美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Element Solutions

33.16

+1.063.30%

盘前：33.160.00000.00%04:00 EDT

成交量：394.47万

成交额：1.30亿

市值：80.77亿

市盈率：45.04

高：33.20

开：33.05

低：32.52

收：32.10

52周最高：49.25

52周最低：22.86

股本：2.44亿

流通股本：2.27亿

量比：0.81

换手率：1.73%

股息：0.32

股息率：0.97%

每股收益(TTM):0.7362

每股收益(LYR):0.7884

净资产收益率：6.54%

总资产收益率：4.65%

市净率：2.87

市盈率(LYR):42.06

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ESI/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ESI\",,,,,undefined,":{"symbol":"ESI","market":"US","secType":"STK","nameCN":"Element Solutions","latestPrice":33.16,"timestamp":1789675200000,"preClose":32.1,"halted":0,"volume":3944653,"hourTrading":{"tag":"盘前","latestPrice":33.16,"preClose":33.16,"latestTime":"04:00 EDT","volume":1,"amount":33.16,"timestamp":1789718410781,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0330218068535824,"floatShares":227381221,"shares":243578414,"eps":0.736191,"marketStatus":"盘前交易","change":1.06,"latestTime":"09-18 04:27:41 EDT","open":33.05,"high":33.2,"low":32.52,"amount":130285498.25214,"amplitude":0.021184,"askPrice":38.02,"askSize":100,"bidPrice":27.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.736191,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1390453200000,"exchange":"NYSE","adjPreClose":33.16,"dividendRate":0.00965,"preHourTrading":{"tag":"盘前","latestPrice":33.16,"preClose":33.16,"latestTime":"04:00 EDT","volume":1,"amount":33.16,"timestamp":1789718410781,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.16,"latestTime":"19:30 EDT","volume":34486,"amount":1143554.46,"timestamp":1789687809071,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8105267613203607,"impliedVol":0.4312,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ESI\",,,,,undefined,":{"symbol":"ESI","floatShares":227381221,"roa":"4.65%","roe":"6.54%","lyrEps":0.788429,"volumeRatio":0.8105267613203607,"shares":243578414,"dividePrice":0.32,"high":33.2,"amplitude":0.021184,"preClose":32.1,"low":32.52,"week52Low":22.86,"pbRate":"2.87","psRate":"2.56","week52High":49.25,"institutionHeld":1.0416,"latestPrice":33.16,"eps":0.736191,"divideRate":0.00965,"volume":3944653,"delay":0,"ttmEps":0.736191,"open":33.05,"prevYearClose":24.99,"prevWeekClose":34.34,"prevMonthClose":35.54,"prevQuarterClose":47.75,"fiveDayClose":34.17,"twentyDayClose":36.18,"sixtyDayClose":45.86,"dividendPayoutRate":0.4058704081153788,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.013407256411100877},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"ESI","amount":0.08,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Element Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-27","symbol":"ESI","fiscalQuarterEnding":"2026/06","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":0.47},{"date":"2026-06-01","symbol":"ESI","amount":0.08,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Element Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"date":"2026-04-28","symbol":"ESI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.38,"defaultRemindTime":1777406400000,"name":null,"time":"盘后","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-03-02","symbol":"ESI","amount":0.08,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Element Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESI\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-15","value":0.05,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.05,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.06,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.06,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"ESI","date":"2026-09-16","current":45.042659,"percent":0.762215,"low":16.28529,"twenty":24.64815,"median":26.995939,"eighty":47.007485,"high":107.310601,"avg":35.876761,"sd":19.627595,"marketCap":7746934156},"quantilePoints":[{"date":"2021-09-24","current":23.806685,"twenty":-14.405541,"median":-7.626393,"eighty":35.938462,"marketCap":5458872834},{"date":"2021-10-01","current":23.925448,"twenty":-14.360554,"median":-7.623892,"eighty":35.938462,"marketCap":5486105306},{"date":"2021-10-08","current":24.745996,"twenty":-14.245643,"median":-7.570631,"eighty":35.938462,"marketCap":5674256932},{"date":"2021-10-15","current":24.400502,"twenty":-14.21381,"median":-7.540956,"eighty":35.938462,"marketCap":5595035195},{"date":"2021-10-22","current":24.681216,"twenty":-14.167914,"median":-7.509761,"eighty":35.938462,"marketCap":5659402856},{"date":"2021-10-29