美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

EPR不动产

54.74

+0.33000.61%

盘后：54.740.00000.00%19:30 EDT

成交量：59.86万

成交额：3,279.78万

市值：41.94亿

市盈率：17.54

高：55.13

开：54.51

低：53.93

收：54.41

52周最高：64.97

52周最低：48.11

股本：7,660.89万

流通股本：7,478.41万

量比：0.71

换手率：0.80%

股息：3.60

股息率：6.58%

每股收益(TTM):3.12

每股收益(LYR):3.28

净资产收益率：11.32%

总资产收益率：4.25%

市净率：1.82

市盈率(LYR):16.69

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EPR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPR\",,,,,undefined,":{"symbol":"EPR","market":"US","secType":"STK","nameCN":"EPR不动产","latestPrice":54.74,"timestamp":1791576000000,"preClose":54.41,"halted":0,"volume":598577,"hourTrading":{"tag":"盘后","latestPrice":54.74,"preClose":54.74,"latestTime":"19:30 EDT","volume":31035,"amount":1698861.3,"timestamp":1791588606473,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006065061569564518,"floatShares":74784134,"shares":76608922,"eps":3.119997,"marketStatus":"休市中","change":0.33,"latestTime":"10-09 16:00:00 EDT","open":54.51,"high":55.13,"low":53.927,"amount":32797753.541721,"amplitude":0.02211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.119997,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":879829200000,"exchange":"NYSE","adjPreClose":54.41,"dividendRate":0.065765,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.41,"latestTime":"09:21 EDT","volume":19,"amount":1044.2185299999999,"timestamp":1791552072086,"change":0.59,"changeRate":0.010844,"amplitude":0.010844},"postHourTrading":{"tag":"盘后","latestPrice":54.74,"preClose":54.74,"latestTime":"19:30 EDT","volume":31035,"amount":1698861.3,"timestamp":1791588606473,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7107224666555115,"impliedVol":0.2198,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPR\",,,,,undefined,":{"symbol":"EPR","floatShares":74784134,"roa":"4.25%","roe":"11.32%","lyrEps":3.28,"volumeRatio":0.7107224666555115,"shares":76608922,"dividePrice":3.6,"high":55.13,"amplitude":0.02211,"preClose":54.41,"low":53.927,"week52Low":48.105,"pbRate":"1.82","psRate":"5.67","week52High":64.97,"institutionHeld":0.8351,"latestPrice":54.74,"eps":3.119997,"divideRate":0.065765,"volume":598577,"delay":0,"ttmEps":3.119997,"open":54.51,"prevYearClose":49.9,"prevWeekClose":56.45,"prevMonthClose":56.13,"prevQuarterClose":56.13,"fiveDayClose":56.45,"twentyDayClose":59.18,"sixtyDayClose":62.26,"earningDate":1793116800000,"earningTime":"盘后","dividendPayoutRate":1.067262393129741,"dividendFrequency":"M","dividendGrowthYears":4,"dividendGrowthRate":0.03529411764705886,"fiveYearAvgDividendRate":0.06647835610824324},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPR\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"EPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.43,"defaultRemindTime":1793217600000,"name":null,"time":"盘后","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-09-30","symbol":"EPR","amount":0.31,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"EPR不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"date":"2026-08-31","symbol":"EPR","amount":0.31,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"EPR不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-15"},{"date":"2026-07-31","symbol":"EPR","amount":0.31,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"EPR不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-17"},{"market":"US","date":"2026-07-29","symbol":"EPR","fiscalQuarterEnding":"2026/06","expectedEps":1.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPR\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-15","value":0.32,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.32,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-16","value":0.32,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.34,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPR","date":"2026-10-08","current":17.544889,"percent":0.058776,"low":-47.368814,"twenty":16.847605,"median":18.57433,"eighty":26.282837,"high":118.228239,"avg":24.730155,"sd":22.396348,"marketCap":4143010501},"quantilePoints":[{"date":"2021-10-15","current":-46.914373,"twenty":8.773521,"median":20.231655,"eighty":24.56321,"marketCap":3938414699},{"date":"2021-10-22","current":-45.871831,"twenty":8.012735,"median":20.182024,"eighty":24.534752,"marketCap":3850894373},{"date":"2021-10-29","current":-44.740184,"twenty":7.045932,"median":20.145284,"eighty":24.522259,"marketCap":3755893