美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Epsilon Energy Ltd.

7.11

-0.0100-0.14%

成交量：7.73万

成交额：55.01万

市值：1.57亿

市盈率：35.37

高：7.18

开：7.12

低：7.07

收：7.12

数据加载中...

总览公司新闻公告

Epsilon Energy Ltd.盘中异动临近收盘股价大涨5.69%报6.50美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EPSN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSN\",,,,,undefined,":{"symbol":"EPSN","market":"US","secType":"STK","nameCN":"Epsilon Energy Ltd.","latestPrice":7.11,"timestamp":1752523200000,"preClose":7.12,"halted":0,"volume":77334,"delay":0,"floatShares":17128215,"shares":22017405,"eps":0.201004,"marketStatus":"盘前交易","change":-0.01,"latestTime":"07-15 05:18:39 EDT","open":7.12,"high":7.1799,"low":7.07,"amount":550107.3430638,"amplitude":0.015435,"askPrice":8.56,"askSize":100,"bidPrice":6.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.201004,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.11,"dividendRate":0.035162,"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:57 EDT","volume":6351,"amount":45160.8425,"timestamp":1752537466088},"volumeRatio":0.48123749947067934,"impliedVol":0.5404,"impliedVolPercentile":0.5261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSN\",,,,,undefined,":{"symbol":"EPSN","floatShares":17128215,"roa":"3.71%","roe":"4.45%","lyrEps":0.087905,"volumeRatio":0.48123749947067934,"shares":22017405,"dividePrice":0.25,"high":7.1799,"amplitude":0.015435,"preClose":7.12,"low":7.07,"week52Low":4.95,"pbRate":"1.57","psRate":"3.94","week52High":8.5,"institutionHeld":0,"latestPrice":7.11,"eps":0.201004,"divideRate":0.035162,"volume":77334,"delay":0,"ttmEps":0.201004,"open":7.12,"prevYearClose":6.21,"prevWeekClose":7.12,"prevMonthClose":7.38,"prevQuarterClose":7.38,"fiveDayClose":7.2,"twentyDayClose":8.03,"sixtyDayClose":6.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPSN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514867496","title":"Epsilon Energy Ltd.盘中异动 临近收盘股价大涨5.69%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867496?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:49","pubTimestamp":1740602994,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时49分，Epsilon Energy Ltd.股票出现波动，股价快速拉升5.69%。截至发稿，该股报6.50美元/股，成交量3.4293万股，换手率0.16%，振幅6.02%。Epsilon Energy Ltd.股票所在的油气勘探开发行业中，整体涨幅为1.65%。Epsilon Energy Ltd.公司简介：Epsilon Energy Ltd从事天然气和石油储备的收购、开发、收集和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044954abde3ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044954abde3ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPSN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPSN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"EPSN","amount":0.0625,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Epsilon Energy Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-14","symbol":"EPSN","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-03-19","symbol":"EPSN","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-03-13","symbol":"EPSN","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Epsilon Energy Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2024-12-16","symbol":"EPSN","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Epsilon Energy Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPSN\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-31","value":0.0625,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-30","value":0.0625,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.0625,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":0.0625,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPSN","date":"2025-07-14","current":35.331556,"percent":0.780744,"low":3.238511,"twenty":5.80549,"median":23.327544,"eighty":36.04515,"high":109.079803,"avg":24.820754,"sd":22.104627,"marketCap":156763923},"quantilePoints":[{"date":"2020-07-17","current":9.444318,"twenty":-7.660684,"median":10.175907,"eighty":14.979336,"marketCap":72103801},{"date":"2020-07-24","current":9.724844,"twenty":-7.606578,"median":10.175907,"eighty":14.979336,"marketCap":74245507},{"date":"2020-07-31","current":9.568997,"twenty":-7.518593,"median":10.175907,"eighty":14.979336,"marketCap":73055675},{"date":"2020-08-07","current":10.472909,"twenty":-7.502204,"median":10.190663,"eighty":14.979336,"marketCap":79956700},{"date":"2020-08-14","current":22.870545,"twenty":