","current":24.512875,"twenty":-14.109914,"median":-7.443833,"eighty":35.938462,"marketCap":5620802259},{"date":"2021-11-05","current":28.096439,"twenty":-14.009416,"median":-7.420473,"eighty":35.938462,"marketCap":6442513554},{"date":"2021-11-12","current":27.837387,"twenty":-14.009416,"median":-7.357588,"eighty":35.938462,"marketCap":6383112737},{"date":"2021-11-19","current":26.995465,"twenty":-14.009416,"median":-7.310159,"eighty":35.938462,"marketCap":6190060084},{"date":"2021-11-26","current":26.024017,"twenty":-14.009416,"median":-7.197806,"eighty":35.938462,"marketCap":5967307022},{"date":"2021-12-03","current":24.480493,"twenty":-14.009416,"median":-7.091284,"eighty":35.938462,"marketCap":5613377157},{"date":"2021-12-10","current":25.387178,"twenty":-14.009416,"median":-7.008634,"eighty":35.938462,"marketCap":5821280015},{"date":"2021-12-17","current":24.858279,"twenty":-14.009416,"median":-6.89897,"eighty":35.938462,"marketCap":5700003348},{"date":"2021-12-23","current":25.484323,"twenty":-14.009416,"median":-6.861548,"eighty":35.938462,"marketCap":5843555321},{"date":"2021-12-31","current":26.207512,"twenty":-14.009416,"median":-6.801153,"eighty":35.938462,"marketCap":6009382600},{"date":"2022-01-07","current":25.775758,"twenty":-14.008197,"median":-6.733516,"eighty":35.934348,"marketCap":5910381239},{"date":"2022-01-14","current":26.660855,"twenty":-13.995519,"median":-6.662982,"eighty":35.934348,"marketCap":6113334029},{"date":"2022-01-21","current":24.75034,"twenty":-13.938171,"median":-6.637604,"eighty":35.934348,"marketCap":5675253007},{"date":"2022-01-28","current":23.616984,"twenty":-13.699781,"median":-6.588258,"eighty":35.934348,"marketCap":5415374435},{"date":"2022-02-04","current":24.793516,"twenty":-13.617177,"median":-6.563432,"eighty":35.934348,"marketCap":5685153143},{"date":"2022-02-11","current":25.149713,"twenty":-13.540687,"median":-6.530718,"eighty":35.934348,"marketCap":5766829266},{"date":"2022-02-18","current":25.581468,"twenty":-13.404923,"median":-6.484687,"eighty":35.934348,"marketCap":5865830627},{"date":"2022-02-25","current":30.211737,"twenty":-12.910992,"median":-6.455917,"eighty":35.934348,"marketCap":6142046229},{"date":"2022-03-04","current":26.854878,"twenty":-10.822963,"median":-6.418516,"eighty":35.934348,"marketCap":5459596648},{"date":"2022-03-11","current":26.146886,"twenty":-10.482618,"median":-6.394626,"eighty":35.934348,"marketCap":5315661827},{"date":"2022-03-18","current":27.208874,"twenty":-10.257018,"median":-6.363854,"eighty":35.934348,"marketCap":5531564058},{"date":"2022-03-25","current":27.269908,"twenty":-10.06059,"median":-6.34747,"eighty":35.934348,"marketCap":5543972232},{"date":"2022-04-01","current":27.062393,"twenty":-9.997002,"median":-6.326453,"eighty":35.934348,"marketCap":5501784440},{"date":"2022-04-08","current":25.084897,"twenty":-9.928617,"median":-6.286176,"eighty":35.934348,"marketCap":5099759596},{"date":"2022-04-14","current":24.938416,"twenty":-9.821927,"median":-6.196989,"eighty":35.934348,"marketCap":5069979978},{"date":"2022-04-22","current":24.637096,"twenty":-9.622694,"median":-6.064649,"eighty":35.934348,"marketCap":5008721684},{"date":"2022-04-29","current":28.841709,"twenty":-9.4374,"median":-5.863262,"eighty":35.934348,"marketCap":5107866639},{"date":"2022-05-06","current":29.079492,"twenty":-9.346676,"median":-5.492133,"eighty":35.934348,"marketCap":5149978051},{"date":"2022-05-13","current":28.408104,"twenty":-9.329336,"median":19.384837,"eighty":35.934348,"marketCap":5031075239},{"date":"2022-05-20","current":28.212283,"twenty":-9.294328,"median":21.684733,"eighty":35.934348,"marketCap":4996395252},{"date":"2022-05-27","current":29.778855,"twenty":-9.294328,"median":22.068049,"eighty":35.934348,"marketCap":5273835147},{"date":"2022-06-03","current":30.380306,"twenty":-9.294328,"median":22.59286,"eighty":35.934348,"marketCap":5380352250},{"date":"2022-06-10","current":28.38013,"twenty":-9.294328,"median":22.878407,"eighty":35.934348,"marketCap":5026120955},{"date":"2022-06-17","current":25.191037,"twenty":-9.294328,"median":23.241892,"eighty":35.934348,"marketCap":4461332597},{"date":"2022-06-24","current":26.128182,"twenty":-9.302108,"median":23.425609,"eighty":35.938462,"marketCap":4627301106},{"date":"2022-07-01","current":23.694401,"twenty":-9.302108,"median":23.655531,"eighty":35.938462,"marketCap":4196278412},{"date":"2022-07-08","current":24.239904,"twenty":-9.302108,"median":