676},{"date":"2021-11-05","current":118.228239,"twenty":6.138284,"median":20.133371,"eighty":24.529894,"marketCap":4028272567},{"date":"2021-11-12","current":112.08081,"twenty":6.138284,"median":20.133371,"eighty":24.555995,"marketCap":3818817354},{"date":"2021-11-19","current":108.041071,"twenty":6.138284,"median":20.133371,"eighty":24.583764,"marketCap":3681175357},{"date":"2021-11-26","current":104.901491,"twenty":6.138284,"median":20.133371,"eighty":24.633455,"marketCap":3574203588},{"date":"2021-12-03","current":98.53451,"twenty":6.138284,"median":20.133371,"eighty":24.682774,"marketCap":3357267833},{"date":"2021-12-10","current":103.672005,"twenty":6.138284,"median":20.133371,"eighty":24.75174,"marketCap":3532312546},{"date":"2021-12-17","current":98.314959,"twenty":6.138284,"median":20.133371,"eighty":24.850163,"marketCap":3349787289},{"date":"2021-12-23","current":102.047327,"twenty":6.138284,"median":20.133371,"eighty":24.888344,"marketCap":3476956525},{"date":"2021-12-31","current":104.264793,"twenty":6.138284,"median":20.133371,"eighty":24.928114,"marketCap":3552510013},{"date":"2022-01-07","current":106.96527,"twenty":6.381515,"median":20.13486,"eighty":25.000161,"marketCap":3644520695},{"date":"2022-01-14","current":104.506299,"twenty":6.381515,"median":20.13486,"eighty":25.029407,"marketCap":3560738610},{"date":"2022-01-21","current":97.151339,"twenty":6.381515,"median":20.13486,"eighty":25.050668,"marketCap":3310140410},{"date":"2022-01-28","current":94.582591,"twenty":6.381515,"median":20.13486,"eighty":25.085047,"marketCap":3222618053},{"date":"2022-02-04","current":97.261114,"twenty":6.381515,"median":20.13486,"eighty":25.12171,"marketCap":3313880681},{"date":"2022-02-11","current":97.239159,"twenty":6.381515,"median":20.13486,"eighty":25.196204,"marketCap":3313132627},{"date":"2022-02-18","current":103.101172,"twenty":6.381515,"median":20.13486,"eighty":25.270513,"marketCap":3512863133},{"date":"2022-02-25","current":38.105155,"twenty":6.381515,"median":20.13486,"eighty":25.341113,"marketCap":3757396911},{"date":"2022-03-04","current":39.359614,"twenty":6.381515,"median":20.13486,"eighty":25.455979,"marketCap":3881094136},{"date":"2022-03-11","current":39.990645,"twenty":6.381515,"median":20.13486,"eighty":25.617907,"marketCap":3943317589},{"date":"2022-03-18","current":39.18475,"twenty":6.381515,"median":20.13486,"eighty":25.714919,"marketCap":3863851493},{"date":"2022-03-25","current":40.682499,"twenty":6.381515,"median":20.13486,"eighty":25.783399,"marketCap":4011538482},{"date":"2022-04-01","current":42.089014,"twenty":6.381515,"median":20.13486,"eighty":25.928919,"marketCap":4150229310},{"date":"2022-04-08","current":39.656123,"twenty":6.381515,"median":20.13486,"eighty":26.038059,"marketCap":3910331662},{"date":"2022-04-14","current":40.629452,"twenty":6.381515,"median":20.13486,"eighty":26.175476,"marketCap":4006307768},{"date":"2022-04-22","current":42.492142,"twenty":6.381515,"median":20.13486,"eighty":26.426112,"marketCap":4189980187},{"date":"2022-04-29","current":39.929993,"twenty":6.381515,"median":20.13486,"eighty":26.601592,"marketCap":3937336901},{"date":"2022-05-06","current":28.680031,"twenty":6.381515,"median":20.13486,"eighty":26.659023,"marketCap":3941152555},{"date":"2022-05-13","current":27.381601,"twenty":6.381515,"median":20.13486,"eighty":26.678719,"marketCap":3762724876},{"date":"2022-05-20","current":27.550724,"twenty":6.381515,"median":20.13486,"eighty":26.846133,"marketCap":3785965456},{"date":"2022-05-27","current":27.698025,"twenty":6.381515,"median":20.13486,"eighty":26.743109,"marketCap":3806207252},{"date":"2022-06-03","current":27.352709,"twenty":6.381515,"median":20.13486,"eighty":26.945369,"marketCap":3758754607},{"date":"2022-06-10","current":26.244627,"twenty":6.381515,"median":20.13486,"eighty":26.711507,"marketCap":3606484165},{"date":"2022-06-17","current":24.590692,"twenty":6.381515,"median":20.13486,"eighty":26.525979,"marketCap":3379203653},{"date":"2022-06-24","current":25.982618,"twenty":6.138284,"median":20.133371,"eighty":26.282026,"marketCap":3570479332},{"date":"2022-07-01","current":25.966242,"twenty":6.138284,"median":20.133371,"eighty":26.105992,"marketCap":3568229029},{"date":"2022-07-08","current":26.49572,"twenty":6.138284,"median":20.133371,"eighty":26.043052,"marketCap":3640988797},{"date":"2022-07-15","current":26.861441,"twenty":6.138284,"median":20.133371,"eighty":26.043052,"marketCap":3691245544},{"date":"2022-07-22","current":27.991358,"twenty":6.138284,"median":20.133371,"eighty":26.043052,"marketCap":3846516389},{"date":"2022-07-29","current":29.372367,"twenty":6.138284,"median":20.133371,"eighty":26.043052,"marketCap":4036291866},{"date":"2022-08-05","current":24.620676,"twenty":6.138284,"median":20.133371,"eighty":25.974367,"marketCap":3933768560},{"date":"2022-08-12","current":25.991622,"twenty":6.138284,"median":20.133371,"eighty":25.98622,"marketCap":4152811356},{"date":"2022-08-19","current":22.766144,"twenty":6.138284,"median":20.133371,"eighty":26.000787,"marketCap":3637460669},{"date":"2022-08-26","current":21.381114,"twenty":6.138284,"median":20.133371,"eighty":26.000787,"marketCap":3416167434},{"date":"2022-09-02","current":19.817673,"twenty":6.138284,"median":20.122839,"eighty":26.000787,"marketCap":3166368629},{"date":"2022-09-09","current":20.5454,"twenty":6.138284,"median":20.107807,"eighty":26.000787,"marketCap":3282641346},{"date":"2022-09-16","current":19.493716,"twenty":6.138284,"median":20.082739,"eighty":26.000787,"marketCap":3114608517},{"date":"2022-09-23","current":18.005395,"twenty":6.138284,"median":20.044933,"eighty":26.000787,"marketCap":2876812057},{"date":"2022-09-30","current":16.836336,"twenty":6.138284,"median":19.943837,"eighty":26.000787,"marketCap":2690025564},{"date":"2022-10-07","current":16.808166,"twenty":6.138284,"median":19.893384,"eighty":26.000787,"marketCap":2685524684},{"date":"2022-10-14","current":17.226022,"twenty":6.138284,"median":19.844751,"eighty":26.000787,"marketCap":2752287728},{"date":"2022-10-21","current":17.521809,"twenty":6.138284,"median":19.816795,"eighty":26.000787,"marketCap":2799546961},{"date":"2022-10-28","current":18.230756,"twenty":6.138284,"median":19.789957,"eighty":26.000787,"marketCap":2912819092},{"date":"2022-11-04","current":16.512812,"twenty":6.138284,"median":19.754462,"eighty":26.000787,"marketCap":2946826883},{"date":"2022-11-11","current":16.626317,"twenty":6.138284,"median":19.719303,"eighty":26.000787,"marketCap":2967082567},{"date":"2022-11-18","current":16.828102,"twenty":6.138284,"median":19.676439,"eighty":26.000787,"marketCap":3003092671},{"date":"2022-11-25","current":17.311548,"twenty":6.138284,"median":19.634567,"eighty":26.000787,"marketCap":3089366880},{"date":"2022-12-02","current":17.467091,"twenty":6.138284,"median":19.605806,"eighty":26.000787,"marketCap":3117124669},{"date":"2022-12-09","current":17.143393,"twenty":6.138284,"median":19.512611,"eighty":26.000787,"marketCap":3059358459},{"date":"2022-12-16","current":16.907976,"twenty":6.138284,"median":19.482692,"eighty":26.000787,"marketCap":3017346671},{"date":"2022-12-23","current":16.105036,"twenty":6.138284,"median":19.465238,"eighty":26.000787,"marketCap":2874056463},{"date":"2022-12-30","current":15.857008,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2829794043},{"date":"2023-01-06","current":15.596368,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2783280992},{"date":"2023-01-13","current":16.756637,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2990339092},{"date":"2023-01-20","current":16.979442,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3030100249},{"date":"2023-01-27","current":17.942129,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3201898456},{"date":"2023-02-03","current":17.946333,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3202648667},{"date":"2023-02-10","current":17.82442,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3180892562},{"date":"2023-02-17","current":17.786585,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3174140667},{"date":"2023-02-24","current":17.485946,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3081530759},{"date":"2023-03-03","current":17.635471,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3107881498},{"date":"2023-03-10","current":16.08895,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2835339564},{"date":"2023-03-17","current":15.255879,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2688528302},{"date":"2023-03-24","current":15.076448,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2656907414},{"date":"2023-03-31","current":16.276925,"twenty":6.381515,"median":19.382997,"eighty":25.997161,"marketCap":2868466208},{"date":"2023-04-06","current":16.135944,"twenty":6.381515,"median":19.382997,"eighty":25.997161,"marketCap":2843621225},{"date":"2023-04-14","current":16.906247,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2979371003},{"date":"2023-04-21","current":17.21806,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3034321504},{"date":"2023-04-28","current":16.379735,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3139897016},{"date":"2023-05-05","current":16.564307,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3175278258},{"date":"2023-05-12","current":16.344392,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3133121885},{"date":"2023-05-19","current":16.434714,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3150436110},{"date":"2023-05-26","current":16.210872,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3107526944},{"date":"2023-06-02","current":16.238362,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3112796491},{"date":"2023-06-09","current":17.765985,"twenty":6.138284,"median":19.376247,"eighty":26.000787,"marketCap":3405632727},{"date":"2023-06-16","current":17.970192,"twenty":6.138284,"median":19.313182,"eighty":26.000787,"marketCap":3444777930},{"date":"2023-06-22","current":17.428258,"twenty":5.895052,"median":19.291452,"eighty":26.004414,"marketCap":3340892582},{"date":"2023-06-30","current":18.445365,"twenty":5.40859,"median":19.2057,"eighty":26.011666,"marketCap":3535865808},{"date":"2023-07-07","current":18.468927,"twenty":0.225735,"median":19.146689,"eighty":26.012352,"marketCap":3540382563},{"date":"2023-07-14","current":18.056587,"twenty":0.225735,"median":19.065374,"eighty":26.012352,"marketCap":3461339363},{"date":"2023-07-21","current":17.970192,"twenty":0.225735,"median":19.000004,"eighty":26.012352,"marketCap":3444777930},{"date":"2023-07-28","current":17.318301,"twenty":0.225735,"median":18.931919,"eighty":26.012352,"marketCap":3319814395},{"date":"2023-08-04","current":19.70754,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3239623993},{"date":"2023-08-11","current":19.694262,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3237441293},{"date":"2023-08-18","current":19.882132,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3268324284},{"date":"2023-08-25","current":20.120406,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3307492954},{"date":"2023-09-01","current":20.519057,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3373025154},{"date":"2023-09-08","current":20.202886,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3321051341},{"date":"2023-09-15","current":19.680516,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3235181562},{"date":"2023-09-22","current":19.135235,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3145545565},{"date":"2023-09-29","current":19.116906,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3142532591},{"date":"2023-10-06","current":18.910707,"twenty":0.225735,"median":18.894552,"eighty":26.012352,"marketCap":3108636626},{"date":"2023-10-12","current":19.529303,"twenty":0.225735,"median":18.894552,"eighty":26.012352,"marketCap":3210324521},{"date":"2023-10-20","current":18.846557,"twenty":-4.95712,"median":18.886629,"eighty":26.013038,"marketCap":3098091214},{"date":"2023-10-27","current":18.170854,"twenty":-20.505684,"median":18.874246,"eighty":26.015097,"marketCap":3086246910},{"date":"2023-11-03","current":20.064668,"twenty":-20.644859,"median":18.886629,"eighty":26.016975,"marketCap":3407903594},{"date":"2023-11-10","current":19.802993,"twenty":-20.644859,"median":18.906562,"eighty":26.016975,"marketCap":3363459228},{"date":"2023-11-17","current":20.122325,"twenty":-20.644859,"median":18.924183,"eighty":26.016975,"marketCap":3417696420},{"date":"2023-11-24","current":20.224334,"twenty":-20.644859,"median":18.935878,"eighty":26.016975,"marketCap":3435022190},{"date":"2023-12-01","current":19.789688,"twenty":-20.644859,"median":18.9901,"eighty":26.016975,"marketCap":3361199345},{"date":"2023-12-08","current":20.135631,"twenty":-20.505684,"median":19.034427,"eighty":26.015097,"marketCap":3419956303},{"date":"2023-12-15","current":21.381911,"twenty":-20.505684,"median":19.135235,"eighty":26.015097,"marketCap":3631632013},{"date":"2023-12-22","current":21.519401,"twenty":-20.505684,"median":19.188482,"eighty":26.015097,"marketCap":3654984137},{"date":"2023-12-29","current":21.741159,"twenty":-20.644859,"median":19.2057,"eighty":26.016975,"marketCap":3692648854},{"date":"2024-01-05","current":21.058144,"twenty":