美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Equity Bancshares, Inc.

46.70

-0.7900-1.66%

盘后：46.700.00000.00%19:30 EDT

成交量：7.45万

成交额：349.18万

市值：9.64亿

市盈率：26.84

高：47.40

开：47.35

低：46.70

收：47.49

52周最高：52.27

52周最低：38.60

股本：2,064.08万

流通股本：1,764.73万

量比：0.68

换手率：0.42%

股息：0.76

股息率：1.63%

每股收益(TTM):1.74

每股收益(LYR):1.23

净资产收益率：4.90%

总资产收益率：0.55%

市净率：1.17

市盈率(LYR):37.97

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EQBK/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQBK\",,,,,undefined,":{"symbol":"EQBK","market":"US","secType":"STK","nameCN":"Equity Bancshares, Inc.","latestPrice":46.7,"timestamp":1791576000000,"preClose":47.49,"halted":0,"volume":74454,"hourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.7,"latestTime":"19:30 EDT","volume":767,"amount":35818.9,"timestamp":1791588604089,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016635081069698864,"floatShares":17647326,"shares":20640778,"eps":1.7397605,"marketStatus":"休市中","change":-0.79,"latestTime":"10-09 16:00:00 EDT","open":47.35,"high":47.4,"low":46.7,"amount":3491807.72244,"amplitude":0.01474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.7397605,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1447218000000,"exchange":"NYSE","adjPreClose":47.49,"dividendRate":0.016274,"preHourTrading":{"tag":"盘前","latestPrice":48.34,"preClose":47.49,"latestTime":"09:27 EDT","volume":253,"amount":12001.777315,"timestamp":1791552428343,"change":0.85,"changeRate":0.017899,"amplitude":0.020689},"postHourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.7,"latestTime":"19:30 EDT","volume":767,"amount":35818.9,"timestamp":1791588604089,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6848939547861573,"impliedVol":0.1754,"impliedVolPercentile":0.1554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQBK\",,,,,undefined,":{"symbol":"EQBK","floatShares":17647326,"roa":"0.55%","roe":"4.90%","lyrEps":1.229999,"volumeRatio":0.6848939547861573,"shares":20640778,"dividePrice":0.76,"high":47.4,"amplitude":0.01474,"preClose":47.49,"low":46.7,"week52Low":38.6,"pbRate":"1.17","psRate":"3.95","week52High":52.27,"institutionHeld":0,"latestPrice":46.7,"eps":1.7397605,"divideRate":0.016274,"volume":74454,"delay":0,"ttmEps":1.7397605,"open":47.35,"prevYearClose":44.65,"prevWeekClose":47.73,"prevMonthClose":47.14,"prevQuarterClose":47.14,"fiveDayClose":47.73,"twentyDayClose":50.05,"sixtyDayClose":51.5,"earningDate":1791907200000,"earningTime":"盘后","dividendPayoutRate":0.5313483447291452,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.2222222222222222,"fiveYearAvgDividendRate":0.011222931970628557},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQBK\",params:#limit:5,,,undefined,":[{"date":"2026-10-14","symbol":"EQBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.31,"defaultRemindTime":1792008000000,"name":null,"time":"盘后","dateTimestamp":1791950400000,"actualEps":null},{"date":"2026-09-30","symbol":"EQBK","amount":0.22,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Equity Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-14","symbol":"EQBK","fiscalQuarterEnding":"2026/06","expectedEps":1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784001600000,"reportTimeType":"post","actualEps":1.41},{"date":"2026-06-30","symbol":"EQBK","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Equity Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"date":"2026-04-14","symbol":"EQBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.15,"defaultRemindTime":1776196800000,"name":null,"time":"盘后","dateTimestamp":1776139200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQBK\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-14","value":0.08,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.08,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-14","value":0.08,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-14","value":0.08,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1791000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQBK","date":"2026-10-09","current":26.842775,"percent":0.613878,"low":-10.598072,"twenty":8.988755,"median":10.958217,"eighty":43.562201,"high":68.372737,"avg":23.9118,"sd":19.579687,"marketCap":977937350},"quantilePoints":[{"date":"2021-10-15","current":-10.387195,"twenty":6.708009,"median":17.604111,"eighty":32.299805,"marketCap":495219896},{"date":"2021