美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊顿

303.06

+8.692.95%

成交量：348.98万

成交额：10.60亿

市值：1,187.30亿

市盈率：31.90

高：306.10

开：300.75

低：300.25

收：294.37

数据加载中...

总览公司新闻公告

伊顿电力设备有限公司取得用于接地开关的安装框架及具有其的接地开关专利，提升接地开关安全性

VanEck 在欧洲市场推出交易所交易产品 VanEck Celestia ETN

伊顿智能动力申请图腾柱 PFC 同步整流驱动专利，实现优化同步整流驱动

伊顿智能动力取得基于磁路饱和的电流控制元件专利

已退役电力线路或为伊顿大火元凶爱迪生国际盘前走跌

Michael Saylor发文介绍新ETF BMAX，散户可投资将比特币纳入财务战略的公司发行的可转换债券

CERAWEEK-Edison Intl 首席执行官：预计下周将对伊顿火灾进行下一轮检查

伊顿盘中异动股价大涨3.00%报285.94美元

今日优惠-合并与收购

伊顿盘中异动急速下挫3.00%报275.44美元

加拿大皇家银行：维持Eaton Corp(ETN.US)评级，由优于大市调整至优于大市评级, 目标价由405.00美元调整至376.00美元。

伊顿盘中异动股价大跌3.07%

【美国洛杉矶县就“伊顿”山火起诉南加州爱迪生公司】美国加利福尼亚州洛杉矶县5日宣布，已对南加州爱迪生公司提起诉讼，指控该公司设备导致了今年1月的“伊顿”山火。这场大火摧毁了阿尔塔迪纳地区超过9400座建筑，造成17人死亡。洛杉矶县声明说，大火严重破坏了社区基本基础设施，对当地自然资源、环境和野生动物造成重大损害，并对公众健康构成威胁。该县正寻求赔偿，以弥补因基础设施损毁、道路维修、清理和恢复等造成的经济损失。预计成本和损失总额达数亿美元，目前相关评估仍在进行中。

