望发酵

合纵科技：公司推进风电、光伏、储能等智慧能源EPC业务

“最美网红公路”养护工程开工

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EPC/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","market":"US","secType":"STK","nameCN":"Edgewell Personal Care Co","latestPrice":23,"timestamp":1750276800000,"preClose":22.79,"halted":0,"volume":1115151,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:42 EDT","volume":18096,"amount":416213.98,"timestamp":1750279339447},"delay":0,"floatShares":46321979,"shares":47029658,"eps":1.720732,"marketStatus":"六月节休市","change":0.21,"latestTime":"06-18 16:00:00 EDT","open":22.79,"high":23.45,"low":22.63,"amount":25768536.847565997,"amplitude":0.035981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.720732,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.79,"dividendRate":0.026087,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:42 EDT","volume":18096,"amount":416213.98,"timestamp":1750279339447},"volumeRatio":1.4042519272695086,"impliedVol":0.2217,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","floatShares":46321979,"roa":"3.97%","roe":"5.53%","lyrEps":1.983903,"volumeRatio":1.4042519272695086,"shares":47029658,"dividePrice":0.6,"high":23.45,"amplitude":0.035981,"preClose":22.79,"low":22.63,"week52Low":22.63,"pbRate":"0.71","psRate":"0.49","week52High":41.5,"institutionHeld":0.9005,"latestPrice":23,"eps":1.720732,"divideRate":0.026087,"volume":1115151,"delay":0,"ttmEps":1.720732,"open":22.79,"prevYearClose":33.6,"prevWeekClose":23.16,"prevMonthClose":27.62,"prevQuarterClose":31.21,"fiveDayClose":25.35,"twentyDayClose":28.37,"sixtyDayClose":29.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519835724","title":"高斯贝尔(002848.SZ)：高斯贝尔山东公司联合中标全域新能源用电平台建设项目工程总承包(EPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835724","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835724?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:08","pubTimestamp":1741867725,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨高斯贝尔(002848.SZ)公布，公司全资子高斯贝尔数码科技(山东)有限公司(简称“高斯贝尔山东公司”)收到潍坊城服新基建科技(集团)有限公司发出的中标通知书，确定高斯贝尔山东公司(联合体牵头人)、山东三合新能源科技有限公司(联合体成员)以及山东国能电力设计有限公司(联合体成员)为全域新能源用电平台建设项目工程总承包(EPC)中标单位，中标金额为6311.95万元人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/13200848724365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","000941.SH","EPC","BK0214","160640","159875","399941","002848"],"gpt_icon":0},{"id":"2519881003","title":"协鑫新能源(00451)：协鑫新能源非洲终止EPC协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881003?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:23","pubTimestamp":1741861410,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协鑫新能源(00451)发布公告，于2025年3月13日(交易时段后)，经考虑交易方案变动，以及EPC协议项下所需的手续、埃塞俄比亚的许可要求及工程建设条件尚未满足，协鑫新能源非洲及该等承包人订立终止协议，据此，订约方一致同意终止EPC协议及其项下拟进行的交易事项。根据终止协议，EPC协议将不再对订约方具有法律约束力，且订约方不再享有EPC协议项下的任何权利或承担其项下的任何义务。订约方确认，于EPC协议履行及随后终止的过程中并无出现违约、损失或不利影响的情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00451","BK1154","BK4183","BK1594","BK1554","EPC"],"gpt_icon":0},{"id":"2518124197","title":"华康医疗(301235.SZ)联合体预中标1.14亿元相关工程总承包(EPC)项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2518124197","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518124197?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:13","pubTimestamp":1741691610,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华康医疗(301235.SZ)发布公告，公司与信息产业电子第十一设计研究院科技工程股份有限公司组成的联合体(“联合体”)于近日参与了“武汉东湖综保区生物医药及集成电路产业配套设施焕新升级(二期)一标段工程总承包(EPC)”项目的投标，2025年3月11日，武汉市公共资源交易中心发布了项目评标结果公示。该项目中标金额为1.14亿元，公司作为联合体牵头人，预计份额为1.11亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EPC","301235","BK4183","BK0221"],"gpt_icon":0},{"id":"2518712979","title":"【华康医疗：公司预中标1.14亿元项目】华康医疗公告，公司与信息产业电子第十一设计研究院科技工程股份有限公司组成的联合体近日参与了“武汉东湖综保区生物医药及集成电路产业配套设施焕新升级（二期）一标段工程总承包（EPC）”项目的投标。投标报价为1.14亿元，工期为120天。公司作为联合体牵头人，预计份额为1.11亿元。该项目中标金额为1.14亿元，预计对公司未来经营业绩产生积极影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712979","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712979?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:09","pubTimestamp":1741691351,"startTime":"0","endTime":"0","summary":"华康医疗公告，公司与信息产业电子第十一设计研究院科技工程股份有限公司组成的联合体近日参与了“武汉东湖综保区生物医药及集成电路产业配套设施焕新升级（二期）一标段工程总承包（EPC）”项目的投标。投标报价为1.14亿元，工期为120天。公司作为联合体牵头人，预计份额为1.11亿元。该项目中标金额为1.14亿元，预计对公司未来经营业绩产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11190948664987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159546","BK4183","BK0221","EPC","161726","301235","399441"],"gpt_icon":0},{"id":"2518252341","title":"中国电池，卡住了全球车企的脖子","url":"https://stock-news.laohu8.com/highlight/detail?id=2518252341","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518252341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:32","pubTimestamp":1741573937,"startTime":"0","endTime":"0","summary":"中国电池，杀疯了。日前，韩国研究机构SNE Research发布了2024年动力及储能电池出货排名榜单，一个重要的信号出现——不管是动力电池还是储能电池，中国企业都遥遥领先。TOP10排名中，原本中日韩“三国杀”的格局，变成六家中国企业以合计69%的市占率碾压全场，三家韩国企业以16%的市占率勉强苟住，而日本企业只剩了一家市占率3%的松下苟延残喘。中国企业赢下的并不是这一块电池，而是背后的整个生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0254981946.USD","SG9999001226.SGD","LU0289961442.SGD","BK1515","BYDDY","LU1861214812.USD","BK4182","01211","LU0505663152.USD","LU0348735423.USD","LU0449515922.USD","LU0516423174.USD","LU0823426308.USD","BESS","BK1119","LU0516422440.USD","SG9999006597.SGD","002594","LU0359202008.SGD","BK4526","LU1868837722.USD","BK4141","LU0175139822.USD","LU2097828805.USD","LU2249611893.SGD","HYDD.SI","LU0511384066.AUD","SG9999015978.USD","LU0593848301.USD","00285","81211","LU0588546209.SGD","LU0052750758.USD","LU0708995583.HKD","BK1607","LU0516423091.SGD","SG9999014674.SGD","LU0516422366.SGD","LU0289739343.SGD","EPC","JKS","LU0417516738.SGD","LU1242518857.USD","LU0979878070.USD","LU0320764599.SGD","BK1589","LU0348767384.USD","LU0348805143.USD","BK4588","LU1023057109.AUD"],"gpt_icon":1},{"id":"2517843348","title":"公告精选︱东鹏饮料：2024年净利润33.27亿元，同比增长63.09% 拟10派25元；美力科技：应用于人形机器人的弹簧处于小批量交样阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2517843348","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517843348?