-10-22","current":9.038251,"twenty":6.58213,"median":17.552358,"eighty":32.299805,"marketCap":492602767},{"date":"2021-10-29","current":8.819478,"twenty":6.58213,"median":17.522195,"eighty":32.299805,"marketCap":480679166},{"date":"2021-11-05","current":8.790483,"twenty":6.58213,"median":17.422459,"eighty":32.299805,"marketCap":479098929},{"date":"2021-11-12","current":10.805918,"twenty":6.58213,"median":17.377409,"eighty":32.299805,"marketCap":588944162},{"date":"2021-11-19","current":10.725531,"twenty":6.58213,"median":17.332617,"eighty":32.299805,"marketCap":584562889},{"date":"2021-11-26","current":10.237023,"twenty":6.615566,"median":17.299999,"eighty":32.291165,"marketCap":557938232},{"date":"2021-12-03","current":10.153544,"twenty":6.615566,"median":17.260071,"eighty":32.291165,"marketCap":553388449},{"date":"2021-12-10","current":10.032963,"twenty":6.615566,"median":17.183604,"eighty":32.291165,"marketCap":546816540},{"date":"2021-12-17","current":10.032963,"twenty":6.615566,"median":17.144964,"eighty":32.291165,"marketCap":546816540},{"date":"2021-12-23","current":10.289584,"twenty":6.615566,"median":17.126789,"eighty":32.137788,"marketCap":560802910},{"date":"2021-12-31","current":10.490552,"twenty":6.615566,"median":17.084381,"eighty":28.74621,"marketCap":571756092},{"date":"2022-01-07","current":10.731715,"twenty":6.649003,"median":17.027449,"eighty":28.260857,"marketCap":584899910},{"date":"2022-01-14","current":10.759541,"twenty":6.649003,"median":16.98018,"eighty":28.035868,"marketCap":586416505},{"date":"2022-01-21","current":10.271033,"twenty":6.649003,"median":16.972635,"eighty":27.812294,"marketCap":559791847},{"date":"2022-01-28","current":10.116015,"twenty":6.649003,"median":16.945784,"eighty":27.558919,"marketCap":530888477},{"date":"2022-02-04","current":10.480499,"twenty":6.649003,"median":16.898367,"eighty":27.452798,"marketCap":550016570},{"date":"2022-02-11","current":10.224721,"twenty":6.649003,"median":16.852796,"eighty":27.321234,"marketCap":536593347},{"date":"2022-02-18","current":10.381385,"twenty":6.649003,"median":16.818527,"eighty":26.812755,"marketCap":544815071},{"date":"2022-02-25","current":10.119212,"twenty":6.649003,"median":16.739871,"eighty":26.681789,"marketCap":531056267},{"date":"2022-03-04","current":9.889012,"twenty":6.649003,"median":16.646587,"eighty":26.470343,"marketCap":518975366},{"date":"2022-03-11","current":9.809556,"twenty":6.649003,"median":16.523373,"eighty":26.297841,"marketCap":514805494},{"date":"2022-03-18","current":10.040446,"twenty":6.649003,"median":16.408088,"eighty":26.182984,"marketCap":526922605},{"date":"2022-03-25","current":10.427105,"twenty":6.649003,"median":16.283072,"eighty":26.150767,"marketCap":547214448},{"date":"2022-04-01","current":10.167219,"twenty":6.649003,"median":16.114606,"eighty":26.109396,"marketCap":533575668},{"date":"2022-04-08","current":9.466797,"twenty":6.649003,"median":15.989021,"eighty":26.025704,"marketCap":496817494},{"date":"2022-04-14","current":9.771053,"twenty":6.649003,"median":15.927761,"eighty":26.00239,"marketCap":512784846},{"date":"2022-04-22","current":10.349679,"twenty":6.649003,"median":15.846096,"eighty":25.959205,"marketCap":549102215},{"date":"2022-04-29","current":9.468855,"twenty":6.649003,"median":15.716412,"eighty":25.877329,"marketCap":502370111},{"date":"2022-05-06","current":9.679017,"twenty":6.649003,"median":15.658214,"eighty":25.750261,"marketCap":513520262},{"date":"2022-05-13","current":9.498015,"twenty":6.649003,"median":15.593891,"eighty":25.716767,"marketCap":503917189},{"date":"2022-05-20","current":9.29247,"twenty":6.649003,"median":15.471369,"eighty":25.644913,"marketCap":493012004},{"date":"2022-05-27","current":9.921376,"twenty":6.649003,"median":15.225424,"eighty":25.60918,"marketCap":526378614},{"date":"2022-06-03","current":9.912173,"twenty":6.649003,"median":15.183445,"eighty":25.558061,"marketCap":525890322},{"date":"2022-06-10","current":9.347691,"twenty":6.649003,"median":15.001787,"eighty":25.47596,"marketCap":495941755},{"date":"2022-06-17","current":9.464269,"twenty":6.649003,"median":14.836472,"eighty":25.441969,"marketCap":502126785},{"date":"2022-06-24","current":9.169757,"twenty":6.615566,"median":14.574172,"eighty":25.394662,"marketCap":486501446},{"date":"2022-07-01","current":9.050111,"twenty":6.615566,"median":14.437512,"eighty":25.291996,"marketCap":