美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资产住宅公司

69.61

+0.76001.10%

成交量：38.23万

成交额：2,658.49万

市值：264.48亿

市盈率：26.60

高：69.84

开：69.34

低：69.04

收：68.85

数据加载中...

总览公司新闻公告

重要事件披露

交易所摘牌声明

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EQR/filings?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQR\",,,,,undefined,":{"symbol":"EQR","market":"US","secType":"STK","nameCN":"资产住宅公司","latestPrice":69.61,"timestamp":1750092991593,"preClose":68.85,"halted":0,"volume":382301,"delay":0,"floatShares":342243379,"shares":379943670,"eps":2.617005,"marketStatus":"交易中","change":0.76,"latestTime":"06-16 12:56:45 EDT","open":69.34,"high":69.84,"low":69.04,"amount":26584901.876190003,"amplitude":0.011619,"askPrice":69.63,"askSize":101,"bidPrice":69.6,"bidSize":187,"shortable":3,"etf":0,"ttmEps":2.617005,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":745041600000,"exchange":"NYSE","adjPreClose":68.85,"dividendRate":0.039046,"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":68.85,"latestTime":"08:02 EDT","volume":2,"amount":137.76,"timestamp":1750075321631},"postHourTrading":{"tag":"盘后","latestPrice":68.88,"preClose":68.88,"latestTime":"16:05 EDT","volume":140760,"amount":9695548.8,"timestamp":1749845159351},"volumeRatio":0.492252,"impliedVol":0.2513,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQR\",,,,,undefined,":{"symbol":"EQR","floatShares":342243379,"roa":"2.64%","roe":"8.90%","lyrEps":2.726472,"volumeRatio":0.492252,"shares":379943670,"dividePrice":2.718,"high":69.84,"amplitude":0.011619,"preClose":68.85,"low":69.04,"week52Low":59.41,"pbRate":"2.40","psRate":"8.79","week52High":78.835,"institutionHeld":0.8522,"latestPrice":69.61,"committee":0.298611,"eps":2.617005,"divideRate":0.039046,"volume":382301,"delay":0,"ttmEps":2.617005,"open":69.34,"prevYearClose":71.76,"prevWeekClose":68.88,"prevMonthClose":70.14,"prevQuarterClose":71.58,"fiveDayClose":69.32,"twentyDayClose":71.56,"sixtyDayClose":70.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EQR\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4793873","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465906061428-EQR","pdf_url":null,"pub_time":1158249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EQR","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906107/000110465906061428/0001104659-06-061428-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2006-09-15 00:00","pubTimestamp":1158249600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4793877","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666106000776-EQR","pdf_url":null,"pub_time":1158076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EQR","title":"","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666106000776/0000876661-06-000776-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2006-09-13 00:00","pubTimestamp":1158076800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQR\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"EQR","amount":0.6925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"资产住宅公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-11"},{"date":"2025-04-29","symbol":"EQR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"EQR","amount":0.6925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"资产住宅公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-03","symbol":"EQR","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1},{"date":"2025-01-02","symbol":"EQR","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"资产住宅公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.5525,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-09","value":0.5525,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.5525,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-10","value":8,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-08","value":0.50375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3462,"hold":0.5769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQR","date":"2025-06-13","current":26.750636,"percent":0.428222,"low":17.313595,"twenty":22.094641,"median":27.558862,"eighty":31.508274,"high":49.711793,"avg":28.342847,"sd":7.040559,"marketCap":26660647323},"quantilePoints":[{"date":"2020-06-19","current":19.584875,"twenty":25.831624,"median":36.501863,"eighty":43.974602,"marketCap":23001338559},{"date":"2020-06-26","current":18.736788,"twenty":25.775761,"median":36.501863,"eighty":43.974602,"marketCap":22005