-20.784034,"median":19.287956,"eighty":26.018853,"marketCap":3576641526},{"date":"2024-01-12","current":21.067014,"twenty":-20.784034,"median":19.313182,"eighty":26.018853,"marketCap":3578148115},{"date":"2024-01-19","current":20.060233,"twenty":-20.923208,"median":19.366156,"eighty":26.020731,"marketCap":3407150299},{"date":"2024-01-26","current":19.780818,"twenty":-20.784034,"median":19.446824,"eighty":26.018853,"marketCap":3359692756},{"date":"2024-02-02","current":19.554624,"twenty":-20.784034,"median":19.470225,"eighty":26.018853,"marketCap":3321274745},{"date":"2024-02-09","current":18.88935,"twenty":-20.784034,"median":19.405399,"eighty":26.018853,"marketCap":3208280594},{"date":"2024-02-16","current":18.867175,"twenty":-20.784034,"median":19.318227,"eighty":26.018853,"marketCap":3204514122},{"date":"2024-02-23","current":18.986924,"twenty":-20.784034,"median":19.288214,"eighty":26.018853,"marketCap":3224853069},{"date":"2024-03-01","current":17.883449,"twenty":-20.644859,"median":19.201017,"eighty":26.016975,"marketCap":3094659346},{"date":"2024-03-08","current":18.534721,"twenty":-20.644859,"median":19.150126,"eighty":26.016975,"marketCap":3207359339},{"date":"2024-03-15","current":18.189218,"twenty":-20.644859,"median":19.112851,"eighty":26.016975,"marketCap":3147571375},{"date":"2024-03-22","current":18.294181,"twenty":-20.644859,"median":19.037287,"eighty":26.016975,"marketCap":3165734807},{"date":"2024-03-28","current":18.447252,"twenty":-20.644859,"median":18.993464,"eighty":26.016975,"marketCap":3192223145},{"date":"2024-04-05","current":18.114869,"twenty":-20.784034,"median":18.938137,"eighty":26.018853,"marketCap":3134705611},{"date":"2024-04-12","current":17.922437,"twenty":-20.784034,"median":18.904517,"eighty":26.018853,"marketCap":3101405986},{"date":"2024-04-19","current":17.674469,"twenty":-20.784034,"median":18.874246,"eighty":26.018853,"marketCap":3058496194},{"date":"2024-04-26","current":17.980558,"twenty":-20.644859,"median":18.827578,"eighty":26.016975,"marketCap":3111463719},{"date":"2024-05-03","current":17.886884,"twenty":-20.644859,"median":18.77696,"eighty":26.016975,"marketCap":3185618253},{"date":"2024-05-10","current":17.616074,"twenty":-20.644859,"median":18.675137,"eighty":26.016975,"marketCap":3137387530},{"date":"2024-05-17","current":18.185431,"twenty":-20.644859,"median":18.597638,"eighty":26.016975,"marketCap":3238788863},{"date":"2024-05-24","current":17.199679,"twenty":-20.644859,"median":18.554598,"eighty":26.016975,"marketCap":3063228345},{"date":"2024-05-31","current":17.263413,"twenty":-20.644859,"median":18.530262,"eighty":26.016975,"marketCap":3074579241},{"date":"2024-06-07","current":17.467361,"twenty":-20.644859,"median":18.453196,"eighty":26.016975,"marketCap":3110902107},{"date":"2024-06-14","current":17.208176,"twenty":-20.784034,"median":18.405918,"eighty":26.018853,"marketCap":3064741798},{"date":"2024-06-21","current":17.420623,"twenty":-20.923208,"median":18.358331,"eighty":26.020731,"marketCap":3102578117},{"date":"2024-06-28","current":17.726546,"twenty":-21.217825,"median":18.294181,"eighty":26.026203,"marketCap":3157062415},{"date":"2024-07-05","current":17.624572,"twenty":-21.217825,"median":18.246073,"eighty":26.026203,"marketCap":3138900982},{"date":"2024-07-12","current":18.053714,"twenty":-21.217825,"median":18.185431,"eighty":26.026203,"marketCap":3215330346},{"date":"2024-07-15","current":18.321397,"twenty":-21.217825,"median":18.185431,"eighty":26.026203,"marketCap":3263004107},{"date":"2024-08-02","current":16.350912,"twenty":-21.437432,"median":18.122771,"eighty":26.071937,"marketCap":3427151107},{"date":"2024-08-09","current":15.754822,"twenty":-21.437432,"median":18.112491,"eighty":26.071937,"marketCap":3302210777},{"date":"2024-08-16","current":16.076349,"twenty":-21.437432,"median":18.071961,"eighty":26.071937,"marketCap":3369602834},{"date":"2024-08-23","current":16.86391,"twenty":-21.437432,"median":18.048192,"eighty":26.071937,"marketCap":3534675512},{"date":"2024-08-30","current":17.02648,"twenty":-21.437432,"median":17.991975,"eighty":26.071937,"marketCap":3568750147},{"date":"2024-09-06","current":17.239627,"twenty":-21.437432,"median":17.975078,"eighty":26.071937,"marketCap":3613425780},{"date":"2024-09-13","current":17.221564,"twenty":-21.437432,"median":17.945955,"eighty":26.071937,"marketCap":3609639710},{"date":"2024-09-20","current":17.604506,"twenty":-21.437432,"median":17.914898,"eighty":26.071937,"marketCap":3689904406},{"date":"2024-09-27","current":17.568379,"twenty":-21.437432,"median":17.887304,"eighty":26.071937,"marketCap":3682332265},{"date":"2024-10-04","current":17.199888,"twenty":-21.437432,"median":17.85895,"eighty":26.071937,"marketCap":3605096425},{"date":"2024-10-11","current":17.196275,"twenty":-21.437432,"median":17.833806,"eighty":26.071937,"marketCap":3604339211},{"date":"2024-10-18","current":17.615344,"twenty":-21.437432,"median":17.793419,"eighty":26.071937,"marketCap":3692176049},{"date":"2024-10-25","current":17.022867,"twenty":-21.437432,"median":17.766531,"eighty":26.071937,"marketCap":3567992933},{"date":"2024-10-31","current":18.001708,"twenty":-21.437432,"median":17.73752,"eighty":26.03135,"marketCap":3600161509},{"date":"2024-11-08","current":16.907902,"twenty":-21.441047,"median":17.722569,"eighty":25.982618,"marketCap":3381411341},{"date":"2024-11-15","current":16.752645,"twenty":-21.441047,"median":17.698435,"eighty":25.961732,"marketCap":3350361427},{"date":"2024-11-22","current":16.964704,"twenty":-21.441047,"median":17.67315,"eighty":25.853894,"marketCap":3392771065},{"date":"2024-11-29","current":17.180549,"twenty":-21.441047,"median":17.655083,"eighty":25.853894,"marketCap":3435938018},{"date":"2024-12-06","current":17.036652,"twenty":-21.441047,"median":17.628821,"eighty":25.853894,"marketCap":3407160050},{"date":"2024-12-13","current":16.94577,"twenty":-21.441047,"median":17.615344,"eighty":25.853894,"marketCap":3388984490},{"date":"2024-12-20","current":16.347461,"twenty":-21.441047,"median":17.594829,"eighty":25.853894,"marketCap":3269328725},{"date":"2024-12-27","current":16.718564,"twenty":-21.441047,"median":17.568379,"eighty":25.853894,"marketCap":3343545592},{"date":"2025-01-03","current":16.654189,"twenty":-21.441047,"median":17.531095,"eighty":25.853894,"marketCap":3330671238},{"date":"2025-01-10","current":17.013931,"twenty":-21.442794,"median":17.521612,"eighty":25.857628,"marketCap":3402616160},{"date":"2025-01-17","current":17.665255,"twenty":-21.442794,"median":17.49718,"eighty":25.825868,"marketCap":3532874335},{"date":"2025-01-24","current":17.604667,"twenty":-21.442794,"median":17.49718,"eighty":25.750586,"marketCap":3520757295},{"date":"2025-01-31","current":17.676615,"twenty":-21.442794,"median":17.49718,"eighty":25.621416,"marketCap":3535146279},{"date":"2025-02-07","current":18.070439,"twenty":-21.442794,"median":17.48913,"eighty":25.613139,"marketCap":3613907036},{"date":"2025-02-14","current":18.452902,"twenty":-21.442794,"median":17.48913,"eighty":25.529927,"marketCap":3690395848},{"date":"2025-02-21","current":18.75963,"twenty":-21.442794,"median":17.48913,"eighty":25.529927,"marketCap":3751738361},{"date":"2025-02-28","current":27.024555,"twenty":-21.442794,"median":17.48913,"eighty":25.525407,"marketCap":3947368607},{"date":"2025-03-07","current":27.495843,"twenty":-21.444541,"median":17.485946,"eighty":25.877814,"marketCap":4016207870},{"date":"2025-03-14","current":26.360598,"twenty":-21.444541,"median":17.500722,"eighty":26.018853,"marketCap":3850387166},{"date":"2025-03-21","current":26.876145,"twenty":-21.444541,"median":17.526435,"eighty":26.241352,"marketCap":3925691064},{"date":"2025-03-28","current":26.709504,"twenty":-21.444541,"median":17.53294,"eighty":26.543739,"marketCap":3901350410},{"date":"2025-04-04","current":25.42324,"twenty":-21.444541,"median":17.58283,"eighty":26.717836,"marketCap":3713470989},{"date":"2025-04-11","current":24.074486,"twenty":-21.442794,"median":17.604506,"eighty":26.71367,"marketCap":3516463822},{"date":"2025-04-17","current":25.256609,"twenty":-21.442794,"median":17.615709,"eighty":26.71367,"marketCap":3689131790},{"date":"2025-04-25","current":25.433665,"twenty":-21.444541,"median":17.635471,"eighty":26.717836,"marketCap":3714993745},{"date":"2025-05-02","current":25.850269,"twenty":-21.444541,"median":17.655083,"eighty":26.717836,"marketCap":3775845403},{"date":"2025-05-09","current":26.349883,"twenty":-21.444541,"median":17.67315,"eighty":26.717836,"marketCap":3930348614},{"date":"2025-05-16","current":27.385884,"twenty":-21.444541,"median":17.698304,"eighty":26.826153,"marketCap":4084878503},{"date":"2025-05-23","current":26.712712,"twenty":-21.444541,"median":17.707079,"eighty":26.870598,"marketCap":3984468082},{"date":"2025-05-30","current":28.181452,"twenty":-21.444