480153652},{"date":"2022-07-08","current":8.89672,"twenty":6.615566,"median":14.314077,"eighty":25.259715,"marketCap":472015455},{"date":"2022-07-15","current":8.988755,"twenty":6.615566,"median":14.2215,"eighty":25.196164,"marketCap":476898373},{"date":"2022-07-22","current":9.337154,"twenty":6.615566,"median":14.173008,"eighty":25.147997,"marketCap":496251062},{"date":"2022-07-29","current":9.682638,"twenty":6.615566,"median":14.102473,"eighty":24.80967,"marketCap":514612835},{"date":"2022-08-05","current":9.597782,"twenty":6.615566,"median":13.377481,"eighty":24.623495,"marketCap":510102926},{"date":"2022-08-12","current":10.109356,"twenty":6.615566,"median":13.101648,"eighty":24.434507,"marketCap":537292046},{"date":"2022-08-19","current":10.024581,"twenty":6.615566,"median":12.757564,"eighty":24.255587,"marketCap":532786452},{"date":"2022-08-26","current":9.791452,"twenty":6.615566,"median":12.673749,"eighty":24.081438,"marketCap":520396070},{"date":"2022-09-02","current":9.291888,"twenty":6.615566,"median":12.475239,"eighty":23.965737,"marketCap":493845250},{"date":"2022-09-09","current":9.161698,"twenty":6.615566,"median":11.81133,"eighty":23.941881,"marketCap":486925945},{"date":"2022-09-16","current":9.00426,"twenty":6.615566,"median":11.039081,"eighty":23.711548,"marketCap":478558414},{"date":"2022-09-23","current":9.073896,"twenty":6.615566,"median":10.867755,"eighty":23.558992,"marketCap":482259437},{"date":"2022-09-30","current":8.970956,"twenty":6.615566,"median":10.812102,"eighty":23.445676,"marketCap":476788359},{"date":"2022-10-07","current":9.195003,"twenty":6.615566,"median":10.765546,"eighty":23.106921,"marketCap":488696000},{"date":"2022-10-14","current":9.861088,"twenty":6.615566,"median":10.731715,"eighty":21.237024,"marketCap":524097093},{"date":"2022-10-21","current":9.53773,"twenty":6.615566,"median":10.713444,"eighty":19.786142,"marketCap":539320470},{"date":"2022-10-28","current":10.041952,"twenty":6.615566,"median":10.651327,"eighty":19.657388,"marketCap":567832215},{"date":"2022-11-04","current":10.129766,"twenty":6.615566,"median":10.622266,"eighty":19.305672,"marketCap":572797743},{"date":"2022-11-11","current":10.369641,"twenty":6.615566,"median":10.596215,"eighty":19.163311,"marketCap":586361742},{"date":"2022-11-18","current":10.349911,"twenty":6.615566,"median":10.557139,"eighty":19.081638,"marketCap":585246077},{"date":"2022-11-25","current":10.355548,"twenty":6.615566,"median":10.546476,"eighty":19.032464,"marketCap":585564838},{"date":"2022-12-02","current":10.397827,"twenty":6.615566,"median":10.509103,"eighty":18.912085,"marketCap":587955549},{"date":"2022-12-09","current":10.13006,"twenty":6.615566,"median":10.478986,"eighty":18.742528,"marketCap":572814379},{"date":"2022-12-16","current":9.456414,"twenty":6.615566,"median":10.462726,"eighty":18.609193,"marketCap":534722382},{"date":"2022-12-23","current":9.259112,"twenty":6.615566,"median":10.427105,"eighty":18.530001,"marketCap":523565730},{"date":"2022-12-30","current":9.208377,"twenty":6.615566,"median":10.397827,"eighty":18.486269,"marketCap":520696877},{"date":"2023-01-06","current":9.177372,"twenty":6.615566,"median":10.383734,"eighty":18.434473,"marketCap":518943689},{"date":"2023-01-13","current":9.335214,"twenty":6.615566,"median":10.355244,"eighty":18.364296,"marketCap":527869010},{"date":"2023-01-20","current":9.047716,"twenty":6.615566,"median":10.349679,"eighty":18.347654,"marketCap":511612175},{"date":"2023-01-27","current":7.99985,"twenty":6.615566,"median":10.335706,"eighty":18.318563,"marketCap":461495344},{"date":"2023-02-03","current":8.659831,"twenty":6.615566,"median":10.303126,"eighty":18.268902,"marketCap":499568312},{"date":"2023-02-10","current":8.414064,"twenty":6.615566,"median":10.289584,"eighty":18.225654,"marketCap":485390512},{"date":"2023-02-17","current":8.762003,"twenty":6.615566,"median":10.258666,"eighty":18.165717,"marketCap":505462453},{"date":"2023-02-24","current":8.2898,"twenty":6.615566,"median":10.25104,"eighty":18.119036,"marketCap":478221962},{"date":"2023-03-03","current":8.0965,"twenty":6.615566,"median":10.237023,"eighty":18.011717,"marketCap":467070883},{"date":"2023-03-10","current":7.613219,"twenty":6.615566,"median":10.214618,"eighty":17.945911,"marketCap":439191405},{"date":"2023-03-17","current":6.706753,"twenty":6.615566,"median":10.197707,"eighty":17.863185,