-7.408454,"median":10.211248,"eighty":15.051483,"marketCap":73888557},{"date":"2020-08-21","current":23.422974,"twenty":-7.328893,"median":10.262182,"eighty":16.188017,"marketCap":75673305},{"date":"2020-08-28","current":25.411717,"twenty":-7.313595,"median":10.303371,"eighty":16.424498,"marketCap":82098397},{"date":"2020-09-04","current":22.686402,"twenty":-7.240072,"median":10.330383,"eighty":16.857291,"marketCap":73293641},{"date":"2020-09-11","current":22.76006,"twenty":-7.236294,"median":10.355437,"eighty":17.216162,"marketCap":73531608},{"date":"2020-09-18","current":22.170803,"twenty":-7.207901,"median":10.370694,"eighty":17.382224,"marketCap":71627877},{"date":"2020-09-25","current":22.539088,"twenty":-7.18255,"median":10.422712,"eighty":17.427603,"marketCap":72817709},{"date":"2020-10-02","current":22.686402,"twenty":-7.153084,"median":10.466247,"eighty":17.563821,"marketCap":73293641},{"date":"2020-10-09","current":23.570288,"twenty":-7.097935,"median":10.52246,"eighty":17.730551,"marketCap":76149238},{"date":"2020-10-16","current":23.202003,"twenty":-7.04344,"median":10.566987,"eighty":17.744469,"marketCap":74959406},{"date":"2020-10-23","current":23.643945,"twenty":-6.980338,"median":10.627206,"eighty":17.758883,"marketCap":76387204},{"date":"2020-10-30","current":22.391774,"twenty":-6.928506,"median":10.739389,"eighty":17.853341,"marketCap":72341776},{"date":"2020-11-06","current":23.938574,"twenty":-6.88538,"median":10.815152,"eighty":17.911475,"marketCap":77339070},{"date":"2020-11-13","current":50.622253,"twenty":-6.799247,"median":10.856506,"eighty":18.092399,"marketCap":75156278},{"date":"2020-11-20","current":52.068603,"twenty":-6.670614,"median":10.922315,"eighty":18.125899,"marketCap":77303600},{"date":"2020-11-27","current":52.390015,"twenty":-5.837407,"median":10.963305,"eighty":18.172282,"marketCap":77780783},{"date":"2020-12-04","current":52.711426,"twenty":-5.432033,"median":10.976491,"eighty":18.321021,"marketCap":78257966},{"date":"2020-12-11","current":53.193543,"twenty":-5.421141,"median":11.02353,"eighty":18.44033,"marketCap":78973740},{"date":"2020-12-18","current":58.014709,"twenty":-5.418186,"median":11.054568,"eighty":18.47756,"marketCap":86131480},{"date":"2020-12-24","current":55.764831,"twenty":-5.416108,"median":11.104907,"eighty":18.509916,"marketCap":82791201},{"date":"2020-12-31","current":59.621765,"twenty":-5.409098,"median":11.168059,"eighty":18.513056,"marketCap":88517394},{"date":"2021-01-08","current":60.103882,"twenty":-5.367989,"median":11.258487,"eighty":18.583196,"marketCap":89233168},{"date":"2021-01-15","current":65.407166,"twenty":-5.347197,"median":11.30482,"eighty":18.622348,"marketCap":97106683},{"date":"2021-01-22","current":59.300354,"twenty":-5.329001,"median":11.331986,"eighty":18.631477,"marketCap":88040211},{"date":"2021-01-29","current":56.086243,"twenty":-5.300916,"median":11.382669,"eighty":18.669867,"marketCap":83268384},{"date":"2021-02-05","current":59.300354,"twenty":-5.284224,"median":11.466283,"eighty":18.75246,"marketCap":88040211},{"date":"2021-02-12","current":61.228821,"twenty":-5.234653,"median":11.563167,"eighty":18.851171,"marketCap":90903308},{"date":"2021-02-19","current":62.675171,"twenty":-5.209881,"median":11.61653,"eighty":18.888254,"marketCap":93050630},{"date":"2021-02-26","current":62.996582,"twenty":-5.190571,"median":11.68459,"eighty":18.90369,"marketCap":93527813},{"date":"2021-03-05","current":62.675171,"twenty":-5.147745,"median":11.713032,"eighty":18.90369,"marketCap":93050630},{"date":"2021-03-12","current":63.80011,"twenty":-5.114411,"median":11.768415,"eighty":18.90369,"marketCap":94720769},{"date":"2021-03-19","current":64.603638,"twenty":-5.112247,"median":11.794221,"eighty":18.97749,"marketCap":95913726},{"date":"2021-03-26","current":109.079803,"twenty":-5.112247,"median":11.794221,"eighty":19.057522,"marketCap":95463480},{"date":"2021-04-01","current":101.131777,"twenty":-5.112247,"median":11.794221,"eighty":19.12751,"marketCap":88507598},{"date":"2021-04-09","current":104.420615,"twenty":-5.112247,"median":11.794221,"eighty":19.154774,"marketCap":91385894},{"date":"2021-04-16","current":105.790964,"twenty":-5.112247,"median":11.794221,"eighty":19.299911,"marketCap":92585184},{"date":"2021-04-23","current":107.983