23.720311,"eighty":35.938462,"marketCap":4292886947},{"date":"2022-07-15","current":24.953253,"twenty":-9.302108,"median":23.893058,"eighty":35.938462,"marketCap":4419221185},{"date":"2022-07-22","current":26.617736,"twenty":-9.302108,"median":24.039388,"eighty":35.938462,"marketCap":4714001073},{"date":"2022-07-29","current":30.072886,"twenty":-9.22237,"median":24.148907,"eighty":35.938462,"marketCap":4847749254},{"date":"2022-08-05","current":29.433685,"twenty":-9.118104,"median":24.239904,"eighty":35.938462,"marketCap":4744710049},{"date":"2022-08-12","current":30.742525,"twenty":-8.997511,"median":24.268848,"eighty":35.938462,"marketCap":4955695088},{"date":"2022-08-19","current":30.529458,"twenty":-8.997511,"median":24.324926,"eighty":35.938462,"marketCap":4921348686},{"date":"2022-08-26","current":29.601095,"twenty":-8.997511,"median":24.400502,"eighty":35.938462,"marketCap":4771696508},{"date":"2022-09-02","current":27.774806,"twenty":-8.997511,"median":24.412816,"eighty":35.938462,"marketCap":4477298780},{"date":"2022-09-09","current":29.418466,"twenty":-8.997511,"median":24.505661,"eighty":35.938462,"marketCap":4742256735},{"date":"2022-09-16","current":27.318234,"twenty":-8.997511,"median":24.540859,"eighty":35.938462,"marketCap":4403699348},{"date":"2022-09-23","current":25.598479,"twenty":-8.997511,"median":24.616436,"eighty":35.938462,"marketCap":4126474820},{"date":"2022-09-30","current":24.76143,"twenty":-8.997511,"median":24.638029,"eighty":35.938462,"marketCap":3991542528},{"date":"2022-10-07","current":24.822306,"twenty":-8.997511,"median":24.702809,"eighty":35.938462,"marketCap":4001355786},{"date":"2022-10-14","current":24.42661,"twenty":-8.997511,"median":24.728752,"eighty":35.938462,"marketCap":3937569612},{"date":"2022-10-21","current":26.328994,"twenty":-8.997511,"median":24.76143,"eighty":35.938462,"marketCap":4244233912},{"date":"2022-10-28","current":24.140706,"twenty":-8.997511,"median":24.793516,"eighty":35.938462,"marketCap":4306701970},{"date":"2022-11-04","current":23.733612,"twenty":-8.810505,"median":24.793516,"eighty":35.938462,"marketCap":4234076304},{"date":"2022-11-11","current":25.836933,"twenty":-8.70936,"median":24.799394,"eighty":35.938462,"marketCap":4609308910},{"date":"2022-11-18","current":25.972632,"twenty":-8.587986,"median":24.822306,"eighty":35.938462,"marketCap":4633517465},{"date":"2022-11-25","current":26.393296,"twenty":-8.550093,"median":24.843166,"eighty":35.938462,"marketCap":4708563986},{"date":"2022-12-02","current":26.664692,"twenty":-8.48344,"median":24.886353,"eighty":35.938462,"marketCap":4756981096},{"date":"2022-12-09","current":25.551967,"twenty":-8.422802,"median":24.94463,"eighty":35.938462,"marketCap":4558470944},{"date":"2022-12-16","current":24.927756,"twenty":-8.358642,"median":24.998599,"eighty":35.938462,"marketCap":4447111590},{"date":"2022-12-23","current":24.887046,"twenty":-8.301668,"median":24.998599,"eighty":35.938462,"marketCap":4439849023},{"date":"2022-12-30","current":24.683499,"twenty":-8.24582,"median":24.998599,"eighty":35.938462,"marketCap":4403536190},{"date":"2023-01-06","current":25.131303,"twenty":-8.216084,"median":25.015003,"eighty":35.938462,"marketCap":4483424423},{"date":"2023-01-13","current":26.501854,"twenty":-8.118914,"median":25.112088,"eighty":35.938462,"marketCap":4727930830},{"date":"2023-01-20","current":26.786821,"twenty":-8.010682,"median":25.149713,"eighty":35.938462,"marketCap":4778768796},{"date":"2023-01-27","current":27.411032,"twenty":-7.958936,"median":25.191037,"eighty":35.938462,"marketCap":4890128150},{"date":"2023-02-03","current":29.378656,"twenty":-7.916065,"median":25.231847,"eighty":35.938462,"marketCap":5241152200},{"date":"2023-02-10","current":26.976798,"twenty":-7.883069,"median":25.264237,"eighty":35.938462,"marketCap":4812660773},{"date":"2023-02-17","current":27.316044,"twenty":-7.863986,"median":25.300827,"eighty":35.938462,"marketCap":4873182161},{"date":"2023-02-24","current":26.482495,"twenty":-7.854566,"median":25.31822,"eighty":35.938462,"marketCap":4957523020},{"date":"2023-03-03","current":27.256083,"twenty":-7.819284,"median":25.473529,"eighty":35.938462,"marketCap":5102338688},{"date":"2023-03-10","current":24.870853,"twenty":-7.7715,"median":25.511258,"eighty":35.938462,"marketCap":4655823713},{"date":"2023-03-17","current":23.697578,"twenty":-7.746322,"median":25.511258,"eighty":35.938462,"marketCap":4436186617},{"date":"2023-03-24","current