伊顿盘中异动股价大涨3.01%

富国银行：维持Eaton Corp(ETN.US)评级，由持股观望调整至持股观望评级, 目标价由335.00美元调整至305.00美元。

伊顿盘中异动快速跳水3.01%

伊顿盘中异动股价大跌3.00%报284.51美元

伊顿涨1.17% 股价突破300美元大关

伊顿盘中异动早盘股价大涨3.10%报296.46美元

伊顿跌2.93% 股价跌破300美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","market":"US","secType":"STK","nameCN":"伊顿","latestPrice":303.06,"timestamp":1746128228410,"preClose":294.37,"halted":0,"volume":3489901,"delay":0,"floatShares":390545961,"shares":391769379,"eps":9.5,"marketStatus":"交易中","change":8.69,"latestTime":"05-01 15:37:08 EDT","open":300.75,"high":306.1,"low":300.2469,"amount":1060154343.3007699,"amplitude":0.019883,"askPrice":303.23,"askSize":100,"bidPrice":303.03,"bidSize":10,"shortable":3,"etf":0,"ttmEps":9.5,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1465588800000,"exchange":"NYSE","adjPreClose":294.37,"dividendRate":0.012737,"preHourTrading":{"tag":"盘前","latestPrice":301.35,"preClose":294.37,"latestTime":"09:29 EDT","volume":1987,"amount":596362.284,"timestamp":1746106199773},"postHourTrading":{"tag":"盘后","latestPrice":296.825,"preClose":294.37,"latestTime":"19:56 EDT","volume":150833,"amount":44423627.8555,"timestamp":1746057387160},"volumeRatio":1.49063,"impliedVol":0.4171,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","floatShares":390545961,"roa":"7.60%","roe":"20.20%","lyrEps":9.542253,"volumeRatio":1.490587,"shares":391769379,"dividePrice":3.86,"high":306.1,"amplitude":0.019883,"preClose":294.37,"low":300.2469,"week52Low":231.85,"pbRate":"6.42","psRate":"4.77","week52High":379.99,"institutionHeld":0.8084,"latestPrice":303.06,"committee":-0.980198,"eps":9.5,"divideRate":0.012737,"volume":3489801,"delay":0,"ttmEps":9.5,"open":300.75,"prevYearClose":331.87,"prevWeekClose":288.82,"prevMonthClose":294.37,"prevQuarterClose":271.83,"fiveDayClose":287.02,"twentyDayClose":283.84,"sixtyDayClose":314.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524405156","title":"伊顿电力设备有限公司取得用于接地开关的安装框架及具有其的接地开关专利，提升接地开关安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2524405156","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524405156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 12:51","pubTimestamp":1743655891,"startTime":"0","endTime":"0","summary":"金融界2025年4月3日消息，国家知识产权局信息显示，伊顿电力设备有限公司取得一项名为“用于接地开关的安装框架及具有其的接地开关”的专利，授权公告号CN 222705362 U，申请日期为2024年3月。通过天眼查大数据分析，伊顿电力设备有限公司参与招投标项目331次，财产线索方面有商标信息2条，专利信息65条，此外企业还拥有行政许可9个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130417972d2156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130417972d2156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BGHQF417.EUR","LU0823414551.USD","LU2294711713.HKD","IE00BKVL7J92.USD","LU2264538146.SGD","IE00B19Z8W00.USD","ETN","LU1064131342.USD","LU1861219969.SGD","LU0823414478.USD","LU2506951792.HKD","LU1861214812.USD","BK4533","LU0061474960.USD","LU0096362180.USD","LU2249611893.SGD","IE00B3CCJ633.GBP","BK4543","LU0957791311.USD","IE00B19Z9505.USD","IE00B2PGVK34.USD","IE00B19Z8X17.USD","BK4096","IE00BZ1G4Q59.USD","LU1815333072.USD","LU2357125470.USD","BK4585","LU1988902786.USD"],"gpt_icon":1},{"id":"2524627490","title":"VanEck 在欧洲市场推出交易所交易产品 VanEck Celestia ETN","url":"https://stock-news.laohu8.com/highlight/detail?id=2524627490","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524627490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:53","pubTimestamp":1743605615,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7385324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IE00B19Z8X17.USD","LU2264538146.SGD","LU1988902786.USD","LU0061474960.USD","LU1815333072.USD","BK4588","LU1064131342.USD","LU2357125470.USD","IE00BZ1G4Q59.USD","LU0823414478.USD","LU2249611893.SGD","LU2294711713.HKD","LU0957791311.USD","LU1861219969.SGD","BK4543","BK4585","IE00B19Z9505.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU0823414551.USD","LU2506951792.HKD","IE00BKVL7J92.USD","IE00B19Z8W00.USD","LU0096362180.USD","LU1861214812.USD","BK4533","ETN","BK4096","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2523662783","title":"伊顿智能动力申请图腾柱 PFC 同步整流驱动专利，实现优化同步整流驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2523662783","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523662783?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 15:52","pubTimestamp":1743234757,"startTime":"0","endTime":"0","summary":"金融界 2025 年 3 月 29 日消息，国家知识产权局信息显示，伊顿智能动力有限公司申请一项名为“图腾柱 PFC 同步整流驱动方法以及驱动电路”的专利，公开号 CN 119696355 A，申请日期为 2023 年 9 月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032916045797278618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032916045797278618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ633.GBP","LU1064131342.USD","LU0957791311.USD","IE00B19Z9505.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU0823414478.USD","LU1988902786.USD","BK4195","LU2249611893.SGD","BK4211","BK4585","PFC","BK4588","BK4533","LU1861214812.USD","LU0823414551.USD","IE00BKVL7J92.USD","LU0096362180.USD","LU2294711713.HKD","IE00BZ1G4Q59.USD","LU1815333072.USD","IE00B19Z8W00.USD","BK4096","LU2506951792.HKD","BK4543","IE00B19Z8X17.USD","LU2357125470.USD","LU2264538146.SGD","LU1861219969.SGD","LU0061474960.USD","ETN"],"gpt_icon":0},{"id":"2522607258","title":"伊顿智能动力取得基于磁路饱和的电流控制元件专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2522607258","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522607258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:02","pubTimestamp":1742961760,"startTime":"0","endTime":"0","summary":"金融界2025年3月26日消息，国家知识产权局信息显示，伊顿智能动力有限公司取得一项名为“基于磁路饱和的电流控制元件”的专利，授权公告号 CN 114121554 B，申请日期为2021年8月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26120249052537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1861214812.USD","IE00B2PGVK34.USD","BK4096","BK4585","LU1064131342.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1815333072.USD","BK4533","IE00BZ1G4Q59.USD","LU1988902786.USD","IE00B19Z8X17.USD","IE00BGHQF417.EUR","LU0957791311.USD","LU2294711713.HKD","LU2249611893.SGD","LU2506951792.HKD","LU1861219969.SGD","ETN","LU0096362180.USD","LU2357125470.USD","LU2264538146.SGD","LU0823414551.USD","LU0823414478.USD","LU0061474960.USD","BK4588","IE00BKVL7J92.USD","BK4543","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2520522406","title":"已退役电力线路或为伊顿大火元凶 爱迪生国际盘前走跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 20:16","pubTimestamp":1742213760,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，此前，外媒报道称，爱迪生国际公司旗下南加州爱迪生电力公司的一项调查越来越聚焦于一条已退役的电力线路是否重新通电，进而引发了1月份的伊顿大火，这场大火导致17人丧生。周一盘前，爱迪生国际股价一度下跌2.6%，截至发稿，该股下跌1.37%。调查结果对南加州爱迪生电力公司至关重要。报道称，南加州爱迪生电力公司可以动用该州设立的一笔210亿美元的基金，以帮助电力公司应对与破坏性火灾相关的赔偿责任成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-17/doc-inepyruf3267325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2294711713.HKD","LU1064131342.USD","IE00B19Z9505.USD","LU0823414551.USD","LU2362541513.USD","IE00BKVL7J92.USD","IE00B2PGVK34.USD","BK4585","LU2506951792.HKD","LU1815333072.USD","IE00BMG7P587.USD","EIX","LU0096362180.USD","LU2362540622.SGD","LU0957791311.USD","LU2357125470.USD","IE00BMG7P819.SGD","LU0823414478.USD","IE00B19Z8W00.USD","BK4096","IE00B19Z8X17.USD","BK4588","IE00BZ1G4Q59.USD","LU0061474960.USD","BK4533","LU2249611893.SGD","BK4081","ETN","LU2449327464.USD","LU1861219969.SGD","IE00BMG7P926.USD","LU2264538146.SGD","LU1988902786.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","BK4543","IE00BMG7P694.USD","LU2362541273.HKD","LU1861214812.USD"],"gpt_icon":0},{"id":"2519801802","title":"Michael Saylor发文介绍新ETF BMAX，散户可投资将比特币纳入财务战略的公司发行的可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801802","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:33","pubTimestamp":1741955580,"startTime":"0","endTime":"0","summary":"3 月 14 日，Strategy 创始人 Michael Saylor 于个人社交平台发文介绍新 ETF BMAX，是首只为散户投资者和投资顾问提供机会的 ETF，让他们能够投资于将比特币纳入其财务战略的公司所发行的可转换债券。 注：BMAX（全称 REX Bitcoin Corporate Tr","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/130.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/130.