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 21:44","pubTimestamp":1741355087,"startTime":"0","endTime":"0","summary":"创数据：拟向多家供应商采购服务器 采购合同总金额不超30亿元","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/111.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/111.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1868168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2516700446","title":"Emeren Group Ltd盘中异动 大幅下挫5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516700446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516700446?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:00","pubTimestamp":1741100416,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，Emeren Group Ltd股票出现异动，股价大幅下跌5.26%。截至发稿，该股报1.44美元/股，成交量7.9031万股，换手率0.15%，振幅3.93%。Emeren Group Ltd股票所在的太阳能行业中，整体跌幅为0.03%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230016abe7f8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230016abe7f8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","BESS","LU2294711713.HKD","BK4129","BK4519","LU0823414551.USD","EPC","LU2249611893.SGD","BK4585","NOVA","LU0823414478.USD","SOL","BK4183","LU2506951792.HKD","LU2357125470.USD","LU2308191902.HKD"],"gpt_icon":0},{"id":"2516628990","title":"宏润建设(002062.SZ)子公司联合体中标2.48亿元EPC总承包项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2516628990","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516628990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:20","pubTimestamp":1741080019,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏润建设 发布公告，公司之子公司安徽特筑电力工程有限公司于近日收到广州公资交(建设)字2025年第01036号中标通知书，江苏惠然用户侧储能项目EPC总承包由南方电网电力科技股份有限公司、安徽特筑电力工程有限公司及广东振森电力设计研究有限公司联合体中标承建，工程中标价2.48亿元。该工程中标价占公司2023年度营业收入的3.86%，对公司2025年度及未来财务状况和经营成果无重大影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0077","BK4183","002062","EPC","BK0101","BK0277"],"gpt_icon":0},{"id":"2516194643","title":"21.4亿元！三峡400万千瓦风电EPC开标","url":"https://stock-news.laohu8.com/highlight/detail?id=2516194643","media":"风电观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516194643?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:36","pubTimestamp":1741070160,"startTime":"0","endTime":"0","summary":"3月3日，三峡公布内蒙古库布齐沙漠鄂尔多斯中北部新能源基地400万千瓦风电项目EPC总承包中标候选人公示。项目概况：内蒙古库布齐沙漠鄂尔多斯中北部新能源基地400万千瓦风电项目EPC总承包为4个工程标段，4个工程标段分别对应5个风电场及6座升压站。其中第一标段总装机容量980.5MW，对应5#风电场；第二标段总装机容量1404.71MW，对应4#风电场；第三标段总装机容量1086.2MW，对应2#及3#风电场；第四标段总装机容量529.1MW，对应1#风电场。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-04/doc-inennqmi9802968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","EPC"],"gpt_icon":0},{"id":"2516632319","title":"Emeren Group Ltd盘中异动 快速拉升5.02%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012280,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Emeren Group Ltd股票出现波动，股价急速上涨5.02%。Emeren Group Ltd股票所在的太阳能行业中，整体跌幅为0.39%。其相关个股中，Emeren Group Ltd、晶科能源、Maxeon Solar Technologies, Ltd.涨幅较大，Sunation Energy, Inc.、Sunnova Energy International Inc.、Vast Renewables Limited较为活跃，换手率分别为25.07%、10.23%、1.18%，振幅较大的相关个股有Zeo Energy Corporation、Emeren Group Ltd、Vast Renewables Limited，振幅分别为3.37%、2.42%、2.37%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223120a25d3f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223120a25d3f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SOL","EPC","BK4519","BK4129"],"gpt_icon":0},{"id":"2516851266","title":"【中国电建：签约卡塔尔500兆瓦单循环调峰燃气电站项目】近日，中国电建成功签约卡塔尔500兆瓦单循环调峰燃气电站项目，将以EPC合作的方式，助力卡塔尔能源结构优化。此次签约进一步扩大了公司在中东地区能源工程领域的市场份额。中国电建自2006年进入卡塔尔市场以来，累计签约15个工程项目，其中14个项目已完工。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516851266","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516851266?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 21:21","pubTimestamp":1740921715,"startTime":"0","endTime":"0","summary":"近日，中国电建成功签约卡塔尔500兆瓦单循环调峰燃气电站项目，将以EPC合作的方式，助力卡塔尔能源结构优化。此次签约进一步扩大了公司在中东地区能源工程领域的市场份额。中国电建自2006年进入卡塔尔市场以来，累计签约15个工程项目，其中14个项目已完工。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02212148475667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0001","BK0006","BK0277","BK0012","BK0188","601669","BK0196","BK4183","BK0000","BK0028","159945","BK0010","BK0183","EPC"],"gpt_icon":0},{"id":"2516377291","title":"Emeren Group Ltd盘中异动 快速下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377291?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:51","pubTimestamp":1740765119,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日01时51分，Emeren Group Ltd股票出现异动，股价大幅下挫5.18%。Emeren Group Ltd股票所在的太阳能行业中，整体跌幅为4.13%。其相关个股中，Spruce Power Holding Corporation、Ftc Solar, Inc.、Sunnova Energy International Inc.涨幅较大，Sunation Energy, Inc.、Array生物制药、Sunrun Inc.较为活跃，换手率分别为200.74%、7.89%、5.22%，振幅较大的相关个股有Sunation Energy, Inc.、Shoals Technologies Group, Inc.、Sunrun Inc.，振幅分别为18.89%、12.20%、11.38%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301015159a25831f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301015159a25831f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","EPC","BK4129","BK4519","SOL"],"gpt_icon":0},{"id":"2514834841","title":"湖北将新增一座通用机场！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834841","media":"湖北发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:03","pubTimestamp":1740571380,"startTime":"0","endTime":"0","summary":"延伸阅读通用航空机场是指专门为民航“通用航空”飞行任务起降的机场。此前，襄阳拟建设5座通用机场，其中，枣阳通用机场、保康通用机场、南漳通用机场、谷城通用机场、宜城通用机场均为A1等级。襄阳市机场布局方案除枣阳市外，保康县、南漳县、宜城市、谷城县已先后启动通用机场项目的前期工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-26/doc-inemvnmi4041566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","EPC"],"gpt_icon":0},{"id":"2514090508","title":"Edgewell Personal Care Company盘中异动 早盘急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090508?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493855,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时30分，Edgewell Personal Care Company股票出现波动，股价急速上涨5.21%。Edgewell Personal Care Company股票所在的个人用品行业中，整体涨幅为0.00%。其相关个股中，Edgewell Personal Care Company、碳博士控股、Waldencast Plc涨幅较大，Hims & Hers Health, Inc.、碳博士控股、Edgewell Personal Care Company较为活跃，换手率分别为2.64%、0.92%、0.27%，振幅较大的相关个股有逸仙电商、Edgewell Personal Care Company、Carmell Corporation，振幅分别为6.04%、3.21%、2.33%。