523,"twenty":-5.112247,"median":11.794221,"eighty":19.454028,"marketCap":94504048},{"date":"2021-04-30","current":108.805733,"twenty":-5.112247,"median":11.794221,"eighty":19.707944,"marketCap":95223622},{"date":"2021-05-07","current":28.410645,"twenty":-5.112247,"median":11.794221,"eighty":19.828099,"marketCap":93767602},{"date":"2021-05-14","current":29.05962,"twenty":-5.112247,"median":11.794221,"eighty":22.23017,"marketCap":95909502},{"date":"2021-05-21","current":28.843295,"twenty":-5.112247,"median":11.794221,"eighty":22.465431,"marketCap":95195536},{"date":"2021-05-28","current":29.419048,"twenty":-5.112247,"median":11.794221,"eighty":22.612745,"marketCap":97095774},{"date":"2021-06-04","current":29.851681,"twenty":-5.112247,"median":11.794221,"eighty":22.6207,"marketCap":98523653},{"date":"2021-06-11","current":30.644842,"twenty":-5.112247,"median":11.794221,"eighty":22.76006,"marketCap":101141432},{"date":"2021-06-18","current":33.330894,"twenty":-5.112247,"median":11.794221,"eighty":22.833717,"marketCap":110006581},{"date":"2021-06-25","current":33.6924,"twenty":-5.112247,"median":11.794221,"eighty":22.885277,"marketCap":111199711},{"date":"2021-07-02","current":36.51215,"twenty":-5.112247,"median":11.794221,"eighty":23.27566,"marketCap":120506124},{"date":"2021-07-09","current":36.801355,"twenty":-5.112247,"median":11.794221,"eighty":23.37878,"marketCap":121460628},{"date":"2021-07-16","current":36.945958,"twenty":-5.112247,"median":11.794221,"eighty":23.452437,"marketCap":121937880},{"date":"2021-07-23","current":37.018259,"twenty":-5.112247,"median":11.794221,"eighty":23.599751,"marketCap":122176506},{"date":"2021-07-30","current":36.656753,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":120983376},{"date":"2021-08-06","current":36.439849,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":120267498},{"date":"2021-08-13","current":35.070956,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":118590615},{"date":"2021-08-20","current":32.913814,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":111296351},{"date":"2021-08-27","current":35.488468,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":120002408},{"date":"2021-09-03","current":34.514274,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":116708224},{"date":"2021-09-10","current":36.18432,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":122355396},{"date":"2021-09-17","current":35.836394,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":121178902},{"date":"2021-09-24","current":37.715195,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":127531971},{"date":"2021-10-01","current":42.446991,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":143532292},{"date":"2021-10-08","current":40.359434,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":136473327},{"date":"2021-10-15","current":39.1069,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":132237948},{"date":"2021-10-22","current":38.689388,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":130826155},{"date":"2021-10-29","current":37.78478,"twenty":-5.104078,"median":11.846838,"eighty":23.820723,"marketCap":127767270},{"date":"2021-11-05","current":39.315655,"twenty":-5.090831,"median":11.90525,"eighty":24.468906,"marketCap":132943844},{"date":"2021-11-12","current":25.811004,"twenty":-5.039448,"median":11.969444,"eighty":28.468332,"marketCap":130879782},{"date":"2021-11-19","current":24.003771,"twenty":-5.021568,"median":12.053088,"eighty":28.468332,"marketCap":121715848},{"date":"2021-11-26","current":24.559843,"twenty":-5.002837,"median":12.092297,"eighty":28.468332,"marketCap":124535520},{"date":"2021-12-03","current":24.930557,"twenty":-4.972219,"median":12.334851,"eighty":28.468332,"marketCap":126415301},{"date":"2021-12-10","current":25.486629,"twenty":-4.943055,"median":12.379643,"eighty":28.468332,"marketCap":129234974},{"date":"2021-12-17","current":24.976896,"twenty":-4.897552,"median":12.423845,"eighty":28.468332,"marketCap":126650274},{"date":"2021-12-23","current":24.420825,"twenty":-4.846619,"median":12.428973,"eighty":28.468332,"marketCap":123830602},{"date":"2021-12-31","current":26.320737,"twenty":-4.785221,"median":12.589697,"eighty":28.468332,"marketCap":133464482},{"date":"2022-01-07","current":26.228058,"twenty":-4.755001