"marketCap":386899191},{"date":"2023-03-24","current":6.709492,"twenty":6.497648,"median":10.180795,"eighty":17.807541,"marketCap":387057174},{"date":"2023-03-31","current":6.673891,"twenty":6.506452,"median":10.16837,"eighty":17.770022,"marketCap":385003401},{"date":"2023-04-06","current":6.641028,"twenty":6.506452,"median":10.162292,"eighty":17.714257,"marketCap":383107611},{"date":"2023-04-14","current":6.693061,"twenty":6.497648,"median":10.14924,"eighty":17.614074,"marketCap":386109278},{"date":"2023-04-21","current":6.750922,"twenty":6.497648,"median":10.13006,"eighty":17.592084,"marketCap":366986895},{"date":"2023-04-28","current":6.710411,"twenty":6.488845,"median":10.119999,"eighty":17.543272,"marketCap":364784659},{"date":"2023-05-05","current":6.20402,"twenty":6.250318,"median":10.109807,"eighty":17.458626,"marketCap":337256710},{"date":"2023-05-12","current":6.025959,"twenty":5.964446,"median":10.08724,"eighty":17.406056,"marketCap":327577134},{"date":"2023-05-19","current":6.455977,"twenty":5.955903,"median":10.06124,"eighty":17.365486,"marketCap":350953385},{"date":"2023-05-26","current":6.45313,"twenty":5.955903,"median":10.036055,"eighty":17.310154,"marketCap":350798576},{"date":"2023-06-02","current":6.430347,"twenty":5.955903,"median":10.028488,"eighty":17.283873,"marketCap":349560099},{"date":"2023-06-09","current":7.145147,"twenty":5.955903,"median":9.998953,"eighty":17.217385,"marketCap":388417311},{"date":"2023-06-16","current":7.290385,"twenty":5.955903,"median":9.980303,"eighty":17.171066,"marketCap":396312601},{"date":"2023-06-23","current":6.823344,"twenty":5.951916,"median":9.973529,"eighty":17.138905,"marketCap":370923825},{"date":"2023-06-30","current":6.584129,"twenty":2.297621,"median":9.956756,"eighty":17.111508,"marketCap":357919818},{"date":"2023-07-07","current":6.236696,"twenty":2.297621,"median":9.928393,"eighty":17.065833,"marketCap":339033045},{"date":"2023-07-14","current":6.831888,"twenty":2.297621,"median":9.913519,"eighty":17.003896,"marketCap":371388254},{"date":"2023-07-21","current":8.201159,"twenty":2.297621,"median":9.888665,"eighty":16.976448,"marketCap":414634181},{"date":"2023-07-28","current":8.286429,"twenty":2.297621,"median":9.873406,"eighty":16.957331,"marketCap":418945268},{"date":"2023-08-04","current":8.347336,"twenty":2.297621,"median":9.853818,"eighty":16.925123,"marketCap":422024615},{"date":"2023-08-11","current":8.084377,"twenty":2.297621,"median":9.82942,"eighty":16.862745,"marketCap":408729926},{"date":"2023-08-18","current":7.81002,"twenty":2.297621,"median":9.805644,"eighty":16.823761,"marketCap":394859001},{"date":"2023-08-25","current":7.596632,"twenty":2.297621,"median":9.786788,"eighty":16.760872,"marketCap":384070503},{"date":"2023-09-01","current":7.627116,"twenty":2.297621,"median":9.771927,"eighty":16.6725,"marketCap":385611717},{"date":"2023-09-08","current":7.346662,"twenty":0.470473,"median":9.743911,"eighty":16.561805,"marketCap":371432549},{"date":"2023-09-15","current":7.544809,"twenty":0.470473,"median":9.720343,"eighty":16.449702,"marketCap":381450440},{"date":"2023-09-22","current":7.221678,"twenty":0.470473,"median":9.693982,"eighty":16.365162,"marketCap":365113572},{"date":"2023-09-29","current":7.325323,"twenty":0.470473,"median":9.679017,"eighty":16.202308,"marketCap":370353700},{"date":"2023-10-06","current":7.514325,"twenty":0.470473,"median":9.64021,"eighty":16.034354,"marketCap":379909226},{"date":"2023-10-13","current":7.496034,"twenty":0.470473,"median":9.609417,"eighty":15.946139,"marketCap":378984498},{"date":"2023-10-20","current":7.727846,"twenty":0.470473,"median":9.57346,"eighty":15.888555,"marketCap":368834621},{"date":"2023-10-27","current":7.795662,"twenty":-3.231387,"median":9.556282,"eighty":15.753023,"marketCap":372071364},{"date":"2023-11-03","current":8.137974,"twenty":-3.231387,"median":9.508589,"eighty":15.666791,"marketCap":388409212},{"date":"2023-11-10","current":8.125056,"twenty":-3.231387,"median":9.475461,"eighty":15.623908,"marketCap":387792690},{"date":"2023-11-17","current":8.683735,"twenty":-3.231387,"median":9.465533,"eighty":15.512414,"marketCap":414457290},{"date":"2023-11-24","current":8.596542,"twenty":-3.231387,"median":9.455897,"eighty":15.396019,"marketCap":410295763},{"date":"2023-12-01","current":8.147662,"twenty":-3.231387,"median":9.431101,"eighty":15.199985,"marketCap":388871