308793},{"date":"2020-07-02","current":19.916877,"twenty":25.683352,"median":36.501863,"eighty":43.974602,"marketCap":23391257188},{"date":"2020-07-10","current":18.638174,"twenty":25.5946,"median":36.501863,"eighty":43.974602,"marketCap":21889491378},{"date":"2020-07-17","current":18.730214,"twenty":25.520804,"median":36.501863,"eighty":43.974602,"marketCap":21997587632},{"date":"2020-07-24","current":17.862405,"twenty":25.437238,"median":36.501863,"eighty":43.974602,"marketCap":20978394382},{"date":"2020-07-31","current":18.383001,"twenty":25.3624,"median":36.501863,"eighty":43.974602,"marketCap":20705951085},{"date":"2020-08-07","current":18.917785,"twenty":25.026387,"median":36.488132,"eighty":43.974602,"marketCap":21308312011},{"date":"2020-08-14","current":18.643565,"twenty":24.485042,"median":36.446872,"eighty":43.974602,"marketCap":20999439940},{"date":"2020-08-21","current":18.746397,"twenty":23.822833,"median":36.330183,"eighty":43.974602,"marketCap":21115266967},{"date":"2020-08-28","current":19.548492,"twenty":21.799517,"median":36.244801,"eighty":43.974602,"marketCap":22018717775},{"date":"2020-09-04","current":19.91869,"twenty":21.260009,"median":36.155682,"eighty":43.974602,"marketCap":22435695071},{"date":"2020-09-11","current":18.739542,"twenty":20.865551,"median":36.130033,"eighty":43.974602,"marketCap":21107545165},{"date":"2020-09-18","current":18.622998,"twenty":20.487991,"median":36.04357,"eighty":43.974602,"marketCap":20976274535},{"date":"2020-09-25","current":17.676937,"twenty":20.223898,"median":35.980115,"eighty":43.974602,"marketCap":19910665889},{"date":"2020-10-02","current":18.883507,"twenty":19.918327,"median":35.858097,"eighty":43.974602,"marketCap":21269703003},{"date":"2020-10-09","current":19.07889,"twenty":19.804295,"median":35.813242,"eighty":43.974602,"marketCap":21489774353},{"date":"2020-10-16","current":17.772915,"twenty":19.655145,"median":35.695864,"eighty":43.974602,"marketCap":20018771114},{"date":"2020-10-23","current":17.587816,"twenty":19.492828,"median":35.617464,"eighty":43.949567,"marketCap":19810282466},{"date":"2020-10-30","current":19.084347,"twenty":19.406583,"median":35.567877,"eighty":43.915984,"marketCap":18140511850},{"date":"2020-11-06","current":20.928599,"twenty":19.406583,"median":35.41731,"eighty":43.830482,"marketCap":19893554076},{"date":"2020-11-13","current":24.434302,"twenty":19.406583,"median":35.34156,"eighty":43.769771,"marketCap":23225878837},{"date":"2020-11-20","current":24.600853,"twenty":19.406583,"median":35.203475,"eighty":43.735553,"marketCap":23384193223},{"date":"2020-11-27","current":24.04839,"twenty":19.406583,"median":35.151907,"eighty":43.644848,"marketCap":22859052820},{"date":"2020-12-04","current":25.742339,"twenty":19.406583,"median":35.023567,"eighty":43.511465,"marketCap":24469225967},{"date":"2020-12-11","current":23.942772,"twenty":19.406583,"median":34.826515,"eighty":43.469679,"marketCap":22758658332},{"date":"2020-12-18","current":23.418745,"twenty":19.406583,"median":34.582285,"eighty":43.418464,"marketCap":22260547214},{"date":"2020-12-24","current":23.642167,"twenty":19.406583,"median":34.369289,"eighty":43.338962,"marketCap":22472920171},{"date":"2020-12-31","current":24.080888,"twenty":19.406583,"median":34.334164,"eighty":43.196511,"marketCap":22889943432},{"date":"2021-01-08","current":23.666541,"twenty":19.406583,"median":34.232656,"eighty":43.140653,"marketCap":22496088130},{"date":"2021-01-15","current":25.019262,"twenty":19.406583,"median":34.119606,"eighty":43.004798,"marketCap":23781909851},{"date":"2021-01-22","current":25.007076,"twenty":19.406583,"median":33.973631,"eighty":42.978203,"marketCap":23770325872},{"date":"2021-01-29","current":25.039574,"twenty":19.406583,"median":33.79101,"eighty":42.899545,"marketCap":23801216484},{"date":"2021-02-05","current":26.388233,"twenty":19.406583,"median":33.423112,"eighty":42.860074,"marketCap":25083176879},{"date":"2021-02-12","current":28.521295,"twenty":19.406583,"median":33.287717,"eighty":42.808046,"marketCap":26058081726},{"date":"2021-02-19","current":28.332214,"twenty":19.406583,"median":33.19841,"eighty":42.734303,"marketCap":25885330657},{"date":"2021-02-26","current":27.672243,"twenty":19.406583,"median":32.9124,"eighty":42.641902,"marketCap":25282357448},{"date":"2021-03-05","current":29.131794,"twenty":19.401784,"median":32.063087,"eighty":42.529637,"marketCap":26615855891},{