,"median":12.589697,"eighty":28.439488,"marketCap":132994536},{"date":"2022-01-14","current":26.292933,"twenty":-4.701065,"median":12.670312,"eighty":28.439488,"marketCap":133323498},{"date":"2022-01-21","current":25.903683,"twenty":-4.682314,"median":12.704703,"eighty":28.439488,"marketCap":131349728},{"date":"2022-01-28","current":25.301272,"twenty":-4.675361,"median":12.747239,"eighty":28.439488,"marketCap":128295083},{"date":"2022-02-04","current":26.367076,"twenty":-4.584555,"median":12.804256,"eighty":28.439488,"marketCap":133699454},{"date":"2022-02-11","current":26.876809,"twenty":-4.33406,"median":12.821149,"eighty":28.439488,"marketCap":136284154},{"date":"2022-02-18","current":26.783667,"twenty":-4.189541,"median":12.854333,"eighty":28.439488,"marketCap":135811859},{"date":"2022-02-25","current":27.247523,"twenty":-4.07509,"median":12.910384,"eighty":28.439488,"marketCap":138163935},{"date":"2022-03-04","current":27.618238,"twenty":-4.020674,"median":12.971986,"eighty":28.439488,"marketCap":140043717},{"date":"2022-03-11","current":27.803595,"twenty":-3.825424,"median":13.039561,"eighty":28.554862,"marketCap":140983608},{"date":"2022-03-18","current":27.154845,"twenty":-3.802292,"median":13.159779,"eighty":28.554862,"marketCap":137693990},{"date":"2022-03-25","current":13.280792,"twenty":7.774253,"median":13.243493,"eighty":28.554862,"marketCap":154422633},{"date":"2022-04-01","current":13.280792,"twenty":8.002183,"median":13.259999,"eighty":28.554862,"marketCap":154422633},{"date":"2022-04-08","current":13.158576,"twenty":8.211632,"median":13.276505,"eighty":28.554862,"marketCap":153001566},{"date":"2022-04-14","current":13.851133,"twenty":8.655171,"median":13.276505,"eighty":28.554862,"marketCap":161054280},{"date":"2022-04-22","current":14.930706,"twenty":8.778376,"median":13.305543,"eighty":28.554862,"marketCap":173607040},{"date":"2022-04-29","current":15.073291,"twenty":8.901581,"median":13.323738,"eighty":28.554862,"marketCap":175264952},{"date":"2022-05-06","current":15.012183,"twenty":8.932383,"median":13.333995,"eighty":28.554862,"marketCap":174554418},{"date":"2022-05-13","current":11.322238,"twenty":9.021657,"median":13.334525,"eighty":28.554862,"marketCap":166412421},{"date":"2022-05-20","current":11.25754,"twenty":9.107689,"median":13.334525,"eighty":28.554862,"marketCap":165461492},{"date":"2022-05-27","current":11.500159,"twenty":9.236253,"median":13.334525,"eighty":28.554862,"marketCap":169027473},{"date":"2022-06-03","current":11.419286,"twenty":9.439476,"median":13.334525,"eighty":28.554862,"marketCap":167838813},{"date":"2022-06-10","current":11.306063,"twenty":9.506657,"median":13.334525,"eighty":28.554862,"marketCap":166174688},{"date":"2022-06-17","current":9.656252,"twenty":9.616488,"median":13.334525,"eighty":28.554862,"marketCap":141926021},{"date":"2022-06-24","current":9.365108,"twenty":9.632877,"median":13.335054,"eighty":28.554862,"marketCap":137646845},{"date":"2022-07-01","current":9.947395,"twenty":9.688452,"median":13.335054,"eighty":28.554862,"marketCap":146205198},{"date":"2022-07-08","current":9.623902,"twenty":9.688452,"median":13.335054,"eighty":28.554862,"marketCap":141450557},{"date":"2022-07-15","current":9.478331,"twenty":9.688452,"median":13.335054,"eighty":28.554862,"marketCap":139310969},{"date":"2022-07-22","current":9.817998,"twenty":9.72087,"median":13.335054,"eighty":28.554862,"marketCap":144303342},{"date":"2022-07-29","current":10.001044,"twenty":9.743347,"median":13.335054,"eighty":28.554862,"marketCap":146993719},{"date":"2022-08-05","current":9.578464,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":140782717},{"date":"2022-08-12","current":5.778242,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":148881317},{"date":"2022-08-19","current":6.411352,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":165193931},{"date":"2022-08-26","current":6.744598,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":173780298},{"date":"2022-09-02","current":6.271762,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":161597288},{"date":"2022-09-09","current":6.191469,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":159528475},{"date":"2022-09-16","current":6.200391,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":159758343},{"date":