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0823414478.USD","LU0061474960.USD","FDN","STRK","BK4138","BK4585","IE00BGHQF417.EUR","LU1064131342.USD","REX","LU2249611893.SGD","IE00B3CCJ633.GBP","09439","09008","LU1861214812.USD","BK4516","ETN","IE00B2PGVK34.USD","03042","US12M.BOND","BK4595","09042","LU2506951792.HKD","BK4533","IE00BKVL7J92.USD","LU0957791311.USD","US10Y.BOND","BTC.USD.HKCC","BTC.USD.CC","MSTU","US3Y.BOND","LU1988902786.USD","IE00B19Z8W00.USD","US30Y.BOND","BK4600","03439","US5Y.BOND","LU1861219969.SGD","LU2264538146.SGD","US6M.BOND","US2Y.BOND","US7Y.BOND","MSTR","BK4601","159940","BK4096","BK4594","IBIT","03008","83042","BK4543"],"gpt_icon":0},{"id":"2519626860","title":"CERAWEEK-Edison Intl 首席执行官：预计下周将对伊顿火灾进行下一轮检查","url":"https://stock-news.laohu8.com/highlight/detail?id=2519626860","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519626860?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 05:51","pubTimestamp":1741902679,"startTime":"0","endTime":"0","summary":"CERAWEEK-Edison Intl 首席执行官：预计下周将对伊顿火灾进行下一轮检查Laila Kearney. 1 月 7 日，洛杉矶发生多起火灾，造成数十人死亡，数千栋房屋被毁，预计这将成为美国历史上损失最惨重的自然灾害。政府调查人员、火灾受害者律师和 SCE 正在分别但同时调查伊顿大火的原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","LU1064131342.USD","BK4543","EIX","LU2264538146.SGD","LU2362540622.SGD","IE00BMG7P587.USD","LU2294711713.HKD","LU0096362180.USD","IE00BMG7P819.SGD","LU2362541273.HKD","IE00BKVL7J92.USD","LU1815333072.USD","IE00BMG7P694.USD","BK4533","LU1861219969.SGD","BK4588","LU0823414478.USD","IE00B3CCJ633.GBP","LU0957791311.USD","BK4096","LU2357125470.USD","IE00B19Z8X17.USD","LU2362541513.USD","LU2449327464.USD","ETN","LU0823414551.USD","LU2249611893.SGD","IE00BMG7P926.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","BK4585","LU0061474960.USD","BK4081","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU2506951792.HKD","LU1861214812.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2518775292","title":"伊顿盘中异动 股价大涨3.00%报285.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775292?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:50","pubTimestamp":1741719012,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时50分，伊顿股票出现波动，股价大幅拉升3.00%。截至发稿，该股报285.94美元/股，成交量255.504万股，换手率0.65%，振幅4.04%。伊顿股票所在的商业设备服务行业中，整体涨幅为0.70%。其相关个股中，因立夫、Richtech Robotics Inc.、Nuscale Power Corporation涨幅较大，Nuburu, Inc.、Nuscale Power Corporation、Serve Robotics Inc.较为活跃，换手率分别为15.53%、7.80%、7.02%，振幅较大的相关个股有因立夫、Richtech Robotics Inc.、Nuscale Power Corporation，振幅分别为25.79%、18.88%、15.47%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312025012a1d59c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312025012a1d59c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BGHQF417.EUR","LU0823414551.USD","LU2294711713.HKD","IE00BKVL7J92.USD","LU2264538146.SGD","IE00B19Z8W00.USD","ETN","LU1064131342.USD","LU1861219969.SGD","LU0823414478.USD","LU2506951792.HKD","LU1861214812.USD","BK4533","LU0061474960.USD","LU0096362180.USD","LU2249611893.SGD","IE00B3CCJ633.GBP","BK4543","LU0957791311.USD","IE00B19Z9505.USD","IE00B2PGVK34.USD","IE00B19Z8X17.USD","BK4096","IE00BZ1G4Q59.USD","LU1815333072.USD","LU2357125470.USD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2518728097","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728097","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728097?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:39","pubTimestamp":1741700397,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购增加：伊顿、百时美施贵宝、Zydus Lifesciences路透3月11日 - 截至格林尼治标准时间周二13:30，有以下竞购、兼并、收购和处置报告：** 电力管理公司伊顿<ETN.N  >表示，将以14亿美元收购Fibrebond公司，以扩大其在数据中心市场的影响力。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU16G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","BK4543","LU2125154778.USD","LU0321505439.SGD","LU1718418525.SGD","BMY","LU1261432733.SGD","IE0002141913.USD","LU1815333072.USD","LU0321505868.SGD","LU1861219969.SGD","IE00B3CCJ633.GBP","LU2133065610.SGD","LU0957791311.USD","BK4096","LU1868836914.USD","LU0456855351.SGD","LU1868837300.USD","LU2360032135.SGD","LU2125154935.USD","ETN","LU0823414551.USD","LU2249611893.SGD","IE00BSNM7G36.USD","BK4581","LU1988902786.USD","IE0009355771.USD","IE00BJT1NW94.SGD","IE00BZ1G4Q59.USD","LU1093756325.SGD","IE00BFTCPJ56.SGD","LU0061474960.USD","BK4007","IE00BJJMRZ35.SGD","LU0061475181.USD","IE00BFXG1179.USD","LU2242646821.SGD","IE00B19Z9505.USD","LU1989771016.USD","LU0306807586.USD","LU1430594728.SGD","IE00B19Z8W00.USD","LU1670710588.SGD","LU0985481810.HKD","LU0237698245.USD","LU1861214812.USD","IE00B2B36J28.USD","TSVT","LU1670710661.SGD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2518273058","title":"伊顿盘中异动 急速下挫3.00%报275.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273058?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:35","pubTimestamp":1741617343,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时35分，伊顿股票出现波动，股价大幅跳水3.00%。截至发稿，该股报275.44美元/股，成交量78.2409万股，换手率0.20%，振幅2.48%。最近的财报数据显示，该股实现营业收入248.78亿美元，净利润37.94亿美元，每股收益9.54美元，毛利94.99亿美元，市盈率29.01倍。伊顿股票所在的商业设备服务行业中，整体跌幅为2.72%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223544964045e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223544964045e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357125470.USD","BK4096","IE00BKVL7J92.USD","LU0823414551.USD","LU1815333072.USD","LU2264538146.SGD","LU1861219969.SGD","BK4585","LU1988902786.USD","IE00B3CCJ633.GBP","BK4588","LU1064131342.USD","LU0061474960.USD","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","LU2506951792.HKD","LU0823414478.USD","LU0957791311.USD","LU2294711713.HKD","LU2249611893.SGD","ETN","IE00B19Z9505.USD","LU1861214812.USD","IE00B2PGVK34.USD","LU0096362180.USD","BK4533","BK4543","IE00B19Z8W00.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2517666041","title":"加拿大皇家银行：维持Eaton Corp(ETN.US)评级，由优于大市调整至优于大市评级, 目标价由405.00美元调整至376.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517666041","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517666041?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:57","pubTimestamp":1741273077,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Eaton Corp(ETN.US)评级，由优于大市调整至优于大市评级, 目标价由405.00美元调整至376.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06225748575926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETN"],"gpt_icon":0},{"id":"2517643451","title":"伊顿盘中异动 股价大跌3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517643451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271486,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，伊顿股票出现波动，股价快速下挫3.07%。截至发稿，该股报278.90美元/股，成交量6.1658万股，换手率0.02%，振幅0.88%。伊顿股票所在的商业设备服务行业中，整体跌幅为0.56%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223126abeb7767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223126abeb7767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ633.GBP","LU1064131342.USD","LU0957791311.USD","IE00B19Z9505.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU0823414478.USD","LU1988902786.USD","LU2249611893.SGD","BK4585","BK4588","BK4533","LU1861214812.USD","LU0823414551.USD","IE00BKVL7J92.USD","LU0096362180.USD","LU2294711713.HKD","IE00BZ1G4Q59.USD","LU1815333072.USD","IE00B19Z8W00.USD","BK4096","LU2506951792.HKD","BK4543","IE00B19Z8X17.USD","LU2357125470.USD","LU2264538146.SGD","LU1861219969.SGD","LU0061474960.USD","ETN"],"gpt_icon":0},{"id":"2517029939","title":"【美国洛杉矶县就“伊顿”山火起诉南加州爱迪生公司】美国加利福尼亚州洛杉矶县5日宣布，已对南加州爱迪生公司提起诉讼，指控该公司设备导致了今年1月的“伊顿”山火。这场大火摧毁了阿尔塔迪纳地区超过9400座建筑，造成17人死亡。洛杉矶县声明说，大火严重破坏了社区基本基础设施，对当地自然资源、环境和野生动物造成重大损害，并对公众健康构成威胁。该县正寻求赔偿，以弥补因基础设施损毁、道路维修、清理和恢复等造成的经济损失。预计成本和损失总额达数亿美元，目前相关评估仍在进行中。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517029939","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517029939?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:52","pubTimestamp":1741236775,"startTime":"0","endTime":"0","summary":"美国加利福尼亚州洛杉矶县5日宣布，已对南加州爱迪生公司提起诉讼，指控该公司设备导致了今年1月的“伊顿”山火。这场大火摧毁了阿尔塔迪纳地区超过9400座建筑，造成17人死亡。洛杉矶县声明说，大火严重破坏了社区基本基础设施，对当地自然资源、环境和野生动物造成重大损害，并对公众健康构成威胁。该县正寻求赔偿，以弥补因基础设施损毁、道路维修、清理和恢复等造成的经济损失。