"date":"2021-03-12","current":31.069401,"twenty":19.401784,"median":31.54834,"eighty":42.386494,"marketCap":28386123390},{"date":"2021-03-19","current":30.219054,"twenty":19.401784,"median":31.226378,"eighty":42.278375,"marketCap":27609215601},{"date":"2021-03-26","current":30.747877,"twenty":19.406583,"median":31.082093,"eighty":42.179682,"marketCap":28092367211},{"date":"2021-04-01","current":30.675957,"twenty":19.406583,"median":30.959987,"eighty":42.114597,"marketCap":28026658592},{"date":"2021-04-09","current":30.329049,"twenty":19.401784,"median":30.775717,"eighty":41.983331,"marketCap":27709711136},{"date":"2021-04-16","current":30.722493,"twenty":19.401784,"median":30.62931,"eighty":41.883799,"marketCap":28069175934},{"date":"2021-04-23","current":31.572438,"twenty":19.401784,"median":30.62931,"eighty":41.753811,"marketCap":28845715745},{"date":"2021-04-30","current":43.474392,"twenty":19.401784,"median":30.62931,"eighty":41.73502,"marketCap":28804784705},{"date":"2021-05-07","current":43.368972,"twenty":19.401784,"median":30.62931,"eighty":41.789509,"marketCap":28734936109},{"date":"2021-05-14","current":43.380685,"twenty":19.401784,"median":30.62931,"eighty":41.915517,"marketCap":28742697064},{"date":"2021-05-21","current":43.925359,"twenty":19.401784,"median":30.62931,"eighty":41.986674,"marketCap":29103581475},{"date":"2021-05-28","current":45.360255,"twenty":19.401784,"median":30.62931,"eighty":42.11649,"marketCap":30054298469},{"date":"2021-06-04","current":46.197765,"twenty":19.401784,"median":30.62931,"eighty":42.157232,"marketCap":30609206756},{"date":"2021-06-11","current":47.29297,"twenty":19.401784,"median":30.62931,"eighty":42.269661,"marketCap":31334856054},{"date":"2021-06-18","current":45.465675,"twenty":19.401784,"median":30.62931,"eighty":42.364456,"marketCap":30124147065},{"date":"2021-06-25","current":46.016207,"twenty":19.401784,"median":30.62931,"eighty":42.444804,"marketCap":30488911953},{"date":"2021-07-02","current":45.945926,"twenty":19.401784,"median":30.62931,"eighty":42.54961,"marketCap":30442346222},{"date":"2021-07-09","current":47.855215,"twenty":19.401784,"median":30.62931,"eighty":42.681669,"marketCap":31707381897},{"date":"2021-07-16","current":49.055841,"twenty":19.401784,"median":30.62931,"eighty":42.783299,"marketCap":32502879791},{"date":"2021-07-23","current":49.676653,"twenty":19.401784,"median":30.62931,"eighty":42.817531,"marketCap":32914210409},{"date":"2021-07-30","current":45.386949,"twenty":19.401784,"median":30.62931,"eighty":42.866993,"marketCap":32590870413},{"date":"2021-08-06","current":45.683666,"twenty":19.401784,"median":30.720183,"eighty":42.905817,"marketCap":32803933277},{"date":"2021-08-13","current":44.593905,"twenty":19.401784,"median":30.860692,"eighty":42.98784,"marketCap":32021411486},{"date":"2021-08-20","current":44.512982,"twenty":19.401784,"median":31.018045,"eighty":43.007944,"marketCap":31963303432},{"date":"2021-08-27","current":44.96615,"twenty":19.401784,"median":31.18663,"eighty":43.073617,"marketCap":32288708533},{"date":"2021-09-03","current":46.174599,"twenty":19.401784,"median":31.318436,"eighty":43.186019,"marketCap":33156455469},{"date":"2021-09-10","current":43.919547,"twenty":19.401784,"median":31.54834,"eighty":43.229487,"marketCap":31537177705},{"date":"2021-09-17","current":43.299139,"twenty":19.401784,"median":31.695205,"eighty":43.345967,"marketCap":31091682626},{"date":"2021-09-24","current":43.989681,"twenty":19.401784,"median":32.208165,"eighty":43.413272,"marketCap":31587538018},{"date":"2021-10-01","current":43.995076,"twenty":19.401784,"median":32.996675,"eighty":43.426672,"marketCap":31591411888},{"date":"2021-10-08","current":44.631669,"twenty":19.401784,"median":33.310438,"eighty":43.470274,"marketCap":32048528578},{"date":"2021-10-15","current":45.629718,"twenty":19.401784,"median":33.735407,"eighty":43.490474,"marketCap":32765194574},{"date":"2021-10-22","current":46.077491,"twenty":19.401784,"median":34.100191,"eighty":43.600974,"marketCap":33086725805},{"date":"2021-10-29","current":31.653415,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33512483808},{"date":"2021-11-05","current":30.942679,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":32760004426},{"date":"2021-11-12","current":31.66807,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33527998846},{"date":"2021-11-19","current":31.521526,