":23.774937,"twenty":-7.721999,"median":25.511258,"eighty":35.938462,"marketCap":4450668184},{"date":"2023-03-31","current":24.896639,"twenty":-7.669739,"median":25.509211,"eighty":35.934348,"marketCap":4660650902},{"date":"2023-04-06","current":23.491288,"twenty":-7.641102,"median":25.509211,"eighty":35.934348,"marketCap":4397569106},{"date":"2023-04-14","current":24.019906,"twenty":-7.623892,"median":25.511258,"eighty":35.938462,"marketCap":4496526478},{"date":"2023-04-21","current":23.684685,"twenty":-7.576728,"median":25.511258,"eighty":35.938462,"marketCap":4433773023},{"date":"2023-04-28","current":24.863439,"twenty":-7.534809,"median":25.511258,"eighty":35.938462,"marketCap":4326238461},{"date":"2023-05-05","current":24.461074,"twenty":-7.468565,"median":25.524828,"eighty":35.938462,"marketCap":4256226789},{"date":"2023-05-12","current":24.669194,"twenty":-7.411648,"median":25.529491,"eighty":35.942575,"marketCap":4292439723},{"date":"2023-05-19","current":25.779169,"twenty":-7.345107,"median":25.536276,"eighty":35.942575,"marketCap":4485575369},{"date":"2023-05-26","current":25.390678,"twenty":-7.22632,"median":25.544125,"eighty":35.942575,"marketCap":4417977893},{"date":"2023-06-02","current":25.168683,"twenty":-7.161602,"median":25.548459,"eighty":35.942575,"marketCap":4379350763},{"date":"2023-06-09","current":26.028913,"twenty":-7.039521,"median":25.582074,"eighty":35.942575,"marketCap":4529030889},{"date":"2023-06-16","current":26.556151,"twenty":-6.95127,"median":25.628372,"eighty":35.942575,"marketCap":4620770320},{"date":"2023-06-23","current":25.473926,"twenty":-6.880669,"median":25.674096,"eighty":35.946689,"marketCap":4432463066},{"date":"2023-06-30","current":26.361906,"twenty":-6.812661,"median":25.687665,"eighty":35.950802,"marketCap":4586971583},{"date":"2023-07-07","current":25.612673,"twenty":-6.772383,"median":25.754842,"eighty":35.950802,"marketCap":4456605022},{"date":"2023-07-14","current":27.360883,"twenty":-6.697582,"median":25.788505,"eighty":35.950802,"marketCap":4760793664},{"date":"2023-07-21","current":27.832622,"twenty":-6.655628,"median":25.825065,"eighty":35.950802,"marketCap":4842876313},{"date":"2023-07-28","current":35.849275,"twenty":-6.611273,"median":25.863549,"eighty":35.950802,"marketCap":4972294377},{"date":"2023-08-04","current":36.093029,"twenty":-6.567376,"median":25.926872,"eighty":36.074203,"marketCap":5006103081},{"date":"2023-08-11","current":35.518465,"twenty":-6.542226,"median":25.992986,"eighty":36.09477,"marketCap":4926411136},{"date":"2023-08-18","current":33.463966,"twenty":-6.524964,"median":26.031862,"eighty":36.09477,"marketCap":4641452061},{"date":"2023-08-25","current":34.386749,"twenty":-6.461671,"median":26.055857,"eighty":36.09477,"marketCap":4769442154},{"date":"2023-09-01","current":35.901508,"twenty":-6.421393,"median":26.104346,"eighty":36.09477,"marketCap":4979539100},{"date":"2023-09-08","current":35.762219,"twenty":-6.409885,"median":26.135362,"eighty":36.127851,"marketCap":4960219840},{"date":"2023-09-15","current":34.473805,"twenty":-6.363854,"median":26.185925,"eighty":36.127851,"marketCap":4781516691},{"date":"2023-09-22","current":32.906813,"twenty":-6.3581,"median":26.196216,"eighty":36.127851,"marketCap":4564175023},{"date":"2023-09-29","current":34.05594,"twenty":-6.32933,"median":26.239759,"eighty":36.127851,"marketCap":4723558913},{"date":"2023-10-06","current":32.993868,"twenty":-6.289053,"median":26.319611,"eighty":36.127851,"marketCap":4576249560},{"date":"2023-10-13","current":33.411733,"twenty":-6.231513,"median":26.364031,"eighty":36.127851,"marketCap":4634207338},{"date":"2023-10-20","current":32.140729,"twenty":-6.076157,"median":26.386755,"eighty":36.127851,"marketCap":4457919097},{"date":"2023-10-27","current":82.295728,"twenty":-5.879372,"median":26.443815,"eighty":36.171372,"marketCap":4419280578},{"date":"2023-11-03","current":83.563745,"twenty":-5.710207,"median":26.461145,"eighty":36.329819,"marketCap":4487373114},{"date":"2023-11-10","current":85.272799,"twenty":18.623681,"median":26.482495,"eighty":36.354194,"marketCap":4579149313},{"date":"2023-11-17","current":91.569314,"twenty":21.3507,"median":26.509741,"eighty":36.397255,"marketCap":4917272153},{"date":"2023-11-24","current":92.693691,"twenty":21.98591,"median":26.556151,"eighty":36.433877,"marketCap":4977651231},{"date":"2023-12-01","current":94.26782,"twenty":22.391543,"median":26.596092,"eighty":36.477313,"marketCap":5062181941},{"date":"2023-12-08","current":92.918567,"twenty":22.694164,"median":26.66592,"eighty":36.58426,"marketCap":4989727047},{"date":"2023-12-15","current":100.78921,"twenty":22.880613,"median":26.724094,"eighty":36.687177,"marketCap":5412380596},{"date":"2023-12-22","current":104.881945,"twenty":23.252148,"median":26.760852,"eighty":36.807088,"marketCap":5632160442},{"date":"2023-12-29","current":105.556571,"twenty":23.398261,"median":26.786821,"eighty":36.874289,"marketCap":5668387889},{"date":"2024-01-05","current":99.889708,"twenty":23.425852,"median":26.843051,"eighty":36.967243,"marketCap":5364077333},{"date":"2024-01-12","current":101.778663,"twenty":23.515438,"median":26.913614,"eighty":37.161508,"marketCap":5465514185},{"date":"2024-01-19","current":100.60931,"twenty":23.56162,"median":26.983668,"eighty":37.287645,"marketCap":5402719944},{"date":"2024-01-26","current":101.149011,"twenty":23.674371,"median":27.013565,"eighty":37.548802,"marketCap":5431701901},{"date":"2024-02-02","current":100.924136,"twenty":23.700229,"median":27.088295,"eighty":37.794265,"marketCap":5419626086},{"date":"2024-02-09","current":102.228414,"twenty":23.745556,"median":27.200043,"eighty":37.941713,"marketCap":5489665817},{"date":"2024-02-16","current":107.22065,"twenty":23.837437,"median":27.300083,"eighty":38.079155,"marketCap":5757748925},{"date":"2024-02-23","current":48.234764,"twenty":23.893736,"median":27.335977,"eighty":38.347481,"marketCap":5696525671},{"date":"2024-03-01","current":48.152802,"twenty":23.920236,"median":27.383893,"eighty":38.503176,"marketCap":5686845934},{"date":"2024-03-08","current":49.484688,"twenty":24.02531,"median":27.411032,"eighty":38.741689,"marketCap":5844141672},{"date":"2024-03-15","current":49.423217,"twenty":24.094165,"median":27.458006,"eighty":38.85658,"marketCap":5836881869},{"date":"2024-03-22","current":50.447744,"twenty":24.183101,"median":27.653891,"eighty":39.049767,"marketCap":5957878591},{"date":"2024-03-28","current":51.000989,"twenty":24.229237,"median":27.765208,"eighty":39.117671,"marketCap":6023216821},{"date":"2024-04-05","current":51.164914,"twenty":24.265462,"median":27.901637,"eighty":39.280155,"marketCap":6042576296},{"date":"2024-04-12","current":51.615706,"twenty":24.290662,"median":28.014366,"eighty":39.420786,"marketCap":6095814854},{"date":"2024-04-19","current":48.419179,"twenty":24.328572,"median":28.130928,"eighty":39.543355,"marketCap":5718305081},{"date":"2024-04-26","current":48.535743,"twenty":24.393807,"median":28.212283,"eighty":39.680612,"marketCap":5732071281},{"date":"2024-05-03","current":43.541968,"twenty":24.404821,"median":28.394117,"eighty":40.189326,"marketCap":5712706175},{"date":"2024-05-10","current":44.279967,"twenty":24.453297,"median":28.447522,"eighty":41.929734,"marketCap":5809531704},{"date":"2024-05-17","current":43.763368,"twenty":24.497037,"median":28.536546,"eighty":43.818718,"marketCap":5741753834},{"date":"2024-05-24","current":44.058567,"twenty":24.519495,"median":28.687849,"eighty":43.958937,"marketCap":5780484045},{"date":"2024-05-31","current":44.132367,"twenty":24.536882,"median":28.813734,"eighty":44.043807,"marketCap":5790166598},{"date":"2024-06-07","current":43.652668,"twenty":24.582578,"median":29.079492,"eighty":44.124987,"marketCap":5727230004},{"date":"2024-06-14","current":49.353713,"twenty":24.617312,"median":29.336201,"eighty":44.254137,"marketCap":6475207211},{"date":"2024-06-21","current":50.386913,"twenty":24.638029,"median":29.36942,"eighty":44.501367,"marketCap":6610762951},{"date":"2024-06-28","current":49.519763,"twenty":24.674003,"median":29.432597,"eighty":46.201277,"marketCap":6496992955},{"date":"2024-07-05","current":49.667363,"twenty":24.68433,"median":29.583033,"eighty":47.911014,"marketCap":6516358061},{"date":"2024-07-12","current":51.290962,"twenty":24.729648,"median":29.757874,"eighty":48.259353,"marketCap":6729374223},{"date":"2024-07-15","current":51.862912,"twenty":24.733706,"median":29.778855,"eighty":48.361805,"marketCap":6804414008},{"date":"2024-08-02","current":32.555393,"twenty":24.806874,"median":29.875038,"eighty":48.541117,"marketCap":6332023969},{"date":"2024-08-09","current":31.086354,"twenty":24.831607,"median":29.988663,"eighty":48.541117,"marketCap":6046295927},{"date":"2024-08-16","current":32.256606,"twenty":24.86028,"median":30.211737,"eighty":48.541117,"marketCap":6273909791},{"date":"2024-08-23","current":31.659031,"twenty":24.876546,"median":30.438894,"eighty":48.541117,"marketCap":6157681435},{"date":"2024-08-30","current":33.003574,"twenty":24.897171,"median":30.529458,"eighty":48.541117,"marketCap":6419195236},{"date":"2024-09-06","current":32.206808,"twenty":24.9375,"median":30.696868,"eighty":48.541117,"marketCap":6264224094},{"date":"2024-09-13","current":31.497187,"twenty":24.980428,"median":30.997925,"eighty":48.541117,"marketCap":6126202922},{"date":"2024-09-20","current":32.15701,"twenty":25.023047,"median":31.248198,"eighty":48.541117,"marketCap":6254538398},{"date":"2024-09-27","current":33.638498,"twenty":25.102317,"median":31.42249,"eighty":48.541117,"marketCap":6542687864},{"date":"2024-10-04","current":32.704787,"twenty":25.148152,"median":31.606985,"eighty":48.541117,"marketCap":6361081058},{"date":"2024-10-11","current":31.895571,"twenty":25.177701,"median":31.833323,"eighty":48.541117,"marketCap":6203688492},{"date":"2024-10-18","current":31.771076,"twenty":25.192519,"median":31.895487,"eighty":48.541117,"marketCap":6179474252},{"date":"2024-10-25","current":33.5887,"twenty":25.228022,"median":31.895571,"eighty":48.541117,"marketCap":6533002167},{"date":"2024-10-31","current":25.079183,"twenty":25.232768,"median":31.92047,"eighty":48.541117,"marketCap":6686110297},{"date":"2024-11-08","current":26.187354,"twenty":25.25344,"median":31.90802,"eighty":48.465805,"marketCap":6981548709},{"date":"2024-11-15","current":25.651436,"twenty":25.25344,"median":31.858222,"eighty":48.08128,"marketCap":6838672755},{"date":"2024-11-22","current":25.942104,"twenty":25.233132,"median":31.752401,"eighty":47.673323,"marketCap":6916164798},{"date":"2024-11-29","current":26.051104,"twenty":25.233132,"median":31.573407,"eighty":44.523507,"marketCap":6945224314},{"date":"2024-12-06","current":25.115517,"twenty":25.232538,"median":31.42249,"eighty":44.202477,"marketCap":6695796802},{"date":"2024-12-13","current":25.269934,"twenty":25.211756,"median":31.173501,"eighty":44.010597,"marketCap":6736964450},{"date":"2024-12-20","current":22.999092,"twenty":25.189648,"median":30.969149,"eighty":43.881448,"marketCap":6131557867},{"date":"2024-12-27","current":23.471427,"twenty":25.177538,"median":30.750243,"eighty":43.778128,"marketCap":6257482436},{"date":"2025-01-03","current":22.862841,"twenty":25.163133,"median":30.571379,"eighty":43.571488,"marketCap":6095233472},{"date":"2025-01-10","current":23.144426,"twenty":25.145029,"median":30.468582,"eighty":41.929734,"marketCap":6170303888},{"date":"2025-01-17","current":23.389677,"twenty":25.108758,"median":30.380306,"eighty":40.189326,"marketCap":6235687799},{"date":"2025-01-24","current":23.789345,"twenty":25.079787,"median":30.209858,"eighty":39.73549,"marketCap":6342239358},{"date":"2025-01-31","current":23.435094,"twenty":24.998046,"median":29.980786,"eighty":39.567052,"marketCap":6247795931},{"date":"2025-02-07","current":23.28976,"twenty":24.961551,"median":29.875038,"eighty":39.436764,"marketCap":6209049910},{"date":"2025-02-14","current":23.698511,"twenty":24.930188,"median":29.783724,"eighty":39.305727,"marketCap":6318023094},{"date":"2025-02-21","current":26.896124,"twenty":24.910144,"median":29.646752,"eighty":39.196136,"marketCap":6568033538},{"date":"2025-02-28","current":25.744426,"twenty":24.910144,"median":29.583033,"eighty":39.094433,"marketCap":6286788839},{"date":"2025-03-07","current":24.503372,"twenty":24.897346,"median":29.583033,"eighty":39.100258,"marketCap":5983723430},{"date":"2025-03-14","current":25.039507,"twenty":24.928972,"median":29.583033,"eighty":39.100258,"marketCap":6114647686},{"date":"2025-03-21","current":26.042279,"twenty":24.948001,"median":29.583033,"eighty":39.100258,"marketCap":6359524537},{"date":"2025-03-28","current":23.431101,"twenty":24.975052,"median":29.583033,"eighty":39.100258,"marketCap":5721874917},{"date":"2025-04-04","current":19.985935,"twenty":24.975052,"median":29.583033,"eighty":39.100258,"marketCap":4880565342},{"date":"2025-04-11","current":17.881107,"twenty":24.961551,"median":29.583033,"eighty":39.094433,"marketCap":4366566409},{"date":"2025-04-17","current":18.466885,"twenty":24.961551,"median":29.583033,"eighty":39.094433,"marketCap":4509613282},{"date":"2025-04-25","current":17.395558,"twenty":24.957402,"median":29.583033,"eighty":39.100258,"marketCap":4978608618},{"date":"2025-05-02","current":17.488763,"twenty":24.934752,"median":29.509593,"eighty":39.100258,"marketCap":5005284066},{"date