预计成本和损失总额达数亿美元，目前相关评估仍在进行中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06125248556980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2294711713.HKD","LU2357125470.USD","IE00BZ1G4Q59.USD","LU2249611893.SGD","IE00B19Z8W00.USD","LU0061474960.USD","ETN","LU1861219969.SGD","LU1861214812.USD","IE00B19Z8X17.USD","IE00B2PGVK34.USD","LU0823414478.USD","LU2264538146.SGD","BK4585","IE00B19Z9505.USD","IE00B3CCJ633.GBP","IE00BKVL7J92.USD","LU0957791311.USD","BK4533","LU2506951792.HKD","BK4096","LU1815333072.USD","LU1988902786.USD","LU0823414551.USD","LU1064131342.USD","BK4543","IE00BGHQF417.EUR","BK4588","LU0096362180.USD"],"gpt_icon":0},{"id":"2517925766","title":"伊顿盘中异动 股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925766?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:56","pubTimestamp":1741204595,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时56分，伊顿股票出现异动，股价急速上涨3.01%。截至发稿，该股报287.62美元/股，成交量213.94万股，换手率0.55%，振幅3.30%。伊顿股票所在的商业设备服务行业中，整体涨幅为3.56%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306035635a261212b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306035635a261212b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","IE00B3CCJ633.GBP","BK4585","IE00BGHQF417.EUR","LU2294711713.HKD","LU0823414551.USD","BK4588","LU1815333072.USD","IE00B19Z9505.USD","IE00BKVL7J92.USD","LU0096362180.USD","LU2357125470.USD","BK4096","LU1064131342.USD","LU0823414478.USD","LU2506951792.HKD","IE00B19Z8X17.USD","LU2264538146.SGD","LU1861214812.USD","LU2249611893.SGD","ETN","LU0957791311.USD","IE00BZ1G4Q59.USD","LU1988902786.USD","BK4543","IE00B19Z8W00.USD","LU0061474960.USD","LU1861219969.SGD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2517394542","title":"富国银行：维持Eaton Corp(ETN.US)评级，由持股观望调整至持股观望评级, 目标价由335.00美元调整至305.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394542","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394542?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:25","pubTimestamp":1741188337,"startTime":"0","endTime":"0","summary":"富国银行：维持Eaton Corp(ETN.US)评级，由持股观望调整至持股观望评级, 目标价由335.00美元调整至305.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05232548549037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETN"],"gpt_icon":0},{"id":"2516960875","title":"伊顿盘中异动 快速跳水3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516960875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516960875?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:06","pubTimestamp":1741100780,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时06分，伊顿股票出现异动，股价大幅下挫3.01%。截至发稿，该股报270.09美元/股，成交量102.349万股，换手率0.26%，振幅1.54%。机构评级方面，在所有27家参与评级的机构中，63%的券商给予买入建议，30%的券商给予持有建议，7%的券商给予卖出建议。伊顿股票所在的商业设备服务行业中，整体跌幅为1.99%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230621a25f0f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230621a25f0f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","IE00B3CCJ633.GBP","ETN","BK4543","LU0061474960.USD","LU2506951792.HKD","IE00B19Z8W00.USD","BK4096","LU1064131342.USD","LU0957791311.USD","LU0823414551.USD","LU2294711713.HKD","IE00B2PGVK34.USD","LU0096362180.USD","BK4588","IE00BGHQF417.EUR","LU1861214812.USD","LU1815333072.USD","LU1861219969.SGD","LU1988902786.USD","LU2249611893.SGD","BK4585","LU2264538146.SGD","IE00B19Z8X17.USD","LU0823414478.USD","LU2357125470.USD","BK4533","IE00BZ1G4Q59.USD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2516630805","title":"伊顿盘中异动 股价大跌3.00%报284.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630805?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:08","pubTimestamp":1741014486,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时08分，伊顿股票出现波动，股价大幅跳水3.00%。截至发稿，该股报284.51美元/股，成交量66.9527万股，换手率0.17%，振幅4.13%。伊顿股票所在的商业设备服务行业中，整体涨幅为0.26%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032308069637b68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032308069637b68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0096362180.USD","IE00BZ1G4Q59.USD","BK4543","IE00B2PGVK34.USD","IE00B19Z8X17.USD","LU2357125470.USD","LU0823414478.USD","BK4533","LU0957791311.USD","LU1815333072.USD","ETN","LU1988902786.USD","LU2264538146.SGD","IE00BKVL7J92.USD","LU2249611893.SGD","IE00B19Z8W00.USD","LU1064131342.USD","IE00BGHQF417.EUR","LU1861219969.SGD","BK4096","LU2506951792.HKD","LU0061474960.USD","IE00B19Z9505.USD","IE00B3CCJ633.GBP","LU1861214812.USD","LU0823414551.USD","LU2294711713.HKD","BK4588"],"gpt_icon":0},{"id":"2514385828","title":"伊顿涨1.17% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666756,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，伊顿股票出现波动，股价急速拉升1.17%。截至发稿，该股报300.83美元/股，成交量67.7068万股，换手率0.17%，振幅0.34%。伊顿股票所在的商业设备服务行业中，整体涨幅为0.17%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。伊顿作为爱尔兰注册公司，享受优惠的税收待遇，但其一半以上的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223236a2567a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223236a2567a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","IE00B3CCJ633.GBP","IE00B19Z9505.USD","IE00BGHQF417.EUR","LU0823414551.USD","LU1815333072.USD","IE00B2PGVK34.USD","IE00BKVL7J92.USD","IE00B19Z8W00.USD","LU0061474960.USD","BK4096","LU0823414478.USD","LU2506951792.HKD","LU0096362180.USD","IE00B19Z8X17.USD","BK4585","LU2357125470.USD","LU1988902786.USD","LU2294711713.HKD","LU0957791311.USD","ETN","LU1861219969.SGD","BK4543","LU1064131342.USD","LU2264538146.SGD","LU1861214812.USD","IE00BZ1G4Q59.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2514859088","title":"伊顿盘中异动 早盘股价大涨3.10%报296.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:48","pubTimestamp":1740581317,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时48分，伊顿股票出现异动，股价大幅拉升3.10%。截至发稿，该股报296.46美元/股，成交量74.0052万股，换手率0.19%，振幅1.96%。最近的财报数据显示，该股实现营业收入248.78亿美元，净利润37.94亿美元，每股收益9.54美元，毛利99.28亿美元，市盈率31.17倍。伊顿股票所在的商业设备服务行业中，整体涨幅为1.21%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224837abddf165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224837abddf165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","BK4585","BK4096","BK4588","IE00B3CCJ633.GBP","LU2357125470.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","IE00B2PGVK34.USD","LU1988902786.USD","LU2249611893.SGD","IE00BGHQF417.EUR","IE00B19Z8X17.USD","IE00BKVL7J92.USD","LU2294711713.HKD","LU0957791311.USD","BK4533","IE00B19Z9505.USD","LU0823414551.USD","IE00B19Z8W00.USD","ETN","LU0096362180.USD","LU1861214812.USD","LU0061474960.USD","LU0823414478.USD","LU1861219969.SGD","LU1815333072.USD","BK4543","LU1064131342.USD"],"gpt_icon":0},{"id":"2513158462","title":"伊顿跌2.93% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513158462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513158462?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:51","pubTimestamp":1740160300,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时51分，伊顿股票出现异动，股价快速下跌2.93%。截至发稿，该股报299.77美元/股，成交量135.743万股，换手率0.34%，振幅2.90%。机构评级方面，在所有27家参与评级的机构中，63%的券商给予买入建议，30%的券商给予持有建议，7%的券商给予卖出建议。伊顿股票所在的商业设备服务行业中，整体跌幅为1.05%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222015140962ba819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222015140962ba819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2357125470.USD","LU0823414478.USD","IE00BGHQF417.EUR","LU2506951792.HKD","IE00B19Z8W00.USD","BK4096","IE00B19Z8X17.USD","LU1861219969.SGD","IE00B2PGVK34.USD","LU0823414551.USD","IE00B19Z9505.USD","BK4533","LU1988902786.USD","IE00B3CCJ633.GBP","LU2264538146.SGD","LU0061474960.USD","IE00BKVL7J92.USD","BK4588","LU1064131342.USD","LU2249611893.SGD","IE00BZ1G4Q59.USD","LU2294711713.HKD","LU1861214812.USD","LU0957791311.USD","ETN","LU1815333072.USD","LU0096362180.USD","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"date":"2025-05-02","symbol":"ETN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.7,"defaultRemindTime":1746172800000,"name":null,"time":"盘前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-10","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-31","symbol":"ETN","fiscalQuarterEnding":"2024/12","expectedEps":2.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-11-04","symbol":"ETN","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-21","value":0.55,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.55,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.57,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.57,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.4643,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETN","date":"2025-04-30","current":30.016721,"percent":0.425184,"low":13.861777,"twenty":26.494134,"median":31.550583,"eighty":36.749473,"high":44.044003,"avg":31.099343,"sd":6.022957,"marketCap":113883440781},"quantilePoints":[{"date":"2020-05-01","current":15.433945,"twenty":13.37326,"median":15.541479,"eighty":16.940635,"marketCap":32828000000},{"date":"2020-05-08","current":15.467795,"twenty":13.37326,"median":15.532258,"eighty":16.925341,"marketCap":32900000000},{"date":"2020-05-15","current":13.861777,"twenty":13.37326,"median":15.518823,"eighty":16.911224,"marketCap":29484000000},{"date":"2020-05-22","current":14.794546,"twenty":13.37326,"median":15.506619,"eighty":16.886645,"marketCap":31468000000},{"date":"2020-05-29","current":15.96615,"twenty":13.37326,"median":15.506571,"eighty":16.854619,"marketCap":33960000000},{"date":"2020-06-05","current":17.946403,"twenty":13.37326,"median":15.506571,"eighty":16.834872,"marketCap":38172000000},{"date":"2020-06-12","current":16.174894,"twenty":13.37326,"median":15.506571,"eighty":16.808256,"marketCap":34404000000},{"date":"2020-06-19","current":16.801128,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":35736000000},{"date":"2020-06-26","current":16.078984,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34200000000},{"date":"2020-07-02","current":16.594264,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":35296000000},{"date":"2020-07-10","current":16.255759,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34576000000},{"date":"2020-07-17","current":17.784673,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":37828000000},{"date":"2020-07-24","current":17.604137,"twenty":13.37326,"median":15.507877,"eighty":16.808256,"marketCap":37444000000},{"date":"2020-07-31","current":24.164276,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":37261313000},{"date":"2020-08-07","current":25.365613,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":39113776000},{"date":"2020-08-14","current":26.177749,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40366089000},{"date":"2020-08-21","current":26.099909,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40246059000},{"date":"2020-08-28","current":26.857556,"twenty":13.37326,"median":15.518823,"eighty":16.879328,"marketCap":41414351000},{"date":"2020-09-04","current":26.61625,"twenty":13.37326,"median":15.518823,"eighty":16.909049,"marketCap":41042258000},{"date":"2020-09-11","current":26.600682,"twenty":13.37326,"median":15.518823,"eighty":16.923938,"marketCap":41018252000},{"date":"2020-09-18","current":26.829014,"twenty":13.37326,"median":15.518823,"eighty":16.937547,"marketCap":41370340000},{"date":"2020-09-25","current":25.936444,"twenty":13.37326,"median":15.528842,"eighty":16.969204,"marketCap":39993996000},{"date":"2020-10-02","current":26.634413,"twenty":13.37326,"median":15.540221,"eighty":17.003952,"marketCap":41070265000},{"date":"2020-10-09","current":27.900618,"twenty":13.37326,"median":15.542489,"eighty":17.0435,"marketCap":43022753000},{"date":"2020-10-16","current":28.349498,"twenty":13.37326,"median":15.552283,"eighty":17.078473,"marketCap":43714926000},{"date":"2020-10-23","current":28.492206,"twenty":13.37326,"median":15.57777,"eighty":17.127688,"marketCap":43934981000},{"date":"2020-10-30","current":26.930207,"twenty":13.37326,"median":15.58217,"eighty":17.173408,"marketCap":41526379000},{"date":"2020-11-06","current":31.735391,"twenty":13.37326,"median":15.588192,"eighty":17.240577,"marketCap":44016988000},{"date":"2020-11-13","current":33.031244,"twenty":13.37326,"median":15.598938,"eighty":17.27152,"marketCap":45814335000},{"date":"2020-11-20","current":33.882639,"twenty":13.37326,"median":15.623588,"eighty":17.336051,"marketCap":46995220000},{"date":"2020-11-27","current":35.181377,"twenty":13.37326,"median":15.623588,"eighty":17.364611,"marketCap":48796570000},{"date":"2020-12-04","current":34.292463,"twenty":13.37326,"median":15.627695,"eighty":17.421714,"marketCap":47563646000},{"date":"2020-12-11","current":33.363143,"twenty":13.37326,"median":15.661473,"eighty":17.463576,"marketCap":46274680000},{"date":"2020-12-18","current":33.501676,"twenty":13.37326,"median":15.681272,"eighty":17.496761,"marketCap":46466824000},{"date":"2020-12-24","current":34.076006,"twenty":13.37326,"median":15.694572,"eighty":17.553933,"marketCap":47263421000},{"date":"2020-12-31","current":34.673426,"twenty":13.37326,"median":15.702863,"eighty":17.571322,"marketCap":48092042000},{"date":"2021-01-08","current":36.618647,"twenty":13.37326,"median":15.720722,"eighty":17.594734,"marketCap":50790064000},{"date":"2021-01-15","current":35.54791,"twenty":13.378087,"median":15.726631,"eighty":17.609822,"marketCap":49304951000},{"date":"2021-01-22","current":35.911557,"twenty":13.414905,"median":15.738533,"eighty":17.646595,"marketCap":49809329000},{"date":"2021-01-29","current":33.969221,"twenty":13.437597,"median":15.759059,"eighty":17.679667,"marketCap":47115310000},{"date":"2021-02-05","current":34.618852,"twenty":13.442538,"median":15.769741,"eighty":17.714935,"marketCap":48812582000},{"date":"2021-02-12","current":35.19801,"twenty":13.442538,"median":15.785441,"eighty":17.775344,"marketCap":49629194000},{"date":"2021-02-19","current":36.282511,"twenty":13.442538,"median":15.800798,"eighty":17.810333,"marketCap":51158340000},{"date":"2021-02-26","current":36.7579,"twenty":13.442538,"median":15.812692,"eighty":17.882205,"marketCap":51828639000},{"date":"2021-03-05","current":38.790751,"twenty":13.441863,"median":15.844022,"eighty":17.913,"marketCap":54694959000},{"date":"2021-03-12","current":39.745062,"twenty":13.441863,"median":15.854046,"eighty":17.936952,"marketCap":56040537000},{"date":"2021-03-19","current":37.649583,"twenty":13.441863,"median":15.854046,"eighty":17.965267,"marketCap":53085912547},{"date":"2021-03-26","current":39.183706,"twenty":13.442538,"median":15.855595,"eighty":17.9984,"marketCap":55249026048},{"date":"2021-04-01","current":39.409728,"twenty":13.442538,"median":15.855595,"eighty":18.060243,"marketCap":55567716803},{"date":"2021-04-09","current":39.680954,"twenty":13.441863,"median":15.854046,"eighty":18.107133,"marketCap":55950145709},{"date":"2021-04-16","current":39.878723,"twenty":13.441863,"median":15.854046,"eighty":18.184133,"marketCap":56229000120},{"date":"2021-04-23","current":40.392923,"twenty":13.441863,"median":15.854046,"eighty":18.260834,"marketCap":56954021588},{"date":"2021-04-30","current":40.381622,"twenty":13.441863,"median":15.854046,"eighty":18.312982,"marketCap":56938087050},{"date":"2021-05-07","current":41.109594,"twenty":13.441863,"median":15.863678,"eighty":18.348867,"marketCap":58786720000},{"date":"2021-05-14","current":41.287944,"twenty":13.441863,"median":15.876982,"eighty":18.416775,"marketCap":59041760000},{"date":"2021-05-21","current":39.969829,"twenty":13.441863,"median":15.889077,"eighty":18.465968,"marketCap":57156855000},{"date":"2021-05-28","current":40.47701,"twenty":13.441863,"median":15.904762,"eighty":18.516722,"marketCap":57882125000},{"date":"2021-06-04","current":41.385479,"twenty":13.441863,"median":15.916858,"eighty":18.537687,"marketCap":59181235000},{"date":"2021-06-11","current":40.861577,"twenty":13.441863,"median":15.922874,"eighty":18.642179,"marketCap":58432055000},{"date":"2021-06-18","current":38.807769,"twenty":13.441863,"median":15.930201,"eighty":18.728733,"marketCap":55495110000},{"date":"2021-06-25","current":40.878297,"twenty":13.441863,"median":15.949473,"eighty":18.764667,"marketCap":58455965000},{"date":"2021-07-02","current":42.190839,"twenty":13.441863,"median":15.957022,"eighty":18.836351,"marketCap":60332900000},{"date":"2021-07-09","current":42.792769,"twenty":13.441863,"median":15.972121,"eighty":18.968638,"marketCap":61193660