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33372848458},{"date":"2021-11-26","current":30.873071,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":32686307991},{"date":"2021-12-03","current":31.155167,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":32984972488},{"date":"2021-12-10","current":31.821941,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33690906754},{"date":"2021-12-17","current":32.111364,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33997328770},{"date":"2021-12-23","current":32.305534,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":34202903034},{"date":"2021-12-31","current":33.155487,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":35102775285},{"date":"2022-01-07","current":32.844082,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34773080710},{"date":"2022-01-14","current":33.276386,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35230774355},{"date":"2022-01-21","current":32.261571,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34156357918},{"date":"2022-01-28","current":32.565649,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34478294973},{"date":"2022-02-04","current":26.247021,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34983342326},{"date":"2022-02-11","current":25.157764,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":33531525856},{"date":"2022-02-18","current":24.594136,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":32780294052},{"date":"2022-02-25","current":25.439596,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":33907165232},{"date":"2022-03-04","current":25.833172,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34431743196},{"date":"2022-03-11","current":25.305488,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":33728420149},{"date":"2022-03-18","current":25.946872,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34583287941},{"date":"2022-03-25","current":25.952702,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34591059466},{"date":"2022-04-01","current":26.868131,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35811188951},{"date":"2022-04-08","current":26.754432,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35659644206},{"date":"2022-04-14","current":26.363771,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35138952005},{"date":"2022-04-22","current":26.577564,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35423906791},{"date":"2022-04-29","current":23.547354,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":31696527919},{"date":"2022-05-06","current":22.094063,"twenty":19.479252,"median":34.181915,"eighty":43.624199,"marketCap":29740288220},{"date":"2022-05-13","current":21.657787,"twenty":19.577598,"median":34.181915,"eighty":43.624199,"marketCap":29153027396},{"date":"2022-05-20","current":21.386198,"twenty":19.764353,"median":34.181915,"eighty":43.624199,"marketCap":28787447811},{"date":"2022-05-27","current":22.573678,"twenty":19.900442,"median":34.181915,"eighty":43.624199,"marketCap":30385886212},{"date":"2022-06-03","current":21.978493,"twenty":20.006288,"median":34.181915,"eighty":43.624199,"marketCap":29584722439},{"date":"2022-06-10","current":20.874801,"twenty":20.243889,"median":34.181915,"eighty":43.624199,"marketCap":28099069229},{"date":"2022-06-17","current":20.337402,"twenty":20.266631,"median":34.181915,"eighty":43.624199,"marketCap":27375688346},{"date":"2022-06-24","current":20.750564,"twenty":20.472675,"median":34.263639,"eighty":43.624816,"marketCap":27931836014},{"date":"2022-07-01","current":21.07127,"twenty":20.683259,"median":34.263639,"eighty":43.624816,"marketCap":28363531057},{"date":"2022-07-08","current":20.620548,"twenty":20.767899,"median":34.263639,"eighty":43.624816,"marketCap":27756824510},{"date":"2022-07-15","current":20.606102,"twenty":20.767899,"median":34.263639,"eighty":43.624816,"marketCap":27737378787},{"date":"2022-07-22","current":21.181062,"twenty":20.866134,"median":34.263639,"eighty":43.624816,"marketCap":28511318549},{"date":"2022-07-29","current":24.319296,"twenty":20.894725,"median":34.263639,"eighty":43.624816,"marketCap":30491314401},{"date":"2022-08-05","current":23.335852,"twenty":20.982859,"median":34.263639,"eighty":43.624816,"marketCap":29258281276},{"date":"2022-08-12","current":24.806364,"twenty":21.132821,"median":34.263639,"eighty":43.624816,"marketCap":31101996422},{"date":"2022-08-19","current":24.341012,"twenty":21.217466,