":"2025-05-09","current":18.073417,"twenty":24.896772,"median":29.36942,"eighty":39.100258,"marketCap":5172611877},{"date":"2025-05-16","current":18.742803,"twenty":24.874244,"median":29.184396,"eighty":39.100258,"marketCap":5364190094},{"date":"2025-05-23","current":18.293721,"twenty":24.85886,"median":28.861455,"eighty":39.100258,"marketCap":5235662936},{"date":"2025-05-30","current":18.505552,"twenty":24.833234,"median":28.725948,"eighty":39.100258,"marketCap":5296288954},{"date":"2025-06-06","current":18.014104,"twenty":24.809984,"median":28.545195,"eighty":39.100258,"marketCap":5155636591},{"date":"2025-06-13","current":18.336087,"twenty":24.789516,"median":28.478966,"eighty":39.100258,"marketCap":5247788139},{"date":"2025-06-20","current":18.10731,"twenty":24.745996,"median":28.402779,"eighty":39.106083,"marketCap":5182312040},{"date":"2025-06-27","current":19.454555,"twenty":24.728752,"median":28.240257,"eighty":39.106083,"marketCap":5567893516},{"date":"2025-07-03","current":20.335771,"twenty":24.696371,"median":28.170321,"eighty":39.106083,"marketCap":5820097752},{"date":"2025-07-11","current":21.267828,"twenty":24.681216,"median":28.026727,"eighty":39.106083,"marketCap":6086852232},{"date":"2025-07-18","current":20.920425,"twenty":24.639051,"median":27.926685,"eighty":39.106083,"marketCap":5987425562},{"date":"2025-07-25","current":20.073101,"twenty":24.620814,"median":27.774806,"eighty":39.106083,"marketCap":5744921489},{"date":"2025-08-01","current":23.71944,"twenty":24.585946,"median":27.653891,"eighty":39.106083,"marketCap":5702153459},{"date":"2025-08-08","current":23.789795,"twenty":24.540859,"median":27.458006,"eighty":39.106083,"marketCap":5719066626},{"date":"2025-08-15","current":25.347639,"twenty":24.533157,"median":27.411032,"eighty":39.106083,"marketCap":6093572467},{"date":"2025-08-22","current":25.116475,"twenty":24.533157,"median":27.367562,"eighty":39.106083,"marketCap":6038000633},{"date":"2025-08-29","current":26.041131,"twenty":24.533157,"median":27.32015,"eighty":39.106083,"marketCap":6260287971},{"date":"2025-09-05","current":25.830069,"twenty":24.531203,"median":27.2838,"eighty":39.109946,"marketCap":6209548470},{"date":"2025-09-12","current":26.493409,"twenty":24.533157,"median":27.191213,"eighty":39.106083,"marketCap":6369015473},{"date":"2025-09-19","current":27.126597,"twenty":24.533157,"median":27.114197,"eighty":39.106083,"marketCap":6521233977},{"date":"2025-09-26","current":24.945615,"twenty":24.533157,"median":27.025772,"eighty":39.106083,"marketCap":5996925799},{"date":"2025-10-03","current":26.634117,"twenty":24.533157,"median":26.983668,"eighty":39.106083,"marketCap":6402841808},{"date":"2025-10-10","current":25.940625,"twenty":24.533157,"median":26.919908,"eighty":39.056392,"marketCap":6236126304},{"date":"2025-10-17","current":25.508449,"twenty":24.523386,"median":26.896124,"eighty":38.874196,"marketCap":6132231135},{"date":"2025-10-24","current":26.101435,"twenty":24.523386,"median":26.822763,"eighty":38.741689,"marketCap":6274784971},{"date":"2025-10-31","current":26.282363,"twenty":24.540859,"median":26.822763,"eighty":38.741689,"marketCap":6291997764},{"date":"2025-11-07","current":27.060726,"twenty":24.57494,"median":26.889144,"eighty":38.741689,"marketCap":6478337697},{"date":"2025-11-14","current":27.020291,"twenty":24.57494,"median":26.919908,"eighty":38.741689,"marketCap":6468657701},{"date":"2025-11-21","current":23.239674,"twenty":24.540859,"median":26.907319,"eighty":38.741689,"marketCap":5563578022},{"date":"2025-11-28","current":26.201494,"twenty":24.540859,"median":26.889144,"eighty":38.741689,"marketCap":6272637770},{"date":"2025-12-05","current":26.555295,"twenty":24.540859,"median":26.786821,"eighty":38.741689,"marketCap":6357337740},{"date":"2025-12-12","current":27.930065,"twenty":24.540859,"median":26.764272,"eighty":38.741689,"marketCap":6686457623},{"date":"2025-12-19","current":25.453458,"twenty":24.540859,"median":26.678262,"eighty":38.741689,"marketCap":6093557834},{"date":"2025-12-26","current":25.999322,"twenty":24.540859,"median":26.671649,"eighty":38.741689,"marketCap":6224237788},{"date":"2026-01-02","current":25.261395,"twenty":24.540859,"median":26.656382,"eighty":38.741689,"marketCap":6047577850},{"date":"2026-01-09","current":27.859305,"twenty":24.540859,"median":26.644168,"eighty":38.645056,"marketCap":6669517629},{"date":"2026-01-16","current":29.69907,"twenty":24.540859,"median":26.644168