000},{"date":"2021-07-16","current":42.564259,"twenty":13.441863,"median":15.973845,"eighty":19.239273,"marketCap":60866890000},{"date":"2021-07-23","current":43.676157,"twenty":13.441863,"median":15.984209,"eighty":19.515247,"marketCap":62456905000},{"date":"2021-07-30","current":44.044003,"twenty":13.441863,"median":15.987685,"eighty":24.529088,"marketCap":62982925000},{"date":"2021-08-06","current":34.444538,"twenty":13.526321,"median":15.999791,"eighty":25.190732,"marketCap":64927954000},{"date":"2021-08-13","current":35.444738,"twenty":13.526321,"median":16.034385,"eighty":25.827986,"marketCap":66813332000},{"date":"2021-08-20","current":35.410905,"twenty":13.526321,"median":16.044763,"eighty":26.082784,"marketCap":66749556000},{"date":"2021-08-27","current":35.954354,"twenty":13.526321,"median":16.05896,"eighty":26.190723,"marketCap":67773958000},{"date":"2021-09-03","current":35.182529,"twenty":13.526321,"median":16.074336,"eighty":26.490149,"marketCap":66319068000},{"date":"2021-09-10","current":33.915891,"twenty":13.532171,"median":16.081233,"eighty":26.549308,"marketCap":63931454000},{"date":"2021-09-17","current":33.311118,"twenty":13.641833,"median":16.097607,"eighty":26.613137,"marketCap":62791458000},{"date":"2021-09-24","current":32.989701,"twenty":13.716463,"median":16.110878,"eighty":26.725227,"marketCap":62185586000},{"date":"2021-10-01","current":31.856281,"twenty":13.832764,"median":16.151197,"eighty":26.974835,"marketCap":60049090000},{"date":"2021-10-08","current":32.471627,"twenty":13.867896,"median":16.174894,"eighty":27.301766,"marketCap":61209016000},{"date":"2021-10-15","current":34.140037,"twenty":13.920049,"median":16.22567,"eighty":27.878304,"marketCap":64353970000},{"date":"2021-10-22","current":34.336694,"twenty":14.065309,"median":16.242862,"eighty":28.073943,"marketCap":64724668000},{"date":"2021-10-29","current":34.839966,"twenty":14.145816,"median":16.264856,"eighty":28.406581,"marketCap":65673336000},{"date":"2021-11-05","current":33.017495,"twenty":14.183049,"median":16.286612,"eighty":31.620596,"marketCap":68280180000},{"date":"2021-11-12","current":33.113868,"twenty":14.195778,"median":16.308571,"eighty":32.068163,"marketCap":68479480000},{"date":"2021-11-19","current":33.210242,"twenty":14.195778,"median":16.337084,"eighty":32.460208,"marketCap":68678780000},{"date":"2021-11-26","current":32.286985,"twenty":14.195778,"median":16.344147,"eighty":32.604982,"marketCap":66769486000},{"date":"2021-12-03","current":32.080747,"twenty":14.195778,"median":16.374085,"eighty":32.604982,"marketCap":66342984000},{"date":"2021-12-10","current":32.855588,"twenty":14.195778,"median":16.389453,"eighty":32.741097,"marketCap":67945356000},{"date":"2021-12-17","current":31.816684,"twenty":14.195778,"median":16.402838,"eighty":32.741097,"marketCap":65796902000},{"date":"2021-12-23","current":32.389141,"twenty":14.195778,"median":16.411686,"eighty":32.741097,"marketCap":66980744000},{"date":"2021-12-31","current":33.31047,"twenty":14.195778,"median":16.42938,"eighty":32.855351,"marketCap":68886052000},{"date":"2022-01-07","current":32.352519,"twenty":14.19601,"median":16.44635,"eighty":32.860599,"marketCap":66905010000},{"date":"2022-01-14","current":32.944251,"twenty":14.19601,"median":16.460318,"eighty":32.926108,"marketCap":68128712000},{"date":"2022-01-21","current":30.943542,"twenty":14.19601,"median":16.469988,"eighty":32.926108,"marketCap":63991244000},{"date":"2022-01-28","current":30.201467,"twenty":14.19601,"median":16.522942,"eighty":32.926108,"marketCap":62456634000},{"date":"2022-02-04","current":28.073041,"twenty":14.19601,"median":16.555964,"eighty":32.926108,"marketCap":60188600000},{"date":"2022-02-11","current":28.00983,"twenty":14.19601,"median":16.591734,"eighty":32.926108,"marketCap":60053076000},{"date":"2022-02-18","current":28.511799,"twenty":14.19601,"median":16.647247,"eighty":32.926108,"marketCap":61129296000},{"date":"2022-02-25","current":28.66747,"twenty":14.19601,"median":16.684845,"eighty":32.926108,"marketCap":61463056000},{"date":"2022-03-04","current":27.913983,"twenty":14.19601,"median":16.723623,"eighty":32.926108,"marketCap":59847580520},{"date":"2022-03-11","current":27.380975,"twenty":14.19601,"median":16.753079,"eighty":32.926108,"marketCap":58704810589},{"date":"2022-03-18","current":28.99491,"twenty":14.19601,"median":16.799046,"eighty":32.926108,"marketCap":62165085975},{"date":"2022-03-25","current":28.733996,"twenty":14.19601,"median":16.845404,"eighty":32.926108,"marketCap":61605688107},{"date":"2022-04-01","current":28.292308,"twenty":14.19601,"median":16.90145,"eighty":32.926108,"marketCap":60658707429},{"date":"2022-04-08","current":27.056697,"twenty":14.19601,"median":16.930615,"eighty":32.926108,"marketCap":58009558953},{"date":"2022-04-14","current":26.074545,"twenty":14.19601,"median":16.950874,"eighty":32.926108,"marketCap":55903825548},{"date":"2022-04-22","current":27.216973,"twenty":14.19601,"median":17.023752,"eighty":32.926108,"marketCap":58353189072},{"date":"2022-04-29","current":27.026879,"twenty":14.19601,"median":17.082785,"eighty":32.926108,"marketCap":57945627768},{"date":"2022-05-06","current":26.496262,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":58768710000},{"date":"2022-05-13","current":25.424107,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":56390670000},{"date":"2022-05-20","current":24.130685,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":53521860000},{"date":"2022-05-27","current":25.152471,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55788180000},{"date":"2022-06-03","current":25.247813,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55999650000},{"date":"2022-06-10","current":24.650573,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":54674970000},{"date":"2022-06-17","current":22.580018,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":50082480000},{"date":"2022-06-24","current":23.715135,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":52600170000},{"date":"2022-07-01","current":22.912818,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":50820630000},{"date":"2022-07-08","current":22.993769,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51000180000},{"date":"2022-07-15","current":23.204243,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51467010000},{"date":"2022-07-22","current":24.582214,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":54523350000},{"date":"2022-07-29","current":26.694143,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207610000},{"date":"2022-08-05","current":25.59762,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207295000},{"date":"2022-08-12","current":26.25026,"twenty":14.195778,"median":17.124653,"eighty":32.930644,"marketCap":60716852000},{"date":"2022-08-19","current":25.974739,"twenty":14.195778,"median":17.142729,"eighty":32.930644,"marketCap":60079572000},{"date":"2022-08-26","current":24.294061,"twenty":14.195778,"median":17.27152,"eighty":32.930644,"marketCap":56192164000},{"date":"2022-09-02","current":23.643143,"twenty":14.195778,"median":17.360556,"eighty":32.930644,"marketCap":54686590000},{"date":"2022-09-09","current":25.09135,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":58036293000},{"date":"2022-09-16","current":23.810178,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55072941000},{"date":"2022-09-23","current":23.098989,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53427962000},{"date":"2022-09-30","current":22.964673,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53117288000},{"date":"2022-10-07","current":23.562209,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":54499389000},{"date":"2022-10-14","current":23.128263,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53495673000},{"date":"2022-10-21","current":23.99271,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55495139000},{"date":"2022-10-28","current":25.878307,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":59856524000},{