"median":34.263639,"eighty":43.624816,"marketCap":30518542262},{"date":"2022-08-26","current":23.587142,"twenty":21.334769,"median":34.263639,"eighty":43.624816,"marketCap":29573346523},{"date":"2022-09-02","current":22.895319,"twenty":21.453228,"median":34.263639,"eighty":43.624816,"marketCap":28705944672},{"date":"2022-09-09","current":23.956321,"twenty":21.67755,"median":34.263639,"eighty":43.624816,"marketCap":30036220156},{"date":"2022-09-16","current":22.681257,"twenty":21.911463,"median":34.263639,"eighty":43.624816,"marketCap":28437555758},{"date":"2022-09-23","current":21.216949,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":26601620001},{"date":"2022-09-30","current":20.853975,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":26146525756},{"date":"2022-10-07","current":19.398974,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":24322259083},{"date":"2022-10-14","current":19.18181,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":24049980475},{"date":"2022-10-21","current":19.920168,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":24975727742},{"date":"2022-10-28","current":21.547433,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24668901522},{"date":"2022-11-04","current":20.909167,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":23938173725},{"date":"2022-11-11","current":21.427971,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24532134287},{"date":"2022-11-18","current":21.479169,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24590748817},{"date":"2022-11-25","current":21.68396,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24825206933},{"date":"2022-12-02","current":21.881925,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":25051849780},{"date":"2022-12-09","current":21.410905,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":24512596111},{"date":"2022-12-16","current":20.7624,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":23770145408},{"date":"2022-12-23","current":20.287968,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":23226984104},{"date":"2022-12-30","current":20.137788,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":23055048152},{"date":"2023-01-06","current":20.260662,"twenty":21.911463,"median":34.263639,"eighty":43.624816,"marketCap":23195723022},{"date":"2023-01-13","current":20.690723,"twenty":21.83117,"median":34.263639,"eighty":43.624816,"marketCap":23688085067},{"date":"2023-01-20","current":20.93306,"twenty":21.691613,"median":34.263639,"eighty":43.624816,"marketCap":23965527172},{"date":"2023-01-27","current":21.625936,"twenty":21.666911,"median":34.263639,"eighty":43.624816,"marketCap":24758777134},{"date":"2023-02-03","current":22.093542,"twenty":21.645047,"median":33.894274,"eighty":43.624816,"marketCap":25294123167},{"date":"2023-02-10","current":32.610568,"twenty":21.645047,"median":33.675832,"eighty":43.624816,"marketCap":25335509224},{"date":"2023-02-17","current":33.170108,"twenty":21.645047,"median":33.355148,"eighty":43.624816,"marketCap":25770221559},{"date":"2023-02-24","current":32.057389,"twenty":21.645047,"median":33.276386,"eighty":43.624816,"marketCap":24905737806},{"date":"2023-03-03","current":31.503546,"twenty":21.645047,"median":33.193926,"eighty":43.624816,"marketCap":24475451775},{"date":"2023-03-10","current":29.439226,"twenty":21.645047,"median":33.155487,"eighty":43.624816,"marketCap":22871658387},{"date":"2023-03-17","current":28.991117,"twenty":21.645047,"median":32.996675,"eighty":43.624816,"marketCap":22523517872},{"date":"2023-03-24","current":28.190564,"twenty":21.645047,"median":32.844082,"eighty":43.624816,"marketCap":21901558972},{"date":"2023-03-31","current":30.20957,"twenty":21.651417,"median":32.642769,"eighty":43.624199,"marketCap":23470147140},{"date":"2023-04-06","current":30.013208,"twenty":21.645047,"median":32.507032,"eighty":43.624816,"marketCap":23317591183},{"date":"2023-04-14","current":30.22971,"twenty":21.638676,"median":32.364335,"eighty":43.625433,"marketCap":23485793904},{"date":"2023-04-21","current":30.872313,"twenty":21.638676,"median":32.242687,"eighty":43.625433,"marketCap":23985039473},{"date":"2023-04-28","current":26.349115,"twenty":21.638676,"median":32.190905,"eighty":43.625433,"marketCap":24193256320},{"date":"2023-05-05","current":26.635169,"twenty":21.638676,"median":32.03675,"eighty":43.625433,"marketCap":24455906104},{"date":"2023-05-12","current":26.818