"2022-09-23","current":5.549127,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":142977970},{"date":"2022-09-30","current":5.638341,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":145276651},{"date":"2022-10-07","current":5.923827,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":152632431},{"date":"2022-10-14","current":5.798927,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":149414278},{"date":"2022-10-21","current":5.914905,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":152402563},{"date":"2022-10-28","current":6.191469,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":159528475},{"date":"2022-11-04","current":6.423426,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":165505046},{"date":"2022-11-11","current":4.960906,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":168560868},{"date":"2022-11-18","current":4.960906,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":168560868},{"date":"2022-11-25","current":5.035455,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":171093886},{"date":"2022-12-02","current":4.893134,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":166258124},{"date":"2022-12-09","current":4.337404,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":147375622},{"date":"2022-12-16","current":4.54072,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":154283854},{"date":"2022-12-23","current":4.642378,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":157737970},{"date":"2022-12-30","current":4.49328,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":152671933},{"date":"2023-01-06","current":4.330627,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":147145347},{"date":"2023-01-13","current":4.27641,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":145303152},{"date":"2023-01-20","current":4.061746,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":138009349},{"date":"2023-01-27","current":4.014121,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":136391149},{"date":"2023-02-03","current":3.925674,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":133385920},{"date":"2023-02-10","current":3.912067,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":132923578},{"date":"2023-02-17","current":3.707959,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":125988434},{"date":"2023-02-24","current":3.844031,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":130611863},{"date":"2023-03-03","current":4.014121,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":136391149},{"date":"2023-03-10","current":3.639923,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":123676720},{"date":"2023-03-17","current":3.238511,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":110037605},{"date":"2023-03-24","current":3.488768,"twenty":9.743347,"median":13.333995,"eighty":28.554862,"marketCap":123344268},{"date":"2023-03-31","current":3.462829,"twenty":9.72091,"median":13.323738,"eighty":28.554862,"marketCap":122427210},{"date":"2023-04-06","current":3.456344,"twenty":9.703734,"median":13.323738,"eighty":28.554862,"marketCap":122197946},{"date":"2023-04-14","current":3.650885,"twenty":9.656252,"median":13.291159,"eighty":28.554862,"marketCap":129075879},{"date":"2023-04-21","current":3.313681,"twenty":9.636842,"median":13.276505,"eighty":28.569284,"marketCap":117154128},{"date":"2023-04-28","current":3.313681,"twenty":9.604756,"median":13.1996,"eighty":28.583705,"marketCap":117154128},{"date":"2023-05-05","current":3.242349,"twenty":9.562015,"median":13.138207,"eighty":28.583705,"marketCap":114632220},{"date":"2023-05-12","current":3.555549,"twenty":9.514736,"median":13.046802,"eighty":28.598127,"marketCap":117612657},{"date":"2023-05-19","current":3.509726,"twenty":9.467489,"median":13.046802,"eighty":28.598127,"marketCap":116096883},{"date":"2023-05-26","current":3.513643,"twenty":9.424949,"median":13.046802,"eighty":28.612548,"marketCap":116226457},{"date":"2023-06-02","current":3.389144,"twenty":9.291316,"median":13.046802,"eighty":28.612548,"marketCap":112108197},{"date":"2023-06-09","current":3.45831,"twenty":9.15287,"median":13.032321,"eighty":28.62697,"marketCap":114396120},{"date":"2023-06-16","current":3.548226,"twenty":9.11166,"median":12.971986,"eighty":28.641175,"marketCap":117370419},{"date":"