604},{"date":"2023-12-08","current":10.233825,"twenty":-3.183822,"median":9.419049,"eighty":15.116405,"marketCap":488439998},{"date":"2023-12-15","current":10.937824,"twenty":-3.183822,"median":9.419049,"eighty":14.940069,"marketCap":522040477},{"date":"2023-12-22","current":11.034705,"twenty":-3.183822,"median":9.419049,"eighty":14.728466,"marketCap":526664396},{"date":"2023-12-29","current":11.079916,"twenty":-3.231387,"median":9.414468,"eighty":14.522567,"marketCap":528822225},{"date":"2024-01-05","current":10.870008,"twenty":-3.278953,"median":9.409887,"eighty":14.421641,"marketCap":518803734},{"date":"2024-01-12","current":10.679476,"twenty":-3.278953,"median":9.409887,"eighty":14.289389,"marketCap":509710026},{"date":"2024-01-19","current":10.35654,"twenty":-3.326518,"median":9.400264,"eighty":14.211802,"marketCap":494296962},{"date":"2024-01-26","current":66.183074,"twenty":-3.278953,"median":9.409887,"eighty":14.209157,"marketCap":517617821},{"date":"2024-02-02","current":63.914504,"twenty":-3.278953,"median":9.409887,"eighty":14.252359,"marketCap":499875332},{"date":"2024-02-09","current":64.11177,"twenty":-3.278953,"median":9.409887,"eighty":14.328184,"marketCap":501418157},{"date":"2024-02-16","current":66.183074,"twenty":-3.278953,"median":9.409887,"eighty":14.496531,"marketCap":517617821},{"date":"2024-02-23","current":63.125436,"twenty":-3.278953,"median":9.409887,"eighty":14.496531,"marketCap":493704032},{"date":"2024-03-01","current":62.790082,"twenty":-3.231387,"median":9.414468,"eighty":14.60757,"marketCap":491081229},{"date":"2024-03-08","current":63.085982,"twenty":-3.231387,"median":9.414468,"eighty":15.181606,"marketCap":493395466},{"date":"2024-03-15","current":61.626748,"twenty":-3.231387,"median":9.414468,"eighty":15.247549,"marketCap":481982800},{"date":"2024-03-22","current":66.075263,"twenty":-3.231387,"median":9.414468,"eighty":15.501387,"marketCap":516774629},{"date":"2024-03-28","current":67.38016,"twenty":-3.231387,"median":9.414468,"eighty":15.57735,"marketCap":526980232},{"date":"2024-04-05","current":65.244873,"twenty":-3.278953,"median":9.409887,"eighty":15.658214,"marketCap":510280155},{"date":"2024-04-12","current":64.651738,"twenty":-3.278953,"median":9.409887,"eighty":15.713349,"marketCap":505641244},{"date":"2024-04-19","current":49.880241,"twenty":-3.278953,"median":9.409887,"eighty":15.83834,"marketCap":477154382},{"date":"2024-04-26","current":53.902065,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":515627158},{"date":"2024-05-03","current":54.703226,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":523291057},{"date":"2024-05-10","current":55.248015,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":528502509},{"date":"2024-05-17","current":54.738701,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":523630409},{"date":"2024-05-24","current":53.160159,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":508530085},{"date":"2024-05-31","current":53.207994,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":508987671},{"date":"2024-06-07","current":53.255829,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":509445256},{"date":"2024-06-14","current":53.335553,"twenty":-3.278953,"median":9.409887,"eighty":15.83834,"marketCap":510207899},{"date":"2024-06-21","current":53.287718,"twenty":-3.326518,"median":9.400264,"eighty":15.804034,"marketCap":509750313},{"date":"2024-06-28","current":54.308189,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":519512139},{"date":"2024-07-05","current":55.440274,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":530341664},{"date":"2024-07-12","current":58.613301,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":560694839},{"date":"2024-07-15","current":58.70897,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":561610010},{"date":"2024-08-02","current":59.649855,"twenty":-3.50182,"median":9.348552,"eighty":15.63126,"marketCap":586119480},{"date":"2024-08-09","current":56.741616,"twenty":-3.50182,"median":9.348552,"eighty":15.674142,"marketCap":557543115},{"date":"2024-08-16","current":58.576375,"twenty":-3.50182,"median":9.348552,"eighty":15.797131,"marketCap":575571463},{"date":"2024-08-23","current":60.580181,"twenty":-3.50182,"median":9.348552,"eighty":15.88978,"marketCap":595260861},{"date":"2024-08-30","current":63.314056,"twenty":-3.50182,"median":9.348552,"eighty":16.039255,