Edgewell Personal Care Company公司简介：Edgewell Personal Care Co 是一家个人护理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223055a2538640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223055a2538640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2514639120","title":"中国电建(601669.SH)下属子公司签署约59.7亿元埃及苏伊士1.1GW风电项目EPC合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2514639120","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514639120?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:24","pubTimestamp":1740475469,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国电建(601669.SH)公告，近日，中国电力建设股份有限公司下属子公司中国电建集团国际工程有限公司埃及分公司、中国电建集团华东勘测设计研究院有限公司、华东院中东有限公司与苏伊士风能公司签订了埃及苏伊士1.1GW风电项目EPC合同，合同金额约为59.70亿元人民币。该项目位于苏伊士湾地区，距离开罗市区东南约357公里。项目主要工程内容为1.1GW风电场区以及场内三座升压站的设计、采购、施工、安装、调试、试运行以及质保工作。项目总工期约30个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4183","BK0010","BK0001","BK0000","BK0012","BK0028","BK0188","601669","BK0196","BK0006","BK0277","BK0183","EPC"],"gpt_icon":0},{"id":"2513278124","title":"重要提醒！请绕行！涉及邯郸这两路段！","url":"https://stock-news.laohu8.com/highlight/detail?id=2513278124","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513278124?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 16:37","pubTimestamp":1740213420,"startTime":"0","endTime":"0","summary":"转自：邯郸新闻网断交公告因邯郸经济技术开发区防洪排涝项目设计施工采购工程总承包2标段项目建设施工，邯郸经济技术开发区行政执法协调联络办公室2025年2月26日—2025年4月30日需对联通南路路段进行断交。施工期间过往机动车、非机动车和行人可通过东环路、为民路、联纺路、世纪大街等道路绕行。因施工给您出行带来的不便，敬请谅解。特此公告邯郸经济技术开发区行政执法协调联络办公室邯郸市公安局交通巡逻警察支队2025年2月21日","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-22/doc-inemizmf7449975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2512428601","title":"公告精选︱神州泰岳：2024年度归母净利润14.40亿元 同比增长62.35%；双飞集团：目前并未在人形机器人零部件领域有相应的业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2512428601","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512428601?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 22:08","pubTimestamp":1740060484,"startTime":"0","endTime":"0","summary":"中鼎股份：与众擎机器人签署战略合作协议","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/111.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/111.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1787357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4183","EPC"],"gpt_icon":0},{"id":"2512174336","title":"2025年2月20日涨停板早知道：七大利好有望发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=2512174336","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512174336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:38","pubTimestamp":1739957880,"startTime":"0","endTime":"0","summary":"　　广电运通2月19日在互动平台表示，公司研发的广电运通超融合一体机正在医疗领域的相关项目中积极推进，目前相关业务量占比较少，尚未成规模。　　金诚信2月19日晚间公告，公司近日与海南矿业股份有限公司就其地采2025年的采矿生产工作签署了承包合同，承包期限为2025年1月1日至2025年12月31日，根据工程量预估总价款约1.29亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/e/2025-02-19/doc-inekzkfx6137422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2512127751","title":"合纵科技：公司推进风电、光伏、储能等智慧能源EPC业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2512127751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512127751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:47","pubTimestamp":1739926043,"startTime":"0","endTime":"0","summary":"金融界2月19日消息，有投资者在互动平台向合纵科技提问：公司在光伏EPC方向的发展情况，有哪些项目。公司回答表示：2022 年以来公司推进并实施风电、光伏、储能等智慧能源相关的EPC 业务及相关设备制造。未来公司将根据自身的实际情况，制定相适配的发展战略。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19084748245398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPC","BK4183","BK0078","BK0224","159945","BK0155","300477"],"gpt_icon":0},{"id":"2512917537","title":"“最美网红公路”养护工程开工","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917537","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:01","pubTimestamp":1739782860,"startTime":"0","endTime":"0","summary":"转自：中工网工人日报-中工网记者 吴铎思 通讯员 潘婷沈芩 杜古·孟克其其格记者从新疆阿克苏公路事业发展中心沙雅养护所了解到，目前，G217线独库公路和静县二乡桥至库车市大龙池段路面修复养护工程正式启动。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-17/doc-inekuruf6868069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPC","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"EPC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-07","symbol":"EPC","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-03-05","symbol":"EPC","amount":0.15,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-10","symbol":"EPC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.07},{"date":"2024-12-03","symbol":"EPC","amount":0.15,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-06-16","paymentDate":"2015-07-01","value":0,"currency":"USD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2021-01-06","value":0.15,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-06","value":0.15,"currency":"USD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-07","value":0.15,"currency":"USD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-10-05","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPC","date":"2025-06-18","current":12.654143,"percent":0.026037,"low":-4.57878,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"high":43.599758,"avg":19.982094,"sd":7.515725,"marketCap":1071805905},"quantilePoints":[{"date":"2020-06-19","current":-4.085835,"twenty":-37.685681,"median":-3.809901,"eighty":24.423764,"marketCap":1544854273},{"date":"2020-06-26","current":-4.195059,"twenty":-37.685681,"median":-3.821398,"eighty":24.423764,"marketCap":1586151819},{"date":"2020-07-02","current":-4.443687,"twenty":-37.685681,"median":-3.853893,"eighty":24.423764,"marketCap":1680158076},{"date":"2020-07-10","current":-4.516982,"twenty":-37.685681,"median":-3.884174,"eighty":24.423764,"marketCap":1707870904},{"date":"2020-07-17","current":-4.443687,"twenty":-37.685681,"median":-3.893809,"eighty":24.423764,"marketCap":1680158076},{"date":"2020-07-24","current":-4.226676,"twenty":-37.685681,"median":-3.944994,"eighty":24.423764,"marketCap":1598106372},{"date":"2020-07-31","current":-4.29566,"twenty":-37.685681,"median":-3.997038,"eighty":24.423764,"marketCap":1624189033},{"date":"2020-08-07","current":18.236693,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1592063310},{"date":"2020-08-14","current":18.865545,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1646962044},{"date":"2020-08-21","current":17.813308,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1555101785},{"date":"2020-08-28","current":18.205562,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1589345550},{"date":"2020-09-04","current":18.828187,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1643700733},{"date":"2020-09-11","current":17.719914,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1546948508},{"date":"2020-09-18","current":18.093489,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1579561617},{"date":"2020-09-25","current":17.010121,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1484983599},{"date":"2020-10-02","current":18.018774,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1573038996},{"date":"2020-10-09","current":18.529327,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1617610246},{"date":"2020-10-16","current":18.99007,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1657833081},{"date":"2020-10-23","current":17.67633,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1543143645},{"date":"2020-10-30","current":16.325234,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1425192898},{"date":"2020-11-06","current":17.944059,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1566516374},{"date":"2020-11-13","current":28.439983,"twenty":-37.685681,"median":-3.99738,"eighty":24.502521,"marketCap":1922542822},{"date":"2020-11-20","current":28.158558,"twenty":-37.685681,"median":-3.99738,"eighty":24.606031,"marketCap":1903518508},{"date":"2020-11-27","current":28.689245,"twenty":-37.685681,"median":-3.99738,"eighty":24.733167,"marketCap":1939392929},{"date":"2020-12-04","current":28.351535,"twenty":-37.685681,"median":-3.99738,"eighty":24.919935,"marketCap":1916563752},{"date":"2020-12-11","current":29.195809,"twenty":-37.685681,"median":-3.99738,"eighty":25.071824,"marketCap":1973636694},{"date":"2020-12-18","current":28.914384,"twenty":-37.685681,"median":-3.99738,"eighty":25.266467,"marketCap":1954612380},{"date":"2020-12-24","current":28.674039,"twenty":-37.685681,"median":-3.99738,"eighty":25.669254,"marketCap":1938365065},{"date":"2020-12-31","current":27.891654,"twenty":-37.685681,"median":-3.99738,"eighty":27.266888,"marketCap":1885475779},{"date":"2021-01-08","current":27.964246,"twenty":-37.685681,"median":-3.99738,"eighty":27.655224,"marketCap":1890383032},{"date":"2021-01-15","current":27.673876,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1870754019},{"date":"2021-01-22","current":27.093136,"twenty":-37.685681,"median":-3.99738,"eighty":27.749305,"marketCap":1831495992},{"date":"2021-01-29","current":26.939885,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1821136235},{"date":"2021-02-05","current":27.165728,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1836403246},{"date":"2021-02-12","current":28.883533,"twenty":-37.685681,"median":-3.99738,"eighty":27.910377,"marketCap":1816774232},{"date":"2021-02-19","current":27.765293,"twenty":-37.685681,"median":-3.99738,"eighty":27.96478,"marketCap":1746436935},{"date":"2021-02-26","current":26.517025,"twenty":-37.685681,"median":-3.99738,"eighty":27.966999,"marketCap":1667920881},{"date":"2021-03-05","current":27.392546,"twenty":-37.755553,"median":-3.999711,"eighty":27.966999,"marketCap":1722991169},{"date":"2021-03-12","current":30.929306,"twenty":-37.685681,"median":-3.99738,"eighty":28.020794,"marketCap":1945453320},{"date":"2021-03-19","current":33.590543,"twenty":-37.685681,"median":-3.99738,"eighty":28.217513,"marketCap":2112845183},{"date":"2021-03-26","current":33.399836,"twenty":-37.615809,"median":-3.997209,"eighty":28.253804,"marketCap":2100849675},{"date":"2021-04-01","current":33.590543,"twenty":-37.615809,"median":-3.997209,"eighty":28.289489,"marketCap":2112845183},{"date":"2021-04-09","current":33.451847,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":2104121177},{"date":"2021-04-16","current":33.581875,"twenty":-37.685681,"median":-3.99738,"eighty":28.476326,"marketCap":2112299933},{"date":"2021-04-23","current":33.486521,"twenty":-37.685681,"median":-3.99738,"eighty":28.680121,"marketCap":2106302179},{"date":"2021-04-30","current":33.113774,"twenty":-37.685681,"median":-3.99738,"eighty":28.784097,"marketCap":2082856413},{"date":"2021-05-07","current":40.994682,"twenty":-37.685681,"median":-3.99738,"eighty":28.877494,"marketCap":2369492638},{"date":"2021-05-14","current":40.910041,"twenty":-37.685681,"median":-3.99738,"eighty":28.941,"marketCap":2364600361},{"date":"2021-05-21","current":42.790962,"twenty":-37.685681,"median":-3.99738,"eighty":29.059864,"marketCap":2473317619},{"date":"2021-05-28","current":42.678107,"twenty":-37.685681,"median":-3.99738,"eighty":29.219452,"marketCap":2466794584},{"date":"2021-06-04","current":42.508824,"twenty":-37.685681,"median":-3.99738,"eighty":29.326326,"marketCap":2457010030},{"date":"2021-06-11","current":43.289406,"twenty":-37.685681,"median":-3.99738,"eighty":29.335856,"marketCap":2502127692},{"date":"2021-06-18","current":40.468024,"twenty":-37.685681,"median":-3.99738,"eighty":29.565341,"marketCap":2339051805},{"date":"2021-06-25","current":41.709432,"twenty":-37.685681,"median":-3.99738,"eighty":29.655721,"marketCap":2410805196},{"date":"2021-07-02","current":40.627903,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2348292772},{"date":"2021-07-09","current":40.082435,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2316764767},{"date":"2021-07-16","current":38.229728,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2209678268},{"date":"2021-07-23","current":38.587103,"twenty":-37.685681,"median":-3.99738,"eighty":29.841356,"marketCap":2230334547},{"date":"2021-07-30","current":38.634126,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2233052479},{"date":"2021-08-06","current":25.693739,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2412642055},{"date":"2021