2023-06-23","current":3.589726,"twenty":9.062788,"median":12.971986,"eighty":28.669584,"marketCap":118743172},{"date":"2023-06-30","current":3.679642,"twenty":9.019852,"median":12.971986,"eighty":28.683788,"marketCap":121717471},{"date":"2023-07-07","current":3.658892,"twenty":8.932383,"median":12.971986,"eighty":28.697993,"marketCap":121031094},{"date":"2023-07-14","current":4.191472,"twenty":8.901581,"median":12.971986,"eighty":28.697993,"marketCap":138648097},{"date":"2023-07-21","current":4.022162,"twenty":8.853807,"median":12.971986,"eighty":28.712414,"marketCap":133047572},{"date":"2023-07-28","current":3.953874,"twenty":8.716773,"median":12.971986,"eighty":28.712414,"marketCap":130788700},{"date":"2023-08-04","current":4.097279,"twenty":8.223952,"median":12.971986,"eighty":28.712414,"marketCap":135532332},{"date":"2023-08-11","current":4.281657,"twenty":8.122308,"median":12.971986,"eighty":28.712414,"marketCap":141631286},{"date":"2023-08-18","current":5.188626,"twenty":7.848176,"median":12.893775,"eighty":28.712414,"marketCap":118955583},{"date":"2023-08-25","current":5.257545,"twenty":7.495248,"median":12.854333,"eighty":28.712414,"marketCap":120535638},{"date":"2023-09-01","current":5.316619,"twenty":6.726755,"median":12.821149,"eighty":28.712414,"marketCap":121889971},{"date":"2023-09-08","current":5.316619,"twenty":6.423426,"median":12.821149,"eighty":28.712414,"marketCap":121889971},{"date":"2023-09-15","current":5.228009,"twenty":6.355623,"median":12.760815,"eighty":28.712414,"marketCap":119858472},{"date":"2023-09-22","current":5.080325,"twenty":6.239645,"median":12.704703,"eighty":28.712414,"marketCap":116472639},{"date":"2023-09-29","current":5.178781,"twenty":6.191469,"median":12.670312,"eighty":28.712414,"marketCap":118729861},{"date":"2023-10-06","current":5.100016,"twenty":6.121882,"median":12.542101,"eighty":28.726835,"marketCap":116924084},{"date":"2023-10-13","current":5.188626,"twenty":6.070729,"median":12.428973,"eighty":28.726835,"marketCap":118955583},{"date":"2023-10-20","current":5.483994,"twenty":6.014825,"median":12.379046,"eighty":28.726835,"marketCap":125727248},{"date":"2023-10-27","current":5.444612,"twenty":5.986276,"median":12.334851,"eighty":28.770099,"marketCap":124824360},{"date":"2023-11-03","current":5.710443,"twenty":5.861377,"median":12.066964,"eighty":28.770099,"marketCap":130918858},{"date":"2023-11-10","current":5.651369,"twenty":5.831744,"median":11.794221,"eighty":28.770099,"marketCap":129564525},{"date":"2023-11-17","current":8.762939,"twenty":5.831744,"median":11.558004,"eighty":28.770099,"marketCap":120109579},{"date":"2023-11-24","current":8.665932,"twenty":5.831744,"median":11.437394,"eighty":28.770099,"marketCap":118779953},{"date":"2023-12-01","current":8.617429,"twenty":5.831744,"median":11.407763,"eighty":28.770099,"marketCap":118115139},{"date":"2023-12-08","current":8.326409,"twenty":5.832318,"median":11.357576,"eighty":28.755678,"marketCap":114126260},{"date":"2023-12-15","current":8.051556,"twenty":5.832318,"median":11.331986,"eighty":28.755678,"marketCap":110358986},{"date":"2023-12-22","current":8.294073,"twenty":5.832318,"median":11.322238,"eighty":28.755678,"marketCap":113683052},{"date":"2023-12-29","current":8.10006,"twenty":5.831744,"median":11.306063,"eighty":28.770099,"marketCap":111023799},{"date":"2024-01-05","current":8.067724,"twenty":5.825181,"median":11.290328,"eighty":28.770099,"marketCap":110580590},{"date":"2024-01-12","current":7.728201,"twenty":5.825181,"median":11.266662,"eighty":28.770099,"marketCap":105926898},{"date":"2024-01-19","current":7.695865,"twenty":5.818617,"median":11.241365,"eighty":28.770099,"marketCap":105483689},{"date":"2024-01-26","current":7.906046,"twenty":5.825181,"median":11.196595,"eighty":28.770099,"marketCap":108364546},{"date":"2024-02-02","current":7.922214,"twenty":5.825181,"median":11.111458,"eighty":28.770099,"marketCap":108586151},{"date":"2024-02-09","current":7.922214,"twenty":5.825181,"median":11.063283,"eighty":28.770099,"marketCap":108586151},{"date":"2024-02-16","current":8.10006,"twenty":5.825181,"median":11.02353,"eighty":28.770099,"marketCap":111023799},{"date":"2024-02-23","current":8.164731,"twenty":5.825181,"median":10.998643,"eighty":28.770099,"marketCap":111910216},{"date":"2024-03-01","current":8.132395,"twenty":5.831744,"median":10.963305,"eighty":28.770099,"marketCap":111467008},{"date":"2024-03-08","current":8.067724,"twenty":5.831744,"median":10.95672,"eighty":28.770099,"marketCap":110580590},{"date":"2024-03-15","current":8.035388,"twenty":5.831744,"median":10.856506,"eighty":28.770099,"marketCap":110137381},{"date":"2024-03-22","current":16.564691,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":115044310},{"date":"2024-03-28","current":16.659346,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":115701706},{"date":"2024-04-05","current":17.669003,"twenty":5.825181,"median":10.8153,"eighty":28.770099,"marketCap":122713931},{"date":"2024-04-12","current":17.195726,"twenty":5.825181,"median":10.8153,"eighty":28.770099,"marketCap":119426950},{"date":"2024-04-19","current":16.57122,"twenty":5.825181,"median":10.8153,"eighty":28.770099,"marketCap":115089660},{"date":"2024-04-26","current":17.202505,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":119474028},{"date":"2024-05-03","current":17.044684,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":118377936},{"date":"2024-05-10","current":23.871549,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":117501062},{"date":"2024-05-17","current":24.218294,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":119207818},{"date":"2024-05-24","current":23.515268,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":115747368},{"date":"2024-05-31","current":23.916096,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":117720334},{"date":"2024-06-07","current":23.693414,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":116624242},{"date":"2024-06-14","current":23.604341,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":116185805},{"date":"2024-06-21","current":24.005169,"twenty":5.825181,"median":10.8153,"eighty":28.770099,"marketCap":118158771},{"date":"2024-06-28","current":24.272388,"twenty":5.825181,"median":10.8153,"eighty":28.770099,"marketCap":119474082},{"date":"2024-07-05","current":24.183315,"twenty":5.825181,"median":10.8153,"eighty":28.770099,"marketCap":119035645},{"date":"2024-07-12","current":24.049706,"twenty":5.825181,"median":10.8153,"eighty":28.770099,"marketCap":118377990},{"date":"2024-07-19","current":24.851362,"twenty":5.825181,"median":10.8153,"eighty":28.770099,"marketCap":122323923},{"date":"2024-07-26","current":24.094242,"twenty":5.825181,"median":10.8153,"eighty":28.770099,"marketCap":118597208},{"date":"2024-08-02","current":23.158976,"twenty":5.825181,"median":10.8153,"eighty":28.770099,"marketCap":113993620},{"date":"2024-08-09","current":23.470731,"twenty":5.825181,"median":10.856506,"eighty":28.770099,"marketCap":115528149},{"date":"2024-08-16","current":22.2639,"twenty":5.825181,"median":10.922315,"eighty":28.770099,"marketCap":118161042},{"date":"2024-08-23","current":22.388048,"twenty":5.825181,"median":10.963305,"eighty":28.770099,"marketCap":118819932},{"date":"2024-08-30","current":22.470814,"twenty":5.825181,"median":10.976715,"eighty":28.770099,"marketCap":119259193},{"date":"2024-09-06","current":21.436246,"twenty":5.825181,"median":10.976715,"eighty":28.770099,"marketCap":113768438},{"date":"2024-09-13","current":20.608592,"twenty":5.825181,"median":11.017715,"eighty":28.770099,"marketCap":109375834},{"date":"2024-09-20","current":22.760493,"twenty":5.825181,"median":11.05493,"eighty":28.770099,"marketCap":120796604},{"date":"2024-09-27","current":23.215703,"twenty":5.825181,"median":11.05493,"eighty":28.770099,"marketCap":123212536},{"date":"2024-10-04","current":23.919209,"twenty":5.825181,"median":11.084979,"eighty":28.770099,"marketCap":126946249},{"date":"2024-10-11","current":25.119308,"twenty":5.825181,"median":11.094348,"eighty":28.770099,"marketCap":133315525},{"date":"2024-10-18","current":24.746863,"twenty":5.825181,"median":11.208399,"eighty":28.770099,"marketCap":131338853},{"date":"2024-10-25","current":24.953777,"twenty":5.825181,"median":11.273714,"eighty":28.770099,"marketCap":132437004},{"date":"2024-11-01","current":23.463999,"twenty":5.825181,"median":11.290767,"eighty":28.770099,"marketCap":124530317},{"date":"2024-11-08","current":24.568371,"twenty":5.825181,"median":11.322238,"eighty":28.770099,"marketCap":129832516},{"date":"2024-11-15","current":24.361