541,"median":17.726546,"eighty":26.945926,"marketCap":4203545365},{"date":"2025-06-06","current":28.559641,"twenty":-21.444541,"median":17.735747,"eighty":27.033931,"marketCap":4259956008},{"date":"2025-06-13","current":29.314431,"twenty":-21.444541,"median":17.748805,"eighty":27.17538,"marketCap":4372540559},{"date":"2025-06-20","current":29.156333,"twenty":-21.446288,"median":17.788066,"eighty":27.33481,"marketCap":4348958660},{"date":"2025-06-27","current":29.41643,"twenty":-21.446288,"median":17.820729,"eighty":27.399862,"marketCap":4387754688},{"date":"2025-07-03","current":30.344618,"twenty":-21.446288,"median":17.841135,"eighty":27.484441,"marketCap":4526203258},{"date":"2025-07-11","current":30.487416,"twenty":-21.446288,"median":17.863155,"eighty":27.570125,"marketCap":4547503038},{"date":"2025-07-18","current":30.278319,"twenty":-21.446288,"median":17.893907,"eighty":27.701697,"marketCap":4516314074},{"date":"2025-07-25","current":29.538828,"twenty":-21.446288,"median":17.923075,"eighty":27.875883,"marketCap":4406011642},{"date":"2025-08-01","current":23.313502,"twenty":-21.446288,"median":17.948445,"eighty":27.984808,"marketCap":4189459535},{"date":"2025-08-08","current":22.932285,"twenty":-21.446288,"median":17.965215,"eighty":27.875883,"marketCap":4120954564},{"date":"2025-08-15","current":22.47059,"twenty":-21.446288,"median":17.965215,"eighty":27.701697,"marketCap":4037987433},{"date":"2025-08-22","current":22.767091,"twenty":-21.446288,"median":17.965215,"eighty":27.570125,"marketCap":4091269077},{"date":"2025-08-29","current":23.025471,"twenty":-21.446288,"median":17.965215,"eighty":27.484441,"marketCap":4137700224},{"date":"2025-09-05","current":22.55954,"twenty":-21.448035,"median":17.960237,"eighty":27.394697,"marketCap":4053971926},{"date":"2025-09-12","current":23.974277,"twenty":-21.446288,"median":17.965215,"eighty":27.33481,"marketCap":4308201484},{"date":"2025-09-19","current":24.088642,"twenty":-21.446288,"median":17.965215,"eighty":27.136485,"marketCap":4328752975},{"date":"2025-09-26","current":24.058991,"twenty":-21.446288,"median":17.965215,"eighty":27.015184,"marketCap":4323424811},{"date":"2025-10-03","current":24.651995,"twenty":-21.446288,"median":17.965215,"eighty":26.92093,"marketCap":4429988098},{"date":"2025-10-10","current":23.008528,"twenty":-21.446288,"median":17.965215,"eighty":26.848576,"marketCap":4134655558},{"date":"2025-10-17","current":23.0763,"twenty":-21.446288,"median":17.965215,"eighty":26.711429,"marketCap":4146834220},{"date":"2025-10-24","current":22.991585,"twenty":-21.446288,"median":17.965215,"eighty":26.625617,"marketCap":4131610893},{"date":"2025-10-31","current":18.676861,"twenty":-21.446288,"median":17.965215,"eighty":26.356312,"marketCap":3728592498},{"date":"2025-11-07","current":18.817977,"twenty":-21.25036,"median":17.973877,"eighty":26.267553,"marketCap":3756764424},{"date":"2025-11-14","current":19.401509,"twenty":15.129713,"median":17.991975,"eighty":26.267553,"marketCap":3873259146},{"date":"2025-11-21","current":19.546439,"twenty":15.578726,"median":18.021211,"eighty":26.267553,"marketCap":3902192476},{"date":"2025-11-28","current":19.935461,"twenty":15.706165,"median":18.048192,"eighty":26.267553,"marketCap":3979855624},{"date":"2025-12-05","current":19.798159,"twenty":15.727423,"median":18.058059,"eighty":26.267553,"marketCap":3952445101},{"date":"2025-12-12","current":18.970534,"twenty":15.820011,"median":18.08598,"eighty":26.267553,"marketCap":3787220561},{"date":"2025-12-19","current":18.978162,"twenty":15.89808,"median":18.114869,"eighty":26.267553,"marketCap":3788743368},{"date":"2025-12-26","current":19.065883,"twenty":16.058958,"median":18.129646,"eighty":26.267553,"marketCap":3806255646},{"date":"2026-01-02","current":19.031557,"twenty":16.088513,"median":18.162542,"eighty":26.267553,"marketCap":3799403015},{"date":"2026-01-09","current":20.046065,"twenty":16.128366,"median":18.229667,"eighty":26.267553,"marketCap":4001936322},{"date":"2026-01-16","current":20.896574,"twenty":16.253787,"median":18.290428,"eighty":26.267553,"marketCap":4171729283},{"date":"2026-01-23","current":20.927085,"twenty":16.342361,"median":18.328454,"eighty":26.267553,"marketCap":4177820510},{"date":"2026-01-30","current":20.534249,"twenty":16.351046,"median":18.378757,"eighty":26.267553,"marketCap":4099395959},{"date":"2026-02-06","current":21.506804,"twenty":16.379735,"median":18.446