"date":"2022-11-04","current":27.535346,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":63111013000},{"date":"2022-11-11","current":28.040279,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":64268320000},{"date":"2022-11-18","current":28.631971,"twenty":14.195778,"median":17.448049,"eighty":32.930644,"marketCap":65624477000},{"date":"2022-11-25","current":28.822839,"twenty":14.195778,"median":17.470355,"eighty":32.930644,"marketCap":66061947000},{"date":"2022-12-02","current":28.336993,"twenty":14.195778,"median":17.513285,"eighty":32.930644,"marketCap":64948387000},{"date":"2022-12-09","current":27.464204,"twenty":14.195778,"median":17.572032,"eighty":32.930644,"marketCap":62947956000},{"date":"2022-12-16","current":26.808312,"twenty":14.195778,"median":17.646595,"eighty":32.930644,"marketCap":61444650000},{"date":"2022-12-23","current":27.2074,"twenty":14.195778,"median":17.889693,"eighty":32.930644,"marketCap":62359360000},{"date":"2022-12-30","current":27.233427,"twenty":14.195778,"median":17.991537,"eighty":32.930644,"marketCap":62419015000},{"date":"2023-01-06","current":27.953521,"twenty":14.295483,"median":18.867569,"eighty":32.930644,"marketCap":64069470000},{"date":"2023-01-13","current":28.534801,"twenty":14.340262,"median":19.237777,"eighty":32.930644,"marketCap":65401765000},{"date":"2023-01-20","current":26.983563,"twenty":14.381411,"median":19.450928,"eighty":32.930644,"marketCap":61846327000},{"date":"2023-01-27","current":28.15133,"twenty":14.458249,"median":22.49367,"eighty":32.930644,"marketCap":64522848000},{"date":"2023-02-03","current":28.324846,"twenty":14.535113,"median":22.686154,"eighty":32.930644,"marketCap":64920548000},{"date":"2023-02-10","current":27.608004,"twenty":14.586602,"median":22.824671,"eighty":32.930644,"marketCap":67970907000},{"date":"2023-02-17","current":28.307452,"twenty":14.634286,"median":22.993769,"eighty":32.930644,"marketCap":69692948000},{"date":"2023-02-24","current":28.007108,"twenty":14.667016,"median":23.059383,"eighty":32.930644,"marketCap":68953500000},{"date":"2023-03-03","current":28.702234,"twenty":14.72158,"median":23.263607,"eighty":32.930644,"marketCap":70664900000},{"date":"2023-03-10","current":27.530219,"twenty":14.763559,"median":23.479477,"eighty":32.930644,"marketCap":67779400000},{"date":"2023-03-17","current":25.922748,"twenty":14.811443,"median":23.567624,"eighty":32.930644,"marketCap":63821805862},{"date":"2023-03-24","current":26.487658,"twenty":14.867426,"median":23.780904,"eighty":32.930644,"marketCap":65212615118},{"date":"2023-03-31","current":27.734022,"twenty":14.907893,"median":23.826537,"eighty":32.926108,"marketCap":68281162762},{"date":"2023-04-06","current":25.650814,"twenty":14.926574,"median":23.951382,"eighty":32.926108,"marketCap":63152304558},{"date":"2023-04-14","current":26.010155,"twenty":14.965674,"median":24.119892,"eighty":32.930644,"marketCap":64037002709},{"date":"2023-04-21","current":26.37759,"twenty":15.026833,"median":24.230347,"eighty":32.930644,"marketCap":64941626495},{"date":"2023-04-28","current":27.188536,"twenty":15.075006,"median":24.479675,"eighty":32.930644,"marketCap":66938175027},{"date":"2023-05-05","current":26.144931,"twenty":15.107047,"median":24.558667,"eighty":32.930644,"marketCap":67140184000},{"date":"2023-05-12","current":26.157349,"twenty":15.160733,"median":24.628828,"eighty":32.935179,"marketCap":67172072000},{"date":"2023-05-19","current":27.102627,"twenty":15.195835,"median":24.706339,"eighty":32.939715,"marketCap":69599546000},{"date":"2023-05-26","current":27.465837,"twenty":15.228028,"median":24.997169,"eighty":32.939715,"marketCap":70532270000},{"date":"2023-06-02","current":27.790243,"twenty":15.264665,"median":25.049955,"eighty":32.944251,"marketCap":71365344000},{"date":"2023-06-09","current":29.153058,"twenty":15.325967,"median":25.151184,"eighty":32.944251,"marketCap":74865052000},{"date":"2023-06-16","current":30.560886,"twenty":15.354316,"median":25.247813,"eighty":32.945408,"marketCap":78480354000},{"date":"2023-06-22","current":30.242688,"twenty":15.372617,"median":25.280956,"eighty":32.946564,"marketCap":77663224000},{"date":"2023-06-30","current":30.865113,"twenty":15.401694,"median":25.365613,"eighty":32.950034,"marketCap":79261610000},{"date":"2023-07-07","current":30.694373,"twenty":15.40752,"median":25.473636,"eighty":32.950034,"marketCap":78823150000},{"date":"2023-07-14","current":31.720364,"twenty":15.444412,"median":25.59762,"eighty":32.950034,"marketCap":81457896000},{"date":"2023-07-21","current":32.737043,"twenty":15.467795,"median":25.650814,"eighty":32.950034,"marketCap":84068726000},{"date":"2023-07-28","current":31.369572,"twenty":15.518197,"median":25.767789,"eighty":32.950034,"marketCap":80557060000},{"date":"2023-08-04","current":31.952379,"twenty":15.541156,"median":25.856008,"eighty":32.950034,"marketCap":86622900000},{"date":"2023-08-11","current":31.927359,"twenty":15.593673,"median":25.974739,"eighty":32.950034,"marketCap":86555070000},{"date":"2023-08-18","current":31.552055,"twenty":15.628027,"median":26.074545,"eighty":32.950034,"marketCap":85537620000},{"date":"2023-08-25","current":32.513128,"twenty":15.678065,"median":26.133332,"eighty":32.950034,"marketCap":88143090000},{"date":"2023-09-01","current":33.905433,"twenty":15.697248,"median":26.17277,"eighty":33.017495,"marketCap":91917630000},{"date":"2023-09-08","current":34.558904,"twenty":15.720136,"median":26.193063,"eighty":33.048335,"marketCap":93689190000},{"date":"2023-09-15","current":32.695629,"twenty":15.726914,"median":26.246816,"eighty":33.081102,"marketCap":88637850000},{"date":"2023-09-22","current":31.00308,"twenty":15.75318,"median":26.262666,"eighty":33.081102,"marketCap":84049350000},{"date":"2023-09-29","current":31.721309,"twenty":15.774929,"median":26.363913,"eighty":33.081102,"marketCap":85996470000},{"date":"2023-10-06","current":29.903659,"twenty":15.798778,"median":26.406963,"eighty":33.081102,"marketCap":81068820000},{"date":"2023-10-12","current":31.77135,"twenty":15.823047,"median":26.473543,"eighty":33.081102,"marketCap":86132130000},{"date":"2023-10-20","current":29.422387,"twenty":15.85875,"median":26.495752,"eighty":33.085988,"marketCap":79764090000},{"date":"2023-10-27","current":28.927868,"twenty":15.885182,"median":26.511129,"eighty":33.093316,"marketCap":78423450000},{"date":"2023-11-03","current":28.828553,"twenty":15.904223,"median":26.53404,"eighty":33.093957,"marketCap":86312688000},{"date":"2023-11-10","current":29.124627,"twenty":15.917848,"median":26.569546,"eighty":33.093957,"marketCap":87199134000},{"date":"2023-11-17","current":30.247575,"twenty":15.928871,"median":26.611061,"eighty":33.093957,"marketCap":90561240000},{"date":"2023-11-24","current":30.503639,"twenty":15.938922,"median":26.634413,"eighty":33.093957,"marketCap":91327896000},{"date":"2023-12-01","current":30.366272,"twenty":15.972306,"median":26.694143,"eighty":33.093957,"marketCap":90916617000},{"date":"2023-12-08","current":30.39828,"twenty":15.98621,"median":26.805804,"eighty":33.093316,"marketCap":91012449000},{"date":"2023-12-15","current":31.701273,"twenty":16.030926,"median":26.847177,"eighty":33.093316,"marketCap":94913610000},{"date":"2023-12-22","current":31.646592,"twenty":16.047619,"median":26.966092,"eighty":33.093316,"marketCap":94749897000},{"date":"2023-12-29","current":32.108041,"twenty":16.064849,"median":27.020016,"eighty":33.093957,"marketCap":96131475000},{"date":"2024-01-05","current":31.271832,"twenty":16.080371,"median":27.029053,"eighty":33.094598,"marketCap":93627864000},{"date":"2024-01-12","current":32.46413,"twenty":16.100976,"median":27.054834,"eighty":33.094598,"marketCap":97197606000},{"date":"2024-01-19","current":32.02402,"twenty":16.142765,"median":27.102627,"eighty":33.095239,"marketCap":95879916000},{"date":"2024-01-26","current":32.78421,"twenty":16.16713,"median":27.168518,"eighty":33.094598,"marketCap":98155926000},{"date":"2024-02-02","current":32.828714,"twenty":16.22315,