567,"twenty":5.825181,"median":11.327228,"eighty":28.770099,"marketCap":128739650},{"date":"2024-11-22","current":24.98198,"twenty":5.825181,"median":11.364169,"eighty":28.770099,"marketCap":132018249},{"date":"2024-11-29","current":24.072041,"twenty":5.825181,"median":11.419286,"eighty":28.770099,"marketCap":127209637},{"date":"2024-12-06","current":24.113401,"twenty":5.825181,"median":11.787949,"eighty":28.770099,"marketCap":127428210},{"date":"2024-12-13","current":24.857898,"twenty":5.825181,"median":12.853036,"eighty":28.770099,"marketCap":131362529},{"date":"2024-12-20","current":24.196123,"twenty":5.825181,"median":13.148391,"eighty":28.770099,"marketCap":127865357},{"date":"2024-12-27","current":24.278845,"twenty":5.825181,"median":13.301161,"eighty":28.770099,"marketCap":128302503},{"date":"2025-01-03","current":27.091386,"twenty":5.825181,"median":14.380735,"eighty":28.770099,"marketCap":143165485},{"date":"2025-01-10","current":26.305529,"twenty":5.818617,"median":14.767752,"eighty":28.770099,"marketCap":139012593},{"date":"2025-01-17","current":27.339551,"twenty":5.818617,"median":15.073291,"eighty":28.770099,"marketCap":144476924},{"date":"2025-01-24","current":27.29819,"twenty":5.818617,"median":15.358462,"eighty":28.770099,"marketCap":144258351},{"date":"2025-01-31","current":24.899258,"twenty":5.818617,"median":16.548915,"eighty":28.770099,"marketCap":131581102},{"date":"2025-02-07","current":24.940619,"twenty":5.818617,"median":16.659346,"eighty":28.770099,"marketCap":131799675},{"date":"2025-02-14","current":26.222807,"twenty":5.818617,"median":17.013119,"eighty":28.770099,"marketCap":138575446},{"date":"2025-02-21","current":25.685115,"twenty":5.818617,"median":17.044684,"eighty":28.770099,"marketCap":135733994},{"date":"2025-02-28","current":27.29819,"twenty":5.818617,"median":17.202505,"eighty":28.770099,"marketCap":144258351},{"date":"2025-03-07","current":27.215469,"twenty":5.812054,"median":17.372681,"eighty":28.770099,"marketCap":143821205},{"date":"2025-03-14","current":28.911265,"twenty":5.812054,"median":17.747882,"eighty":28.780784,"marketCap":152782708},{"date":"2025-03-21","current":78.088992,"twenty":5.812054,"median":21.084493,"eighty":28.843295,"marketCap":150539959},{"date":"2025-03-28","current":81.856444,"twenty":5.812054,"median":21.374172,"eighty":29.232679,"marketCap":157802852},{"date":"2025-04-04","current":72.380732,"twenty":5.812054,"median":21.477629,"eighty":29.779576,"marketCap":139535576},{"date":"2025-04-11","current":70.668254,"twenty":5.818617,"median":22.170803,"eighty":29.990346,"marketCap":136234261},{"date":"2025-04-17","current":77.518166,"twenty":5.818617,"median":22.318117,"eighty":31.40916,"marketCap":149439521},{"date":"2025-04-25","current":82.116994,"twenty":5.812054,"median":22.465431,"eighty":33.164062,"marketCap":158305141},{"date":"2025-05-02","current":79.033324,"twenty":5.812054,"median":22.539088,"eighty":33.6924,"marketCap":152360442},{"date":"2025-05-09","current":77.320174,"twenty":5.812054,"median":22.612745,"eighty":34.5851,"marketCap":149057831},{"date":"2025-05-16","current":34.587211,"twenty":5.812054,"median":22.659517,"eighty":34.704618,"marketCap":153461312},{"date":"2025-05-23","current":35.182687,"twenty":5.812054,"median":22.76006,"eighty":35.070956,"marketCap":156103401},{"date":"2025-05-30","current":36.224769,"twenty":5.812054,"median":22.760276,"eighty":35.136281,"marketCap":160727056},{"date":"2025-06-06","current":35.72854,"twenty":5.812054,"median":22.833717,"eighty":35.349297,"marketCap":158525316},{"date":"2025-06-13","current":39.847246,"twenty":5.812054,"median":22.896007,"eighty":35.488468,"marketCap":176799762},{"date":"2025-06-20","current":41.633673,"twenty":5.80549,"median":23.12074,"eighty":35.552452,"marketCap":184726027},{"date":"2025-06-27","current":38.755541,"twenty":5.80549,"median":23.202003,"eighty":35.786942,"marketCap":171955933},{"date":"2025-07-03","current":37.217229,"twenty":5.80549,"median":23.27566,"eighty":35.97038,"marketCap":165130537},{"date":"2025-07-11","current":35.23231,"twenty":5.80549,"median":23.292585,"eighty":36.04515,"marketCap":156323575},{"date":"2025-07-14","current":35.331556,"twenty":5.80549,"median":23.327544,"eighty":36.04515,"marketCap":156763923}],"updateTime":1752571119881}}}