-08-13","current":25.757423,"twenty":-37.685681,"median":-3.99738,"eighty":29.520471,"marketCap":2418622015},{"date":"2021-08-20","current":25.734265,"twenty":-37.685681,"median":-3.99738,"eighty":29.315279,"marketCap":2416447484},{"date":"2021-08-27","current":24.605315,"twenty":-37.685681,"median":-3.99738,"eighty":29.043036,"marketCap":2310439102},{"date":"2021-09-03","current":23.933735,"twenty":-37.685681,"median":-3.99738,"eighty":28.895873,"marketCap":2247377705},{"date":"2021-09-10","current":22.110047,"twenty":-37.685681,"median":-3.99738,"eighty":28.777282,"marketCap":2076133395},{"date":"2021-09-17","current":21.073729,"twenty":-37.685681,"median":-3.99738,"eighty":28.601565,"marketCap":1978823137},{"date":"2021-09-24","current":20.842149,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":1957077828},{"date":"2021-10-01","current":21.386361,"twenty":-37.685681,"median":-3.99738,"eighty":28.225579,"marketCap":2008179304},{"date":"2021-10-08","current":20.517938,"twenty":-37.685681,"median":-3.99738,"eighty":28.066511,"marketCap":1926634395},{"date":"2021-10-15","current":20.321096,"twenty":-37.685681,"median":-3.99738,"eighty":27.968684,"marketCap":1908150882},{"date":"2021-10-22","current":20.378991,"twenty":-37.685681,"median":-3.99738,"eighty":27.798825,"marketCap":1913587209},{"date":"2021-10-29","current":20.257411,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1902170922},{"date":"2021-11-05","current":22.220047,"twenty":-37.685681,"median":-3.99738,"eighty":27.586765,"marketCap":2086462417},{"date":"2021-11-12","current":20.114411,"twenty":-37.685681,"median":-3.99738,"eighty":27.240509,"marketCap":2353386088},{"date":"2021-11-19","current":20.526546,"twenty":-37.685681,"median":-3.99738,"eighty":26.789748,"marketCap":2401605851},{"date":"2021-11-26","current":19.806235,"twenty":-37.685681,"median":-3.99738,"eighty":26.538481,"marketCap":2317329440},{"date":"2021-12-03","current":19.434461,"twenty":-37.685681,"median":-3.99738,"eighty":26.009959,"marketCap":2273831937},{"date":"2021-12-10","current":20.693844,"twenty":-37.685681,"median":-3.99738,"eighty":25.743528,"marketCap":2421179727},{"date":"2021-12-17","current":20.196597,"twenty":-37.685681,"median":-3.99738,"eighty":25.6721,"marketCap":2363001817},{"date":"2021-12-23","current":20.771352,"twenty":-37.685681,"median":-3.99738,"eighty":25.487633,"marketCap":2430248207},{"date":"2021-12-31","current":21.297858,"twenty":-37.685681,"median":-3.99738,"eighty":25.202336,"marketCap":2491849384},{"date":"2022-01-07","current":22.765551,"twenty":-37.615809,"median":-3.997209,"eighty":25.09114,"marketCap":2663569479},{"date":"2022-01-14","current":24.144717,"twenty":-37.615809,"median":-3.997209,"eighty":24.96365,"marketCap":2824931855},{"date":"2022-01-21","current":22.155177,"twenty":-37.615809,"median":-3.997209,"eighty":24.895544,"marketCap":2592155725},{"date":"2022-01-28","current":22.085287,"twenty":-37.615809,"median":-3.997209,"eighty":24.773396,"marketCap":2583978578},{"date":"2022-02-04","current":20.021198,"twenty":-37.615809,"median":-3.997209,"eighty":24.606031,"marketCap":2342480158},{"date":"2022-02-11","current":17.79837,"twenty":-37.615809,"median":-3.960171,"eighty":24.605458,"marketCap":1966719933},{"date":"2022-02-18","current":17.646666,"twenty":-37.615809,"median":-3.916874,"eighty":24.605458,"marketCap":1949956580},{"date":"2022-02-25","current":17.749433,"twenty":-37.615809,"median":-3.888654,"eighty":24.605458,"marketCap":1961312400},{"date":"2022-03-04","current":17.475387,"twenty":-37.615809,"median":-3.868781,"eighty":24.605458,"marketCap":1931030212},{"date":"2022-03-11","current":17.524323,"twenty":-37.615809,"median":-3.833807,"eighty":24.605458,"marketCap":1936437746},{"date":"2022-03-18","current":18.77711,"twenty":-37.615809,"median":-3.812,"eighty":24.605458,"marketCap":2074870603},{"date":"2022-03-25","current":17.499855,"twenty":-37.615809,"median":-3.771154,"eighty":24.605458,"marketCap":1933733979},{"date":"2022-04-01","current":17.994118,"twenty":-37.615809,"median":-3.678401,"eighty":24.605458,"marketCap":1988350067},{"date":"2022-04-08","current":18.15561,"twenty":-37.615809,"median":16.561832,"eighty":24.605458,"marketCap":2006194928},{"date":"2022-04-14","current":17.886457,"twenty":-37.615809,"median":16.985216,"eighty":24.605458,"marketCap":1976453494},{"date":"2022-04-22","current":18.32689,"twenty":-37.615809,"median":17.168441,"eighty":24.605458,"marketCap":2025121295},{"date":"2022-04-29","current":18.664555,"twenty":-37.615809,"median":17.30944,"eighty":24.605458,"marketCap":2062433276},{"date":"2022-05-06","current":18.742854,"twenty":-37.615809,"median":17.411769,"eighty":24.605458,"marketCap":2071085330},{"date":"2022-05-13","current":15.584014,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1859172926},{"date":"2022-05-20","current":15.052892,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1795810032},{"date":"2022-05-27","current":16.270047,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1941016665},{"date":"2022-06-03","current":15.738925,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1877653770},{"date":"2022-06-10","current":15.446808,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1842804178},{"date":"2022-06-17","current":14.393415,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1717134438},{"date":"2022-06-24","current":15.468938,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1845444299},{"date":"2022-07-01","current":15.420252,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1839636034},{"date":"2022-07-08","current":15.840724,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1889798325},{"date":"2022-07-15","current":15.831872,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1888742277},{"date":"2022-07-22","current":17.066731,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":2036061006},{"date":"2022-07-29","current":17.606705,"twenty":-37.685681,"median":17.496055,"eighty":24.605601,"marketCap":2100479949},{"date":"2022-08-05","current":19.503773,"twenty":-37.685681,"median":17.524323,"eighty":24.605601,"marketCap":2125911298},{"date":"2022-08-12","current":20.164676,"twenty":-37.188181,"median":17.606705,"eighty":24.605601,"marketCap":2197949735},{"date":"2022-08-19","current":20.335846,"twenty":-36.396297,"median":17.67633,"eighty":24.605601,"marketCap":2216607172},{"date":"2022-08-26","current":19.627396,"twenty":-36.10647,"median":17.719914,"eighty":24.605601,"marketCap":2139386113},{"date":"2022-09-02","current":18.281816,"twenty":-35.997084,"median":17.79837,"eighty":24.605601,"marketCap":1992717928},{"date":"2022-09-09","current":18.695475,"twenty":-35.921972,"median":17.847307,"eighty":24.605601,"marketCap":2037806734},{"date":"2022-09-16","current":17.796837,"twenty":-35.618742,"median":17.857095,"eighty":24.605601,"marketCap":1939855190},{"date":"2022-09-23","current":18.191477,"twenty":-35.135311,"median":17.919154,"eighty":24.605601,"marketCap":1982870947},{"date":"2022-09-30","current":17.782573,"twenty":-34.523668,"median":17.920713,"eighty":24.605601,"marketCap":1938300403},{"date":"2022-10-07","current":18.400683,"twenty":-5.830393,"median":17.956512,"eighty":24.605601,"marketCap":2005674481},{"date":"2022-10-14","current":18.391174,"twenty":-5.352635,"median":18.000096,"eighty":24.605601,"marketCap":2004637957},{"date":"2022-10-21","current":18.315099,"twenty":-5.232029,"median":18.018774,"eighty":24.605601,"marketCap":1996345763},{"date":"2022-10-28","current":19.023549,"twenty":-5.127739,"median":18.087098,"eighty":24.605601,"marketCap":2073566822},{"date":"2022-11-04","current":18.524305,"twenty":-5.066768,"median":18.096886,"eighty":24.605601,"marketCap":2019149297},{"date":"2022-11-11","current":20.893428,"twenty":-4.918669,"median":18.155752,"eighty":24.605601,"marketCap":2060092006},{"date":"2022-11-18","current":21.401728,"twenty":-4.836637,"median":18.191477,"eighty":24.605601,"marketCap":2110210401},{"date":"2022-11-25","current":21.719989,"twenty":-4.79796,"median":18.205562,"eighty":24.605601,"marketCap":2141590906},{"date":"2022-12-02","current":22.262597,"twenty":-4.704088,"median":18.24859,"eighty":24.605601,"marketCap":2195092096},{"date":"2022-12-09","current":21.271293,"twenty":-4.647488,"median":18.297527,"eighty":24.605601,"marketCap":2097349538},{"date":"2022-12-16","current":19.815642,"twenty":-4.603369,"median":18.357891,"eighty":24.605601,"marketCap":1953822306},{"date":"2022-12-23","current":20.50071,"twenty":-4.576522,"median":18.405438,"eighty":24.605601,"marketCap":2021369996},{"date":"2022-12-30","current":20.186442,"twenty":-4.555157,"median":18.429212,"eighty":24.605601,"marketCap":1990383230},{"date":"2023-01-06","current":20.883069,"twenty":-4.555157,"median":18.429212,"eighty":24.542639,"marketCap":2059070560},{"date":"2023-01-13","current":21.511603,"twenty":-4.555157,"median":18.429212,"eighty":24.423764,"marketCap":2121044091},{"date":"2023-01-20","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.319129,"marketCap":2124659214},{"date":"2023-01-27","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.253873,"marketCap":2124659214},{"date":"2023-02-03","current":22.89438,"twenty":-4.555157,"median":18.429212,"eighty":23.972597,"marketCap":2257385859},{"date":"2023-02-10","current":22.63806,"twenty":-4.549501,"median":18.449232,"eighty":23.856711,"marketCap":2247959328},{"date":"2023-02-17","current":22.984983,"twenty":-4.530255,"median":18.524305,"eighty":23.856711,"marketCap":2282408842},{"date":"2023-02-24","current":22.234178,"twenty":-4.524698,"median":18.543324,"eighty":23.856711,"marketCap":2207853923},{"date":"2023-03-03","current":22.793399,"twenty":-4.508,"median":18.60583,"eighty":23.856711,"marketCap":2263384483},{"date":"2023-03-10","current":20.986289,"twenty":-4.485767,"median":18.664555,"eighty":23.856711,"marketCap":2083938508},{"date":"2023-03-17","current":20.763637,"twenty":-4.469158,"median":18.703662,"eighty":23.856711,"marketCap":2061829118},{"date":"2023-03-24","current":21.633535,"twenty":-4.456191,"median":18.728758,"eighty":23.856711,"marketCap":2148209989},{"date":"2023-03-31","current":21.964924,"twenty":-4.444583,"median":18.790568,"eighty":23.848836,"marketCap":2181116987},{"date":"2023-04-06","current":21.845831,"twenty":-4.437804,"median":18.839491,"eighty":23.848836,"marketCap":2169291035},{"date":"2023-04-14","current":22.120263,"twenty":-4.416668,"median":18.971391,"eighty":23.856711,"marketCap":2196542143},{"date":"2023-04-21","current":23.062653,"twenty":-4.400663,"median":19.014975,"eighty":23.856711,"marketCap":2290121419},{"date":"2023-04-28","current":22.658772,"twenty":-4.372765,"median":19.03988,"eighty":23.856711,"marketCap":2250016015},{"date":"2023-05-05","current":22.368806,"twenty":-4.358794,"median":19.085124,"eighty":23.856711,"marketCap":2221222392},{"date":"2023-05-12","current":23.951433,"twenty":-4.339062,"median":19.151952,"eighty":23.939379,"marketCap":2277781295},{"date":"2023-05-19","current":23.332059,"twenty":-4.331325,"median":19.20799,"eighty":23.939379,"marketCap":2218878840},{"date":"2023-05-26","current":22.029855,"twenty":-4.315877,"median":19.2899,"eighty":23.939379,"marketCap":2095039200},{"date":"2023-06-02","current":21.567088,"twenty":-4.299899,"median":19.412766,"eighty":23.939379,"marketCap":2051030072},{"date":"2023-06-09","current":22.724005,"twenty":-4.291122,"median":19.494264,"eighty":23.939379,"marketCap":2161052893},{"date":"2023-06-16","current":23.418155,"twenty":-4.284018,"median":19.566945,"eighty":23.939379,"marketCap":2227066585},{"date":"2023-06-22","current":23.278249,"twenty":-4.277484,"median":19.625984,"eighty":23.942201,"marketCap":2213761500},{"date":"2023-06-30","current":22.169761,"twenty":-4.25167,"median":19.689338,"eighty":23.947845,"marketCap":2108344286},{"date":"2023-07-07","current":21.658565,"twenty":-4.237906,"median":19.73279,"eighty":23.947845,"marketCap":2059729551},{"date":"2023-07-14","current":20.813747,"twenty":-4.218637,"median":19.775402,"eighty":23.947845,"marketCap":1979387305},{"date":"2023-07-21","current":20.426314,"twenty":-4.200979,"median":19.831281,"eighty":23.947845,"marketCap":1942542453},{"date":"2023-07-28","current":20.948272,"twenty":-4.17925,"median":19.958536,"eighty":23.947845,"marketCap":1992180656},{"date":"2023-08-04","current":17.925185,"twenty":-4.158076,"median":19.972111,"eighty":23.947845,"marketCap":2099039217},{"date":"2023-08-11","current":16.996599,"twenty":-4.11889,"median":19.972111,"eighty":23.947845,"marketCap":1990301770},{"date":"2023-08-18","current":16.063674,"twenty":-4.096138,"median":19.972111,"eighty":23.947845,"marketCap":1881056204},{"date":"2023-08-25","current":16.332703,"twenty":-4.083751,"median":19.972111,"eighty":23.947845,"marketCap":1912559577},{"date":"2023-09-01","current":16.731909,"twenty":-4.062841,"median":19.972111,"eighty":23.947845,"marketCap":1959306516},{"date":"2023-09-08","current":16.67116,"twenty":-4.041082,"median":19.972111,"eighty":23.947845,"marketCap":1952192852},{"date":"2023-09-15","current":16.705874,"twenty":-3.997038,"median":19.972111,"eighty":23.947845,"marketCap":1956257803},{"date":"2023-09-22","current":16.823032,"twenty":-3.944994,"median":19.972111,"eighty":23.947845,"marketCap":1969977014},{"date":"2023-09-29","current":16.120083,"twenty":-3.893809,"median":19.972111,"eighty":23.947845,"marketCap":1887661750},{"date":"2023-10-06","current":15.447509,"twenty":-3.884174,"median":19.972111,"eighty":23.947845,"marketCap":1808903319},{"date":"2023-10-12","current":15.178479,"twenty":-3.861696,"median":19.972111,"eighty":23.947845,"marketCap":1777399947},{"date":"2023-10-20","current":15.373743,"twenty":-3.820968,"median":19.974489,"eighty":23.948563,"marketCap":1800265298},{"date":"2023-10-27","current":15.043965,"twenty":-3.807299,"median":19.996343,"eighty":23.950715,"marketCap":1761648260},{"date":"2023-11-03","current":15.542971,"twenty":-3.754793,"median":20.013442,"eighty":23.951433,"marketCap":1820081935},{"date":"2023-11-10","current":15.518105,"twenty":-3.618157,"median":20.013442,"eighty":23.951433,"marketCap":1751994001},{"date":"2023-11-17","current":15.905157,"twenty":-3.290223,"median":19.965661,"eighty":23.951433,"marketCap":1795692227},{"date":"2023-11-24","current":15.846649,"twenty":-3.290223,"median":19.869885,"eighty":23.951433,"marketCap":1789086682},{"date":"2023-12-01","current":15.180842,"twenty":-3.290223,"median":19.813169,"eighty":23.951433,"marketCap":1741242532},{"date":"2023-12-08","current":15.372728,"twenty":0.246505,"median":19.767711,"eighty":23.950715,"marketCap":1763251917},{"date":"2023-12-15","current":16.101025,"twenty":0.246505,"median":19.714898,"eighty":23.950715,"marketCap":1846787540},{"date":"2023-12-22","current":15.971621,"twenty":0.246505,"median":19.666697,"eighty":23.950715,"marketCap":1831944920},{"date":"2023-12-29","current":15.940965,"twenty":-3.290223,"median":19.627396,"eighty":23.951433,"marketCap":1828428711},{"date":"2024-01-05","current":15.647546,"twenty":-3.35581,"median":19.632498,"eighty":23.963091,"marketCap":1794773567},{"date":"2024-01-12","current":16.47963,"twenty":-3.35581,"median":19.506051,"eighty":23.963091,"marketCap":1890213527},{"date":"2024-01-19","current":16.107382,"twenty":-3.421397,"median":19.434461,"eighty":23.97475,"marketCap":1847516703},{"date":"2024-01-26","current":16.47525,"twenty":-3.35581,"median":19.304091,"eighty":23.963091,"marketCap":1889711211},{"date":"2024-02-02","current":16.484009,"twenty":-3.35581,"median":19.204577,"eighty":23.963091,"marketCap":1890715843},{"date":"2024-02-09","current":18.402055,"twenty":-3.35581,"median":19.139731,"eighty":23.963091,"marketCap":1970860127},{"date":"2024-02-16","current":18.122318,"twenty":-3.35581,"median":19.069412,"eighty":23.848836,"marketCap":1940900257},{"date":"2024-02-23","current":17.987112,"twenty":-3.35581,"median":19.036766,"eighty":23.762201,"marketCap":1926419653},{"date":"2024-03-01","current":17.805282,"twenty":-3.290223,"median":19.014975,"eighty":23.611872,"marketCap":1906945738},{"date":"2024-03-08","current":17.912515,"twenty":-3.290223,"median":18.971391,"eighty":23.447418,"marketCap":1918430355},{"date":"2024-03-15","current":17.245808,"twenty":-3.290223,"median":18.845621,"eighty":23.30091,"marketCap":1847025997},{"date":"2024-03-22","current":17.544194,"twenty":-3.290223,"median":18.785814,"eighty":23.194025,"marketCap":1878983192},{"date":"2024-03-28","current":18.075695,"twenty":-3.290223,"median":18.728758,"eighty":23.104016,"marketCap":1935906946},{"date":"2024-04-05","current":16.984719,"twenty":-3.35581,"median":18.703662,"eighty":23.012944,"marketCap":1819063452},{"date":"2024-04-12","current":16.793566,"twenty":-3.35581,"median":18.664555,"eighty":22.934104,"marketCap":1798590874},{"date":"2024-04-19","current":16.849513,"twenty":-3.35581,"median":18.615617,"eighty":22.861206,"marketCap":1804582848},{"date":"2024-04-26","current":17.478922,"twenty":-3.290223,"median":18.556893,"eighty":22.8001,"marketCap":1871992556},{"date":"2024-05-03","current":17.702712,"twenty":-3.290223,"median":18.524305,"eighty":22.767053,"marketCap":1895960452},{"date":"2024-05-10","current":15.727574,"twenty":-3.290223,"median":18.449232,"eighty":22.756291,"marketCap":1945500915},{"date":"2024-05-17","current":16.192271,"twenty":-3.290223,"median":18.417254,"eighty":22.724005,"marketCap":2002983876},{"date":"2024-05-24","current":15.927874,"twenty":-3.290223,"median":18.392731,"eighty":22.724005,"marketCap":1970278053},{"date":"2024-05-31","current":15.126673,"twenty":-3.290223,"median":18.338872,"eighty":22.724005,"marketCap":1871169499},{"date":"2024-06-07","current":15.63143,"twenty":-3.290223,"median":18.28774,"eighty":22.724005,"marketCap":1933607888},{"date":"2024-06-14","current":15.47119,"twenty":-3.35581,"median":18.242641,"eighty":22.729519,"marketCap":1913786177},{"date":"2024-06-21","current":16.104139,"twenty":-3.421397,"median":18.205562,"eighty":22.735032,"marketCap":1992081935},{"date":"2024-06-28","current