"marketCap":622123915},{"date":"2024-09-06","current":61.40345,"twenty":-3.50182,"median":9.348552,"eighty":16.172804,"marketCap":603350303},{"date":"2024-09-13","current":60.486981,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":594345075},{"date":"2024-09-20","current":65.90813,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":647613290},{"date":"2024-09-27","current":63.174256,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":620750236},{"date":"2024-10-04","current":59.850112,"twenty":-3.50182,"median":9.348552,"eighty":16.413522,"marketCap":588087204},{"date":"2024-10-11","current":61.791785,"twenty":-3.50182,"median":9.348552,"eighty":16.583564,"marketCap":607166078},{"date":"2024-10-18","current":38.589157,"twenty":-3.50182,"median":9.348552,"eighty":16.820423,"marketCap":668981629},{"date":"2024-10-25","current":37.391775,"twenty":-3.50182,"median":9.348552,"eighty":16.851877,"marketCap":648223814},{"date":"2024-10-31","current":38.140139,"twenty":-3.50182,"median":9.348552,"eighty":16.851877,"marketCap":661197448},{"date":"2024-11-08","current":40.473273,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":701644661},{"date":"2024-11-15","current":41.813451,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":724877992},{"date":"2024-11-22","current":41.998662,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":728088799},{"date":"2024-11-29","current":42.324985,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":733745936},{"date":"2024-12-06","current":47.429285,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":822234091},{"date":"2024-12-13","current":46.806089,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":811430353},{"date":"2024-12-20","current":42.410822,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":735234005},{"date":"2024-12-27","current":42.921434,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":744085973},{"date":"2025-01-03","current":41.509742,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":719612886},{"date":"2025-01-10","current":41.439658,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":718397910},{"date":"2025-01-17","current":43.05159,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":746342357},{"date":"2025-01-24","current":12.059067,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":755150844},{"date":"2025-01-31","current":12.198157,"twenty":-3.512945,"median":9.344271,"eighty":16.647794,"marketCap":763860773},{"date":"2025-02-07","current":12.4513,"twenty":-3.512945,"median":9.344271,"eighty":16.040378,"marketCap":779712844},{"date":"2025-02-14","current":12.092449,"twenty":-3.512945,"median":9.344271,"eighty":13.611062,"marketCap":757241227},{"date":"2025-02-21","current":12.114703,"twenty":-3.512945,"median":9.344271,"eighty":12.42682,"marketCap":758634815},{"date":"2025-02-28","current":11.78367,"twenty":-3.512945,"median":9.344271,"eighty":12.261025,"marketCap":737905184},{"date":"2025-03-07","current":11.216184,"twenty":-3.516013,"median":9.340851,"eighty":12.145303,"marketCap":702368674},{"date":"2025-03-14","current":10.912731,"twenty":-3.516013,"median":9.340851,"eighty":12.075758,"marketCap":683366122},{"date":"2025-03-21","current":11.259433,"twenty":-3.516013,"median":9.347691,"eighty":12.075758,"marketCap":705076959},{"date":"2025-03-28","current":11.290189,"twenty":-3.516013,"median":9.347691,"eighty":12.075758,"marketCap":707002921},{"date":"2025-04-04","current":10.280838,"twenty":-3.516013,"median":9.349413,"eighty":12.075758,"marketCap":643796369},{"date":"2025-04-11","current":9.794337,"twenty":-3.512945,"median":9.35077,"eighty":12.070195,"marketCap":613331162},{"date":"2025-04-17","current":10.024424,"twenty":-3.512945,"median":9.353535,"eighty":12.070195,"marketCap":637493223},{"date":"2025-04-25","current":10.62187,"twenty":-3.516013,"median":9.352126,"eighty":12.075758,"marketCap":675487189},{"date":"2025-05-02","current":10.641142,"twenty":-3.516013,"median":9.358796,"eighty":12.075758,"marketCap":676712801},{"date":"2025-05-09","current":10.955008,"twenty":-3.516013,"median":9.409887,"eighty":12.075758,"marketCap":696672764},{"date":"2025-05-16","current":11.328306,"twenty":-3.516013,"median":9.443224,"eighty":12.075758,"marketCap":720412268},{"date":"2025-05-23","current":10.71135,"twenty":-3.516013,"median":9.461201,"eighty":12.075758,"marketCap":681177561},{"date":"2025-05