,"eighty":38.410422,"marketCap":7109957473},{"date":"2026-01-23","current":29.345269,"twenty":24.540859,"median":26.644168,"eighty":38.410422,"marketCap":7025257503},{"date":"2026-01-30","current":30.13374,"twenty":24.540859,"median":26.644168,"eighty":38.410422,"marketCap":7214017436},{"date":"2026-02-06","current":28.293975,"twenty":24.540859,"median":26.644168,"eighty":38.410422,"marketCap":6773577592},{"date":"2026-02-13","current":32.468827,"twenty":24.540859,"median":26.644168,"eighty":38.410422,"marketCap":7773037237},{"date":"2026-02-20","current":45.319883,"twenty":24.540859,"median":26.644168,"eighty":38.509802,"marketCap":8647033697},{"date":"2026-02-27","current":45.587973,"twenty":24.540859,"median":26.644168,"eighty":38.725125,"marketCap":8698185163},{"date":"2026-03-06","current":42.26877,"twenty":24.540859,"median":26.644168,"eighty":38.725125,"marketCap":8064881287},{"date":"2026-03-13","current":38.413388,"twenty":24.540859,"median":26.644168,"eighty":38.691999,"marketCap":7329274477},{"date":"2026-03-20","current":40.596402,"twenty":24.540859,"median":26.644168,"eighty":38.691999,"marketCap":7745793565},{"date":"2026-03-27","current":43.38245,"twenty":24.540859,"median":26.644168,"eighty":38.691999,"marketCap":8277371386},{"date":"2026-04-02","current":44.199541,"twenty":24.540859,"median":26.644168,"eighty":38.691999,"marketCap":8433272436},{"date":"2026-04-10","current":47.442373,"twenty":24.540859,"median":26.644168,"eighty":38.691999,"marketCap":9052004729},{"date":"2026-04-17","current":47.621112,"twenty":24.540859,"median":26.644168,"eighty":38.691999,"marketCap":9086108084},{"date":"2026-04-24","current":48.489271,"twenty":24.540859,"median":26.644168,"eighty":38.691999,"marketCap":9251752950},{"date":"2026-05-01","current":69.772902,"twenty":24.540859,"median":26.644168,"eighty":38.741689,"marketCap":10375230562},{"date":"2026-05-08","current":69.248663,"twenty":24.540859,"median":26.644168,"eighty":38.940449,"marketCap":10297276259},{"date":"2026-05-15","current":71.362001,"twenty":24.540859,"median":26.644168,"eighty":39.205463,"marketCap":10611529544},{"date":"2026-05-22","current":66.119613,"twenty":24.540859,"median":26.644168,"eighty":39.420786,"marketCap":9831986511},{"date":"2026-05-29","current":68.675277,"twenty":24.540859,"median":26.644168,"eighty":39.589733,"marketCap":10212013740},{"date":"2026-06-05","current":68.822719,"twenty":24.540859,"median":26.644168,"eighty":39.983626,"marketCap":10233938387},{"date":"2026-06-12","current":70.313523,"twenty":24.540859,"median":26.644168,"eighty":40.596402,"marketCap":10455620938},{"date":"2026-06-18","current":74.130637,"twenty":24.540859,"median":26.644168,"eighty":41.314187,"marketCap":11023225709},{"date":"2026-06-26","current":78.177105,"twenty":24.540859,"median":26.644168,"eighty":42.607677,"marketCap":11624935488},{"date":"2026-07-02","current":74.933378,"twenty":24.540859,"median":26.644168,"eighty":43.012439,"marketCap":11142593236},{"date":"2026-07-10","current":66.463645,"twenty":24.540859,"median":26.644168,"eighty":43.384834,"marketCap":9883144022},{"date":"2026-07-17","current":61.647201,"twenty":24.540859,"median":26.644168,"eighty":43.623148,"marketCap":9166938860},{"date":"2026-07-24","current":62.744826,"twenty":24.540859,"median":26.644168,"eighty":43.826098,"marketCap":9330155683},{"date":"2026-07-31","current":48.601738,"twenty":24.540859,"median":26.660855,"eighty":43.925728,"marketCap":8680270356},{"date":"2026-08-07","current":52.435844,"twenty":24.553166,"median":26.676599,"eighty":44.080707,"marketCap":9365041825},{"date":"2026-08-14","current":53.227226,"twenty":24.553166,"median":26.732541,"eighty":44.228948,"marketCap":9506382555},{"date":"2026-08-21","current":48.492582,"twenty":24.569512,"median":26.786821,"eighty":44.446017,"marketCap":8660775083},{"date":"2026-08-28","current":49.829743,"twenty":24.569512,"median":26.854878,"eighty":45.099633,"marketCap":8899592179},{"date":"2026-09-04","current":47.728489,"twenty":24.603311,"median":26.907319,"eighty":46.450965,"marketCap":8524308171},{"date":"2026-09-11","current":46.623284,"twenty":24.637096,"median":26.983415,"eighty":47.007485,"marketCap":8326918531},{"date":"2026-09-16","current":43.375891,"twenty":24.64815,"median":26.995939,"eighty":47.007485,"marketCap":7746934156}],"updateTime":1789709137933},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":8,"totalSize":36,"code":"91000000","status":"200"}]}}