478,"twenty":21.638676,"median":31.798127,"eighty":43.625433,"marketCap":24624216598},{"date":"2023-05-19","current":26.149188,"twenty":21.638676,"median":31.750501,"eighty":43.625433,"marketCap":24009687587},{"date":"2023-05-26","current":25.352009,"twenty":21.638676,"median":31.64256,"eighty":43.625433,"marketCap":23277732651},{"date":"2023-06-02","current":26.264289,"twenty":21.638676,"median":31.570719,"eighty":43.625433,"marketCap":24115370920},{"date":"2023-06-09","current":27.807492,"twenty":21.638676,"median":31.51603,"eighty":43.625433,"marketCap":25532310422},{"date":"2023-06-16","current":28.284947,"twenty":21.638676,"median":31.405703,"eighty":43.625433,"marketCap":25970700545},{"date":"2023-06-22","current":27.926855,"twenty":21.632306,"median":31.320029,"eighty":43.62605,"marketCap":25641907953},{"date":"2023-06-30","current":27.888488,"twenty":21.610918,"median":31.240231,"eighty":43.631129,"marketCap":25606680175},{"date":"2023-07-07","current":28.579093,"twenty":21.603409,"median":31.191803,"eighty":43.633359,"marketCap":26240780174},{"date":"2023-07-14","current":28.996866,"twenty":21.603409,"median":31.069401,"eighty":43.633359,"marketCap":26624371531},{"date":"2023-07-21","current":29.231331,"twenty":21.603409,"median":30.928025,"eighty":43.633359,"marketCap":26839652394},{"date":"2023-07-28","current":30.847305,"twenty":21.603409,"median":30.873071,"eighty":43.633359,"marketCap":25704535113},{"date":"2023-08-04","current":30.741475,"twenty":21.603409,"median":30.860692,"eighty":43.633359,"marketCap":25616348154},{"date":"2023-08-11","current":30.797846,"twenty":21.603409,"median":30.811336,"eighty":43.633359,"marketCap":25663321898},{"date":"2023-08-18","current":29.952268,"twenty":21.603409,"median":30.747877,"eighty":43.605008,"marketCap":24958715744},{"date":"2023-08-25","current":30.111988,"twenty":21.603409,"median":30.675957,"eighty":43.519925,"marketCap":25091808018},{"date":"2023-09-01","current":30.454917,"twenty":21.603409,"median":30.604037,"eighty":43.473458,"marketCap":25377564958},{"date":"2023-09-08","current":29.877105,"twenty":21.603409,"median":30.519425,"eighty":43.436543,"marketCap":24896084086},{"date":"2023-09-15","current":29.693897,"twenty":21.603409,"median":30.445546,"eighty":43.347872,"marketCap":24743419420},{"date":"2023-09-22","current":28.660412,"twenty":21.603409,"median":30.332778,"eighty":43.231081,"marketCap":23882234121},{"date":"2023-09-29","current":27.608137,"twenty":21.603409,"median":30.283233,"eighty":43.231081,"marketCap":23005390908},{"date":"2023-10-06","current":27.467207,"twenty":21.603409,"median":30.22971,"eighty":43.231081,"marketCap":22887956549},{"date":"2023-10-12","current":28.533575,"twenty":21.603409,"median":30.20957,"eighty":43.231081,"marketCap":23776543198},{"date":"2023-10-20","current":27.476602,"twenty":21.588391,"median":30.144872,"eighty":43.234267,"marketCap":22895785506},{"date":"2023-10-27","current":26.245816,"twenty":21.57586,"median":30.06736,"eighty":43.271866,"marketCap":21870192105},{"date":"2023-11-03","current":31.069316,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21213072333},{"date":"2023-11-10","current":30.794198,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21025231684},{"date":"2023-11-17","current":31.78608,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21702454749},{"date":"2023-11-24","current":32.577182,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":22242592566},{"date":"2023-12-01","current":31.611951,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21583565248},{"date":"2023-12-08","current":32.646402,"twenty":21.580037,"median":30.013208,"eighty":43.259333,"marketCap":22289853625},{"date":"2023-12-15","current":34.654128,"twenty":21.580037,"median":30.013208,"eighty":43.259333,"marketCap":23660660637},{"date":"2023-12-22","current":33.825455,"twenty":21.580037,"median":30.013208,"eighty":43.259333,"marketCap":23094870485},{"date":"2023-12-29","current":34.759798,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":23732808375},{"date":"2024-01-05","current":33.786524,"twenty":21.571683,"median":30.007525,"eighty":43.284399,"marketCap":23068289740},{"date":"2024-01-12","current":34.364927,"twenty":21.571683,"median":30.007525,"eighty":43.284399,"marketCap":23463203671},{"date":"2024-01-19","current":33.213682,"twenty":21.567506,"median":30.001036,"eighty":43.296932,"marketCap":22677173058},{"date":