美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

KOVITZ CORE EQUITY ETF

29.50

-0.1226-0.41%

盘后：29.500.00000.00%16:10 EDT

成交量：1.00万

成交额：29.63万

市值：14.50亿

市盈率：- -

高：29.51

开：29.47

低：29.46

收：29.62

52周最高：30.06

52周最低：24.74

股本：4,914.95万

流通股本：4,914.95万

量比：0.65

换手率：0.02%

股息：0.01

股息率：0.02%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

隔夜欧美·7月7日

大河财立方

油价下跌之际美债收益率涨跌互现、美元走高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EQTY/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQTY\",,,,,undefined,":{"symbol":"EQTY","market":"US","secType":"STK","nameCN":"KOVITZ CORE EQUITY ETF","latestPrice":29.4993,"timestamp":1788552000000,"preClose":29.6219,"halted":0,"volume":10049,"hourTrading":{"tag":"盘后","latestPrice":29.4993,"preClose":29.4993,"latestTime":"16:10 EDT","volume":6,"amount":176.9958,"timestamp":1788552604078,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004138829717202424,"floatShares":49149500,"shares":49149500,"eps":0,"marketStatus":"盘后交易","change":-0.1226,"latestTime":"09-04 16:33:06 EDT","open":29.47,"high":29.5101,"low":29.45653,"amount":296341,"amplitude":0.001808,"askPrice":44.22,"askSize":200,"bidPrice":14.83,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788566400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":29.6219,"sharesOutstanding":48188889,"nav":29.34,"aum":1442104691.74,"dividendRate":0.000203,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.4993,"preClose":29.4993,"latestTime":"16:10 EDT","volume":6,"amount":176.9958,"timestamp":1788552604078,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.650859,"impliedVol":0.1726,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQTY\",,,,,undefined,":{"symbol":"EQTY","floatShares":49149500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.650859,"shares":49149500,"dividePrice":0.006,"high":29.5101,"amplitude":0.001808,"preClose":29.6219,"low":29.45653,"week52Low":24.7408,"pbRate":"--","week52High":30.062183,"institutionHeld":0,"latestPrice":29.4993,"committee":-0.333333,"eps":0,"divideRate":0.000203,"volume":10049,"delay":0,"ttmEps":0,"open":29.47,"prevYearClose":26.9937,"prevWeekClose":30.0148,"prevMonthClose":29.62,"prevQuarterClose":27.9505,"fiveDayClose":30.0148,"twentyDayClose":29.8813,"sixtyDayClose":27.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQTY\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"EQTY","amount":0.0061,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"KOVITZ CORE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"EQTY","amount":0.0781,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"KOVITZ CORE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-02"},{"date":"2023-12-27","symbol":"EQTY","amount":0.0512,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"KOVITZ CORE EQUITY ETF","recordDate":"2024-01-02","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-02"},{"market":"US","date":"2022-12-29","symbol":"EQTY","amount":0.0133,"defaultRemindTime":1672324200000,"name":"KOVITZ CORE EQUITY ETF","recordDate":"2023-01-05","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQTY\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-05","value":0.0133,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2024-01-02","value":0.0512,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-02","value":0.0781,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-31","value":0.0061,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQTY\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649672254","title":"隔夜欧美·7月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2649672254","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649672254?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 07:25","pubTimestamp":1783380357,"startTime":"0","endTime":"0","summary":"隔夜欧美·7月7日","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073795577535.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073795577535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BXMX","DYNF","SPYM","CPNQ","EBND","MAGY","SPXS","SPUU","IBTL","CPSM","UUP","GSUS","JUNW","BULZ","FNDX","EDGE","HAPR","USPX","EQTY","FFA","LDER","MAYU","SPYQ","BUFT","AESR","JMOM","QCJA","UDN","HEQ","IUS","BUFD","ACLC","FEX","EQL","GSLC","ALTL","KHPI","GQI","BBUS","ILCB","JULD","IYY","FTA","KSPY","FNGS","FFLG","BSTP","FLV","YMAG","BMVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649624867","title":"油价下跌之际 美债收益率涨跌互现、美元走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2649624867","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649624867?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 20:57","pubTimestamp":1783342630,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EQL","EBND","SMAX","GSLC","UJAN","JMOM","GQI","DRLL","RSEE","AESR","STRV","PSMR","IBTL","SPYQ","IEO","VOOV","DIG","VTHR","GSUS","PBJA","UUP","OAKM","IUS","MBOX","MPAY","USE","UTES","IXC","SDOG","USPX","USOI","UGA","WEEI","FFLG","SPXS","MTUL","FTA","SVOL","PXE","WBIL","SCLZ","JUNW","ACLC","VDE","SPHQ","EQTY","HEQ","DUG","FTXN","KSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}]}}