309,"eighty":26.267553,"marketCap":4293553828},{"date":"2026-02-13","current":21.865314,"twenty":16.411497,"median":18.486599,"eighty":26.267553,"marketCap":4365125749},{"date":"2026-02-20","current":21.857686,"twenty":16.453792,"median":18.541699,"eighty":26.267553,"marketCap":4363602942},{"date":"2026-02-27","current":16.9246,"twenty":16.476151,"median":18.555956,"eighty":26.267553,"marketCap":4653181868},{"date":"2026-03-06","current":16.020062,"twenty":16.498608,"median":18.555956,"eighty":26.267553,"marketCap":4404491833},{"date":"2026-03-13","current":15.53022,"twenty":16.498608,"median":18.555956,"eighty":26.267553,"marketCap":4269816613},{"date":"2026-03-20","current":14.884519,"twenty":16.498608,"median":18.555956,"eighty":26.267553,"marketCap":4092290188},{"date":"2026-03-27","current":13.807423,"twenty":16.498608,"median":18.555956,"eighty":26.267553,"marketCap":3796157745},{"date":"2026-04-02","current":13.996454,"twenty":16.498608,"median":18.555956,"eighty":26.267553,"marketCap":3848129068},{"date":"2026-04-10","current":14.778363,"twenty":16.498608,"median":18.555956,"eighty":26.267553,"marketCap":4063104071},{"date":"2026-04-17","current":15.551925,"twenty":16.498608,"median":18.555956,"eighty":26.267553,"marketCap":4275783968},{"date":"2026-04-24","current":15.69662,"twenty":16.498608,"median":18.555956,"eighty":26.267553,"marketCap":4315565819},{"date":"2026-05-01","current":15.529664,"twenty":16.498608,"median":18.555956,"eighty":26.267553,"marketCap":4269663683},{"date":"2026-05-08","current":16.294904,"twenty":16.498608,"median":18.555956,"eighty":26.267553,"marketCap":4428026052},{"date":"2026-05-15","current":16.298594,"twenty":16.502722,"median":18.555956,"eighty":26.267553,"marketCap":4429028784},{"date":"2026-05-22","current":16.52946,"twenty":16.509028,"median":18.555956,"eighty":26.267553,"marketCap":4491765070},{"date":"2026-05-29","current":16.284517,"twenty":16.526965,"median":18.556588,"eighty":26.275195,"marketCap":4425203401},{"date":"2026-06-05","current":15.811522,"twenty":16.518273,"median":18.555956,"eighty":26.267553,"marketCap":4296670522},{"date":"2026-06-12","current":16.656155,"twenty":16.531657,"median":18.555956,"eighty":26.267553,"marketCap":4526193520},{"date":"2026-06-18","current":16.228208,"twenty":16.539506,"median":18.555956,"eighty":26.267553,"marketCap":4409901868},{"date":"2026-06-26","current":16.62237,"twenty":16.567894,"median":18.556588,"eighty":26.275195,"marketCap":4517012600},{"date":"2026-07-02","current":16.256362,"twenty":16.582648,"median":18.556588,"eighty":26.275195,"marketCap":4417552634},{"date":"2026-07-10","current":16.771588,"twenty":16.612493,"median":18.556588,"eighty":26.275195,"marketCap":4557561663},{"date":"2026-07-17","current":17.528942,"twenty":16.624379,"median":18.556588,"eighty":26.275195,"marketCap":4763367285},{"date":"2026-07-24","current":17.45011,"twenty":16.654582,"median":18.556588,"eighty":26.275195,"marketCap":4741945138},{"date":"2026-07-31","current":18.626549,"twenty":16.667048,"median":18.57433,"eighty":26.282837,"marketCap":4903737097},{"date":"2026-08-07","current":17.849594,"twenty":16.693578,"median":18.57433,"eighty":26.282837,"marketCap":4699191275},{"date":"2026-08-14","current":17.954352,"twenty":16.741284,"median":18.57433,"eighty":26.282837,"marketCap":4726770487},{"date":"2026-08-21","current":17.814675,"twenty":16.767792,"median":18.57433,"eighty":26.282837,"marketCap":4689998204},{"date":"2026-08-28","current":17.346174,"twenty":16.775365,"median":18.57433,"eighty":26.282837,"marketCap":4566657840},{"date":"2026-09-04","current":17.599339,"twenty":16.808189,"median":18.57433,"eighty":26.282837,"marketCap":4633307602},{"date":"2026-09-11","current":17.264696,"twenty":16.836336,"median":18.57433,"eighty":26.282837,"marketCap":4545207342},{"date":"2026-09-18","current":16.633238,"twenty":16.847605,"median":18.57433,"eighty":26.282837,"marketCap":4378965981},{"date":"2026-09-25","current":16.53139,"twenty":16.847605,"median":18.57433,"eighty":26.282837,"marketCap":4352152858},{"date":"2026-10-02","current":16.147277,"twenty":16.847605,"median":18.57433,"eighty":26.282837,"marketCap":4251029081},{"date":"2026-10-08","current":15.736975,"twenty":16.847605,"median":18.57433,"eighty":26.282837,"marketCap":4143010501}],"updateTime":1791619361715},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":4,"code":"91000000","status":"200"}]}}