"2024-01-26","current":32.735388,"twenty":21.571683,"median":30.007525,"eighty":43.284399,"marketCap":22350609615},{"date":"2024-02-02","current":27.676027,"twenty":21.571683,"median":29.971059,"eighty":43.284399,"marketCap":23121604780},{"date":"2024-02-09","current":26.876982,"twenty":21.571683,"median":29.877105,"eighty":43.284399,"marketCap":22454051886},{"date":"2024-02-16","current":27.418024,"twenty":21.571683,"median":29.693897,"eighty":43.284399,"marketCap":22906059216},{"date":"2024-02-23","current":27.458913,"twenty":21.571683,"median":29.600667,"eighty":43.232674,"marketCap":22940219040},{"date":"2024-03-01","current":27.35442,"twenty":21.57586,"median":29.435027,"eighty":43.231081,"marketCap":22852921714},{"date":"2024-03-08","current":28.590162,"twenty":21.57586,"median":29.302962,"eighty":43.231081,"marketCap":23885307481},{"date":"2024-03-15","current":28.335744,"twenty":21.57586,"median":29.218542,"eighty":43.14478,"marketCap":23672757470},{"date":"2024-03-22","current":28.826406,"twenty":21.57586,"median":29.002986,"eighty":43.028946,"marketCap":24082675348},{"date":"2024-03-28","current":28.426608,"twenty":21.57586,"median":28.956174,"eighty":42.862685,"marketCap":23748668188},{"date":"2024-04-05","current":27.831452,"twenty":21.571683,"median":28.758259,"eighty":42.615535,"marketCap":23251452984},{"date":"2024-04-12","current":28.526557,"twenty":21.571683,"median":28.715509,"eighty":42.311171,"marketCap":23832169978},{"date":"2024-04-19","current":27.663974,"twenty":21.571683,"median":28.63964,"eighty":42.126312,"marketCap":23111535413},{"date":"2024-04-26","current":26.747039,"twenty":21.57586,"median":28.568726,"eighty":41.966946,"marketCap":24585611044},{"date":"2024-05-03","current":27.027372,"twenty":21.57586,"median":28.511827,"eighty":41.735082,"marketCap":24843290075},{"date":"2024-05-10","current":27.63986,"twenty":21.57586,"median":28.410552,"eighty":41.324595,"marketCap":25406282812},{"date":"2024-05-17","current":27.660474,"twenty":21.57586,"median":28.344767,"eighty":41.070179,"marketCap":25425231412},{"date":"2024-05-24","current":26.95546,"twenty":21.57586,"median":28.306214,"eighty":40.934567,"marketCap":24777189294},{"date":"2024-05-31","current":26.345272,"twenty":21.57586,"median":28.285587,"eighty":40.804236,"marketCap":24216310736},{"date":"2024-06-07","current":26.910108,"twenty":21.57586,"median":28.24595,"eighty":40.620807,"marketCap":24735502374},{"date":"2024-06-14","current":27.194588,"twenty":21.571683,"median":28.212476,"eighty":40.3308,"marketCap":24996993054},{"date":"2024-06-21","current":27.973814,"twenty":21.567506,"median":28.154056,"eighty":39.948879,"marketCap":25713250132},{"date":"2024-06-28","current":28.163467,"twenty":21.555462,"median":28.131479,"eighty":39.760623,"marketCap":25887577251},{"date":"2024-07-05","current":27.82539,"twenty":21.555462,"median":28.077902,"eighty":39.421762,"marketCap":25576820212},{"date":"2024-07-12","current":27.911971,"twenty":21.555462,"median":27.986537,"eighty":39.092555,"marketCap":25656404332},{"date":"2024-07-15","current":27.701703,"twenty":21.555462,"median":27.98206,"eighty":39.069386,"marketCap":25463128612},{"date":"2024-08-02","current":27.980062,"twenty":21.494334,"median":27.920742,"eighty":38.550957,"marketCap":26790069950},{"date":"2024-08-09","current":27.872805,"twenty":21.494334,"median":27.896316,"eighty":34.598923,"marketCap":26687374804},{"date":"2024-08-16","current":28.209385,"twenty":21.494334,"median":27.896316,"eighty":34.339812,"marketCap":27009640304},{"date":"2024-08-23","current":28.743954,"twenty":21.494334,"median":27.896316,"eighty":34.225888,"marketCap":27521473746},{"date":"2024-08-30","current":29.31812,"twenty":21.494334,"median":27.896316,"eighty":34.098416,"marketCap":28071220777},{"date":"2024-09-06","current":29.856649,"twenty":21.494334,"median":27.896316,"eighty":33.856146,"marketCap":28586845578},{"date":"2024-09-13","current":30.640683,"twenty":21.494334,"median":27.896316,"eighty":33.760941,"marketCap":29337534626},{"date":"2024-09-20","current":30.51397,"twenty":21.494334,"median":27.896316,"eighty":33.675832,"marketCap":29216211143},{"date":"2024-09-27","current":29.425034,"twenty":21.494334,"median":27.896316,"eighty":33.44933,"marketCap":28173587465},{"date":"2024-10-04","current":29.040937,"twenty":21.494334,"median":27.896316,"eighty":33.314618,"marketCap":27805825659},{"date":"2024-10-11","current