"median":27.2252,"eighty":33.119265,"marketCap":105642801000},{"date":"2024-02-09","current":33.900793,"twenty":16.259829,"median":27.272161,"eighty":33.186681,"marketCap":109092753000},{"date":"2024-02-16","current":34.220928,"twenty":16.294063,"median":27.302768,"eighty":33.282225,"marketCap":110122947000},{"date":"2024-02-23","current":35.31162,"twenty":16.301968,"median":27.340807,"eighty":33.310729,"marketCap":113632794000},{"date":"2024-03-01","current":35.860068,"twenty":16.332586,"median":27.380975,"eighty":33.407575,"marketCap":115397700000},{"date":"2024-03-08","current":37.383914,"twenty":16.344111,"median":27.448588,"eighty":33.498904,"marketCap":120301435000},{"date":"2024-03-15","current":37.279632,"twenty":16.382887,"median":27.535346,"eighty":33.581603,"marketCap":119965855000},{"date":"2024-03-22","current":39.20881,"twenty":16.40385,"median":27.583774,"eighty":33.684483,"marketCap":126173950028},{"date":"2024-03-28","current":39.06963,"twenty":16.424032,"median":27.619524,"eighty":33.763732,"marketCap":125726070895},{"date":"2024-04-05","current":39.78541,"twenty":16.440817,"median":27.742074,"eighty":33.857193,"marketCap":128029449293},{"date":"2024-04-12","current":39.425035,"twenty":16.454704,"median":27.808051,"eighty":33.902649,"marketCap":126869762252},{"date":"2024-04-19","current":38.391131,"twenty":16.454704,"median":27.879861,"eighty":33.957523,"marketCap":123542660122},{"date":"2024-04-26","current":39.405152,"twenty":16.454704,"median":27.913612,"eighty":34.020669,"marketCap":126805779519},{"date":"2024-05-03","current":37.061143,"twenty":16.464214,"median":27.931129,"eighty":34.104935,"marketCap":126044946000},{"date":"2024-05-10","current":39.175933,"twenty":16.548061,"median":27.994027,"eighty":34.148496,"marketCap":133237348000},{"date":"2024-05-17","current":38.813868,"twenty":16.647226,"median":28.040279,"eighty":34.221021,"marketCap":132005964000},{"date":"2024-05-24","current":39.78251,"twenty":16.723648,"median":28.071867,"eighty":34.283865,"marketCap":135300316000},{"date":"2024-05-31","current":39.286433,"twenty":16.792922,"median":28.100869,"eighty":34.369532,"marketCap":133613160000},{"date":"2024-06-07","current":36.84837,"twenty":16.956607,"median":28.135713,"eighty":34.437381,"marketCap":125321308000},{"date":"2024-06-14","current":38.598744,"twenty":17.354573,"median":28.168208,"eighty":34.535042,"marketCap":131274330000},{"date":"2024-06-21","current":37.998045,"twenty":17.557875,"median":28.188164,"eighty":34.617639,"marketCap":129231352000},{"date":"2024-06-28","current":36.904796,"twenty":17.637235,"median":28.214455,"eighty":34.680353,"marketCap":125513212000},{"date":"2024-07-05","current":37.431437,"twenty":17.904972,"median":28.286775,"eighty":34.836031,"marketCap":127304316000},{"date":"2024-07-12","current":38.653995,"twenty":18.288322,"median":28.317673,"eighty":35.041483,"marketCap":131462236000},{"date":"2024-07-15","current":38.849134,"twenty":18.359372,"median":28.322968,"eighty":35.0717,"marketCap":132125904000},{"date":"2024-08-02","current":32.489323,"twenty":19.509264,"median":28.370837,"eighty":35.176759,"marketCap":118586028000},{"date":"2024-08-09","current":31.35501,"twenty":22.586002,"median":28.492206,"eighty":35.176759,"marketCap":114445788000},{"date":"2024-08-16","current":32.988856,"twenty":22.694429,"median":28.541742,"eighty":35.176759,"marketCap":120409326000},{"date":"2024-08-23","current":32.4686,"twenty":22.840142,"median":28.579916,"eighty":35.176759,"marketCap":118510389000},{"date":"2024-08-30","current":32.839433,"twenty":22.994991,"median":28.651175,"eighty":35.176759,"marketCap":119863929000},{"date":"2024-09-06","current":31.16305,"twenty":23.099333,"median":28.702234,"eighty":35.176759,"marketCap":113745132000},{"date":"2024-09-13","current":33.089199,"twenty":23.273945,"median":28.785876,"eighty":35.176759,"marketCap":120775578000},{"date":"2024-09-20","current":35.874809,"twenty":23.486097,"median":28.864562,"eighty":35.182299,"marketCap":130943052000},{"date":"2024-09-27","current":36.32199,"twenty":23.657541,"median":28.933409,"eighty":35.264213,"marketCap":132575262000},{"date":"2024-10-04","current":35.661035,"twenty":23.792489,"median":29.124627,"eighty":35.309485,"marketCap":130162776000},{"date":"2024-10-11","current":36.749538,"twenty":23.896747,"median":29.358324,"eighty":35.437971,"marketCap":134135814000},{"date":"2024-10-18","current":38.009279,"twenty":24.009152,"median":29.687008,"eighty":35.551648,"marketCap":138733869000},{"date":"2024-10-25","current":37.66026,"twenty":24.14963,"median":29.956679,"eighty":35.655415,"marketCap":137459949000},{"date":"2024-10-31","current":37.38977,"twenty":24.295094,"median":30.094203,"eighty":35.764431,"marketCap":136472661000},{"date":"2024-11-08","current":37.816696,"twenty":24.515654,"median":30.214959,"eighty":35.819021,"marketCap":142493312000},{"date":"2024-11-15","current":37.953045,"twenty":24.582214,"median":30.269581,"eighty":35.911557,"marketCap":143007072000},{"date":"2024-11-22","current":38.906433,"twenty":24.663165,"median":30.373607,"eighty":35.992417,"marketCap":146599440000},{"date":"2024-11-29","current":39.375261,"twenty":24.774698,"median":30.434724,"eighty":36.194393,"marketCap":148365984000},{"date":"2024-12-06","current":38.916921,"twenty":25.030144,"median":30.523028,"eighty":36.325262,"marketCap":146638960000},{"date":"2024-12-13","current":37.615321,"twenty":25.139876,"median":30.630955,"eighty":36.49759,"marketCap":141734528000},{"date":"2024-12-20","current":35.203006,"twenty":25.211891,"median":30.786086,"eighty":36.618647,"marketCap":132644928000},{"date":"2024-12-27","current":35.677079,"twenty":25.270439,"median":30.904126,"eighty":36.618647,"marketCap":134431232000},{"date":"2025-01-03","current":34.817036,"twenty":25.361145,"median":30.980331,"eighty":36.618647,"marketCap":131190592000},{"date":"2025-01-10","current":36.196251,"twenty":25.46481,"median":31.081248,"eighty":36.623265,"marketCap":136387472000},{"date":"2025-01-17","current":36.204641,"twenty":25.578028,"median":31.141401,"eighty":36.623265,"marketCap":136419088000},{"date":"2025-01-24","current":38.77428,"twenty":25.633719,"median":31.236516,"eighty":36.726076,"marketCap":146101488000},{"date":"2025-01-31","current":34.307304,"twenty":25.744789,"median":31.341632,"eighty":36.749452,"marketCap":129269920000},{"date":"2025-02-07","current":32.900348,"twenty":25.839684,"median":31.390159,"eighty":36.749452,"marketCap":124823920000},{"date":"2025-02-14","current":32.062866,"twenty":25.933705,"median":31.495709,"eighty":36.749452,"marketCap":121646512000},{"date":"2025-02-21","current":32.168072,"twenty":26.059125,"median":31.549111,"eighty":36.749452,"marketCap":122045664000},{"date":"2025-02-28","current":30.247279,"twenty":26.1024,"median":31.549111,"eighty":36.749452,"marketCap":114758176000},{"date":"2025-03-07","current":28.742592,"twenty":26.163224,"median":31.550583,"eighty":36.749473,"marketCap":109049395000},{"date":"2025-03-14","current":29.379475,"twenty":26.192625,"median":31.550583,"eighty":36.749473,"marketCap":111465730000},{"date":"2025-03-21","current":30.516501,"twenty":26.245745,"median":31.550583,"eighty":36.749473,"marketCap":115779604575},{"date":"2025-03-28","current":29.006836,"twenty":26.260724,"median":31.550583,"eighty":36.749473,"marketCap":110051936254},{"date":"2025-04-04","current":26.935436,"twenty":26.358439,"median":31.550583,"eighty":36.749473,"marketCap":102193042512},{"date":"2025-04-11","current":27.954614,"twenty":26.364495,"median":31.549111,"eighty":36.749452,"marketCap":106059806282},{"date":"2025-04-17","current":27.793528,"twenty":26.404326,"median":31.549111,"eighty":36.749452,"marketCap":105448646051},{"date":"2025-04-25","current":29.637756,"twenty":26.482478,"median":31.550583,"eighty":36.749473,"marketCap":112445647160},{"date":"2025-04-30","current":30.016721,"twenty":26.494134,"median":31.550583,"eighty":36.749473,"marketCap":113883440781}],"updateTime":1746108210021}}}