-30","current":10.780206,"twenty":-3.516013,"median":9.467492,"eighty":12.075758,"marketCap":685556435},{"date":"2025-06-06","current":10.65351,"twenty":-3.516013,"median":9.482538,"eighty":12.075758,"marketCap":677499307},{"date":"2025-06-13","current":11.008811,"twenty":-3.516013,"median":9.543184,"eighty":12.075758,"marketCap":700094295},{"date":"2025-06-20","current":10.659018,"twenty":-3.519082,"median":9.569484,"eighty":12.081322,"marketCap":677849617},{"date":"2025-06-27","current":11.245678,"twenty":-3.519082,"median":9.6036,"eighty":12.081322,"marketCap":715157620},{"date":"2025-07-03","current":11.934245,"twenty":-3.519082,"median":9.621965,"eighty":12.081322,"marketCap":758946355},{"date":"2025-07-11","current":13.137049,"twenty":-3.519082,"median":9.664119,"eighty":12.153648,"marketCap":835437474},{"date":"2025-07-18","current":11.56574,"twenty":-3.519082,"median":9.691247,"eighty":12.203164,"marketCap":776546926},{"date":"2025-07-25","current":11.104257,"twenty":-3.519082,"median":9.708555,"eighty":12.203164,"marketCap":745562030},{"date":"2025-08-01","current":10.77176,"twenty":-3.519082,"median":9.740374,"eighty":12.203164,"marketCap":723237509},{"date":"2025-08-08","current":10.482258,"twenty":-3.519082,"median":9.763129,"eighty":12.203164,"marketCap":703799779},{"date":"2025-08-15","current":11.346146,"twenty":-3.519082,"median":9.763129,"eighty":12.203164,"marketCap":761802947},{"date":"2025-08-22","current":11.308936,"twenty":-3.519082,"median":9.763129,"eighty":12.203164,"marketCap":759304602},{"date":"2025-08-29","current":11.640963,"twenty":-3.519082,"median":9.763129,"eighty":12.203164,"marketCap":781597524},{"date":"2025-09-05","current":12.144727,"twenty":-3.52215,"median":9.755206,"eighty":12.208728,"marketCap":815421267},{"date":"2025-09-12","current":11.987301,"twenty":-3.519082,"median":9.763129,"eighty":12.208171,"marketCap":804851347},{"date":"2025-09-19","current":12.17335,"twenty":-3.519082,"median":9.763129,"eighty":12.208171,"marketCap":817343071},{"date":"2025-09-26","current":11.735419,"twenty":-3.519082,"median":9.792894,"eighty":12.208171,"marketCap":787939476},{"date":"2025-10-03","current":11.497848,"twenty":-3.519082,"median":9.792894,"eighty":12.208171,"marketCap":771988506},{"date":"2025-10-10","current":11.703933,"twenty":-3.519082,"median":9.792894,"eighty":12.208171,"marketCap":785825492},{"date":"2025-10-17","current":42.277935,"twenty":-3.519082,"median":9.792894,"eighty":12.254219,"marketCap":745275436},{"date":"2025-10-24","current":44.21849,"twenty":-3.450418,"median":9.801731,"eighty":12.373966,"marketCap":779483540},{"date":"2025-10-31","current":44.425628,"twenty":6.02425,"median":9.832165,"eighty":13.147943,"marketCap":783134967},{"date":"2025-11-07","current":44.184814,"twenty":6.269924,"median":9.868879,"eighty":37.303733,"marketCap":778889901},{"date":"2025-11-14","current":45.310266,"twenty":6.432625,"median":9.88119,"eighty":38.094357,"marketCap":798729370},{"date":"2025-11-21","current":44.953151,"twenty":6.467207,"median":9.901075,"eighty":38.585635,"marketCap":792434154},{"date":"2025-11-28","current":47.117482,"twenty":6.527058,"median":9.916546,"eighty":40.596557,"marketCap":830586978},{"date":"2025-12-05","current":48.827304,"twenty":6.584129,"median":9.942524,"eighty":41.364701,"marketCap":860727709},{"date":"2025-12-12","current":50.342335,"twenty":6.639253,"median":9.973529,"eighty":41.507752,"marketCap":887434686},{"date":"2025-12-19","current":51.402857,"twenty":6.677177,"median":9.98098,"eighty":41.920234,"marketCap":906129570},{"date":"2025-12-26","current":49.433316,"twenty":6.704015,"median":10.010844,"eighty":42.306165,"marketCap":871410500},{"date":"2026-01-02","current":48.318686,"twenty":6.70986,"median":10.030069,"eighty":42.394803,"marketCap":851761795},{"date":"2026-01-09","current":50.526303,"twenty":6.752972,"median":10.038251,"eighty":42.816146,"marketCap":890677676},{"date":"2026-01-16","current":51.283819,"twenty":6.770678,"median":10.06352,"eighty":43.014951,"marketCap":904031164},{"date":"2026-01-23","current":52.553317,"twenty":6.82904,"median":10.105161,"eighty":43.497708,"marketCap":926409864},{"date":"2026-01-30","current":38.563544,"twenty":6.83467,"median":10.117225,"eighty":43.497708,"marketCap":876395098},{"date":"2026-02-06","current":39.638922,"twenty":7.009116,"median":10.131031,"eighty":43.497708,"marketCap