":28.573684,"twenty":21.494334,"median":27.896316,"eighty":33.22037,"marketCap":27358445317},{"date":"2024-10-18","current":29.646781,"twenty":21.494334,"median":27.896316,"eighty":33.170875,"marketCap":28385903560},{"date":"2024-10-25","current":30.117994,"twenty":21.494334,"median":27.896316,"eighty":33.113271,"marketCap":28837075260},{"date":"2024-10-31","current":30.216546,"twenty":21.494334,"median":27.896316,"eighty":33.010119,"marketCap":28053282875},{"date":"2024-11-08","current":29.333953,"twenty":21.493956,"median":27.888488,"eighty":32.847927,"marketCap":27233876641},{"date":"2024-11-15","current":29.856971,"twenty":21.493956,"median":27.888488,"eighty":32.688013,"marketCap":27719450705},{"date":"2024-11-22","current":30.666014,"twenty":21.493956,"median":27.888488,"eighty":32.622677,"marketCap":28470573086},{"date":"2024-11-29","current":31.323873,"twenty":21.493956,"median":27.888488,"eighty":32.553454,"marketCap":29081334215},{"date":"2024-12-06","current":29.983639,"twenty":21.493956,"median":27.888488,"eighty":32.39946,"marketCap":27837050674},{"date":"2024-12-13","current":30.151169,"twenty":21.493956,"median":27.888488,"eighty":32.361314,"marketCap":27992586117},{"date":"2024-12-20","current":28.394155,"twenty":21.493956,"median":27.888488,"eighty":32.271829,"marketCap":26361360743},{"date":"2024-12-27","current":29.570946,"twenty":21.493956,"median":27.888488,"eighty":32.235194,"marketCap":27453902389},{"date":"2025-01-03","current":28.631148,"twenty":21.493956,"median":27.888488,"eighty":32.179155,"marketCap":26581386491},{"date":"2025-01-10","current":27.589198,"twenty":21.493578,"median":27.857743,"eighty":32.078143,"marketCap":25614031909},{"date":"2025-01-17","current":28.704697,"twenty":21.493578,"median":27.857112,"eighty":31.932132,"marketCap":26649670344},{"date":"2025-01-24","current":27.862965,"twenty":21.493578,"median":27.857112,"eighty":31.783787,"marketCap":25868199584},{"date":"2025-01-31","current":28.496307,"twenty":21.493578,"median":27.857112,"eighty":31.753786,"marketCap":26456199428},{"date":"2025-02-07","current":26.421071,"twenty":21.493578,"median":27.829669,"eighty":31.695306,"marketCap":27367764621},{"date":"2025-02-14","current":26.201262,"twenty":21.493578,"median":27.806491,"eighty":31.619411,"marketCap":27140079392},{"date":"2025-02-21","current":26.268452,"twenty":21.493578,"median":27.725198,"eighty":31.571063,"marketCap":27209676423},{"date":"2025-02-28","current":27.008924,"twenty":21.493578,"median":27.668109,"eighty":31.537614,"marketCap":27976680978},{"date":"2025-03-07","current":26.360094,"twenty":21.4932,"median":27.624183,"eighty":31.510314,"marketCap":27304602729},{"date":"2025-03-14","current":25.029443,"twenty":21.4932,"median":27.579951,"eighty":31.508274,"marketCap":25926272763},{"date":"2025-03-21","current":25.722261,"twenty":21.4932,"median":27.579951,"eighty":31.508274,"marketCap":26643915638},{"date":"2025-03-28","current":26.121823,"twenty":21.517397,"median":27.579951,"eighty":31.508274,"marketCap":27057794333},{"date":"2025-04-04","current":25.128417,"twenty":21.517397,"median":27.579951,"eighty":31.508274,"marketCap":26028793173},{"date":"2025-04-11","current":23.559495,"twenty":21.524906,"median":27.559728,"eighty":31.507121,"marketCap":24403654810},{"date":"2025-04-17","current":24.578561,"twenty":21.524906,"median":27.559728,"eighty":31.507121,"marketCap":25459235336},{"date":"2025-04-25","current":25.407011,"twenty":21.517397,"median":27.558862,"eighty":31.508274,"marketCap":26317369144},{"date":"2025-05-02","current":26.922188,"twenty":21.517397,"median":27.558862,"eighty":31.508274,"marketCap":26831621975},{"date":"2025-05-09","current":26.563836,"twenty":21.660828,"median":27.558862,"eighty":31.508274,"marketCap":26474474925},{"date":"2025-05-16","current":27.013682,"twenty":21.705804,"median":27.558862,"eighty":31.508274,"marketCap":26922808456},{"date":"2025-05-23","current":26.037744,"twenty":21.838918,"median":27.558862,"eighty":31.508274,"marketCap":25950152661},{"date":"2025-05-30","current":26.678204,"twenty":21.906262,"median":27.558862,"eighty":31.508274,"marketCap":26588458026},{"date":"2025-06-06","current":26.09874,"twenty":22.034545,"median":27.558862,"eighty":31.508274,"marketCap":26010943648},{"date":"2025-06-13","current":26.750636,"twenty":22.094641,"median":27.558862,"eighty":31.508274,"marketCap":26660647323}],"updateTime":1750066215789}}}