":16.216307,"twenty":-3.618157,"median":18.199495,"eighty":22.751573,"marketCap":2005957132},{"date":"2024-07-05","current":15.99197,"twenty":-3.618157,"median":18.170331,"eighty":22.751573,"marketCap":1978206737},{"date":"2024-07-12","current":16.07209,"twenty":-3.618157,"median":18.146413,"eighty":22.751573,"marketCap":1988117593},{"date":"2024-07-15","current":16.112151,"twenty":-3.618157,"median":18.142133,"eighty":22.751573,"marketCap":1993073020},{"date":"2024-08-02","current":15.727574,"twenty":-3.686805,"median":18.087098,"eighty":22.76026,"marketCap":1945500915},{"date":"2024-08-09","current":15.456035,"twenty":-3.486983,"median":18.075695,"eighty":22.76026,"marketCap":1850087412},{"date":"2024-08-16","current":15.670245,"twenty":14.631535,"median":18.075695,"eighty":22.76026,"marketCap":1875728282},{"date":"2024-08-23","current":16.399381,"twenty":14.87183,"median":18.075695,"eighty":22.76026,"marketCap":1963005860},{"date":"2024-08-30","current":16.539441,"twenty":15.029212,"median":18.075695,"eighty":22.76026,"marketCap":1979771044},{"date":"2024-09-06","current":16.407619,"twenty":15.065862,"median":18.075695,"eighty":22.76026,"marketCap":1963992047},{"date":"2024-09-13","current":14.974064,"twenty":15.083114,"median":18.075695,"eighty":22.76026,"marketCap":1792395454},{"date":"2024-09-20","current":15.110005,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1808667544},{"date":"2024-09-27","current":14.949347,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1789436892},{"date":"2024-10-04","current":14.104868,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1688352691},{"date":"2024-10-11","current":14.051316,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1681942474},{"date":"2024-10-18","current":14.796929,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1771192426},{"date":"2024-10-25","current":14.37263,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1720403779},{"date":"2024-10-31","current":14.825765,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1774644082},{"date":"2024-11-08","current":18.208459,"twenty":15.130092,"median":18.082205,"eighty":22.761295,"marketCap":1795354016},{"date":"2024-11-15","current":17.279709,"twenty":15.178952,"median":18.085267,"eighty":22.761295,"marketCap":1703779314},{"date":"2024-11-22","current":17.299474,"twenty":15.203892,"median":18.085267,"eighty":22.761295,"marketCap":1705728161},{"date":"2024-11-29","current":18.075258,"twenty":15.284942,"median":18.091628,"eighty":22.761295,"marketCap":1782220398},{"date":"2024-12-06","current":18.361853,"twenty":15.328807,"median":18.11939,"eighty":22.761295,"marketCap":1810478677},{"date":"2024-12-13","current":17.521833,"twenty":15.374193,"median":18.142133,"eighty":22.761295,"marketCap":1727652688},{"date":"2024-12-20","current":17.002997,"twenty":15.417758,"median":18.142133,"eighty":22.761295,"marketCap":1676495459},{"date":"2024-12-27","current":16.953584,"twenty":15.441008,"median":18.142133,"eighty":22.761295,"marketCap":1671623342},{"date":"2025-01-03","current":16.543456,"twenty":15.456845,"median":18.142133,"eighty":22.761295,"marketCap":1631184771},{"date":"2025-01-10","current":15.925794,"twenty":15.476632,"median":18.143299,"eighty":22.762331,"marketCap":1570283309},{"date":"2025-01-17","current":16.40184,"twenty":15.542971,"median":18.143299,"eighty":22.762331,"marketCap":1617221449},{"date":"2025-01-24","current":16.787301,"twenty":15.574962,"median":18.143299,"eighty":22.762331,"marketCap":1655227859},{"date":"2025-01-31","current":16.752708,"twenty":15.597293,"median":18.143299,"eighty":22.762331,"marketCap":1651817027},{"date":"2025-02-07","current":15.818708,"twenty":15.635436,"median":18.143299,"eighty":22.762331,"marketCap":1559724573},{"date":"2025-02-14","current":15.625668,"twenty":15.647546,"median":18.143299,"eighty":22.762331,"marketCap":1432873755},{"date":"2025-02-21","current":15.999085,"twenty":15.674236,"median":18.143299,"eighty":22.762331,"marketCap":1467116110},{"date":"2025-02-28","current":16.356724,"twenty":15.699532,"median":18.143299,"eighty":22.762331,"marketCap":1499911605},{"date":"2025-03-07","current":16.514506,"twenty":15.725972,"median":18.146413,"eighty":22.762975,"marketCap":1514380206},{"date":"2025-03-14","current":15.878119,"twenty":15.739622,"median":18.146413,"eighty":22.762975,"marketCap":1456023517},{"date":"2025-03-21","current":15.562555,"twenty":15.777419,"median":18.146413,"eighty":22.762975,"marketCap":1427086315},{"date":"2025-03-28","current":16.241017,"twenty":15.77936,"median":18.146413,"eighty":22.762975,"marketCap":1489301298},{"date":"2025-04-04","current":15.993826,"twenty":15.791152,"median":18.146413,"eighty":22.762975,"marketCap":1466633824},{"date":"2025-04-11","current":15.457367,"twenty":15.787611,"median":18.143299,"eighty":22.762331,"marketCap":1417440581},{"date":"2025-04-17","current":15.367958,"twenty":15.792037,"median":18.143299,"eighty":22.762331,"marketCap":1409241708},{"date":"2025-04-25","current":16.109533,"twenty":15.803435,"median":18.146413,"eighty":22.762975,"marketCap":1477244131},{"date":"2025-05-02","current":15.888638,"twenty":15.826783,"median":18.146413,"eighty":22.762975,"marketCap":1456988090},{"date":"2025-05-09","current":15.102795,"twenty":15.831625,"median":18.146413,"eighty":22.762975,"marketCap":1279206697},{"date":"2025-05-16","current":15.724674,"twenty":15.834963,"median":18.146413,"eighty":22.762975,"marketCap":1331879914},{"date":"2025-05-23","current":15.052822,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1274974028},{"date":"2025-05-30","current":15.374867,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1302251230},{"date":"2025-06-06","current":14.852932,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1258043351},{"date":"2025-06-13","current":13.792405,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1168216704},{"date":"2025-06-18","current":12.654143,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1071805905}],"updateTime":1750373168679}}}