":900834131},{"date":"2026-02-13","current":38.655243,"twenty":7.117584,"median":10.156636,"eighty":43.497708,"marketCap":878479047},{"date":"2026-02-20","current":38.080041,"twenty":7.177655,"median":10.16837,"eighty":43.497708,"marketCap":865407006},{"date":"2026-02-27","current":38.263438,"twenty":7.239943,"median":10.1891,"eighty":43.497708,"marketCap":869574903},{"date":"2026-03-06","current":37.6799,"twenty":7.280817,"median":10.20892,"eighty":43.497708,"marketCap":856313412},{"date":"2026-03-13","current":40.365945,"twenty":7.319738,"median":10.231121,"eighty":43.497708,"marketCap":917356474},{"date":"2026-03-20","current":40.504501,"twenty":7.346662,"median":10.246436,"eighty":43.497708,"marketCap":920505295},{"date":"2026-03-27","current":40.504501,"twenty":7.399095,"median":10.267941,"eighty":43.497708,"marketCap":920505295},{"date":"2026-04-02","current":41.086436,"twenty":7.462502,"median":10.295709,"eighty":43.497708,"marketCap":933730342},{"date":"2026-04-10","current":42.961559,"twenty":7.525909,"median":10.310451,"eighty":43.497708,"marketCap":976344384},{"date":"2026-04-17","current":37.968834,"twenty":7.604491,"median":10.345674,"eighty":43.497708,"marketCap":935969726},{"date":"2026-04-24","current":37.943561,"twenty":7.668812,"median":10.35302,"eighty":43.497708,"marketCap":935346715},{"date":"2026-05-01","current":38.196293,"twenty":7.755988,"median":10.36632,"eighty":43.497708,"marketCap":941576822},{"date":"2026-05-08","current":38.575392,"twenty":7.820995,"median":10.392803,"eighty":43.497708,"marketCap":950921983},{"date":"2026-05-15","current":37.56218,"twenty":7.923875,"median":10.420231,"eighty":43.497708,"marketCap":925945301},{"date":"2026-05-22","current":38.315768,"twenty":8.010067,"median":10.46358,"eighty":43.497708,"marketCap":944522001},{"date":"2026-05-29","current":38.684189,"twenty":8.087648,"median":10.480499,"eighty":43.529955,"marketCap":953603943},{"date":"2026-06-05","current":38.374381,"twenty":8.141849,"median":10.504524,"eighty":43.497708,"marketCap":945966855},{"date":"2026-06-12","current":40.141126,"twenty":8.188068,"median":10.532535,"eighty":43.497708,"marketCap":989518897},{"date":"2026-06-18","current":38.927012,"twenty":8.210006,"median":10.576137,"eighty":43.497708,"marketCap":959589769},{"date":"2026-06-26","current":40.291844,"twenty":8.271608,"median":10.597091,"eighty":43.529955,"marketCap":993234237},{"date":"2026-07-02","current":42.033469,"twenty":8.291562,"median":10.608042,"eighty":43.529955,"marketCap":1036167055},{"date":"2026-07-10","current":40.107633,"twenty":8.347945,"median":10.642052,"eighty":43.529955,"marketCap":988693266},{"date":"2026-07-17","current":29.67119,"twenty":8.416825,"median":10.659018,"eighty":43.529955,"marketCap":1063000067},{"date":"2026-07-24","current":28.559241,"twenty":8.441481,"median":10.678298,"eighty":43.529955,"marketCap":1023163365},{"date":"2026-07-31","current":29.227563,"twenty":8.524521,"median":10.696838,"eighty":43.562201,"marketCap":1047106667},{"date":"2026-08-07","current":29.509871,"twenty":8.596542,"median":10.718235,"eighty":43.562201,"marketCap":1057220649},{"date":"2026-08-14","current":29.733978,"twenty":8.6666,"median":10.731715,"eighty":43.562201,"marketCap":1065249507},{"date":"2026-08-21","current":28.670614,"twenty":8.68505,"median":10.758261,"eighty":43.562201,"marketCap":1027153401},{"date":"2026-08-28","current":28.584395,"twenty":8.727224,"median":10.783634,"eighty":43.562201,"marketCap":1024064527},{"date":"2026-09-04","current":29.31438,"twenty":8.816842,"median":10.804054,"eighty":43.562201,"marketCap":1050216990},{"date":"2026-09-11","current":28.682109,"twenty":8.830021,"median":10.843877,"eighty":43.562201,"marketCap":1027565251},{"date":"2026-09-18","current":28.216528,"twenty":8.862973,"median":10.868049,"eighty":43.562201,"marketCap":1010885334},{"date":"2026-09-25","current":27.68772,"twenty":8.940679,"median":10.891206,"eighty":43.562201,"marketCap":991940243},{"date":"2026-10-02","current":27.291113,"twenty":8.958076,"median":10.90674,"eighty":43.562201,"marketCap":977731425},{"date":"2026-10-09","current":27.296861,"twenty":8.988755,"median":10.958217,"eighty":43.562201,"marketCap":977937350}],"updateTime":1791769284485},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQBK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":4,"code":"91000000","status":"200"}]}}