美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Eton Pharmaceuticals, Inc.

24.43

-2.5400-9.42%

盘后：24.760.3300+1.35%19:23 EDT

成交量：76.28万

成交额：1,895.03万

市值：6.67亿

市盈率：-142.87

高：26.23

开：26.04

低：24.19

收：26.97

52周最高：27.29

52周最低：13.09

股本：2,728.45万

流通股本：1,782.14万

量比：1.94

换手率：4.28%

股息：- -

股息率：- -

每股收益(TTM):-0.1710

每股收益(LYR):-0.1710

净资产收益率：-18.19%

总资产收益率：3.59%

市净率：25.49

市盈率(LYR):-142.87

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETON/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETON\",,,,,undefined,":{"symbol":"ETON","market":"US","secType":"STK","nameCN":"Eton Pharmaceuticals, Inc.","latestPrice":24.43,"timestamp":1776369600000,"preClose":26.97,"halted":0,"volume":762774,"hourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.43,"latestTime":"19:23 EDT","volume":28630,"amount":699410.465,"timestamp":1776381796172,"change":0.33,"changeRate":0.013508,"amplitude":0.018829},"delay":0,"changeRate":-0.09417871709306634,"floatShares":17821400,"shares":27284491,"eps":-0.17099,"marketStatus":"已收盘","change":-2.54,"latestTime":"04-16 16:00:00 EDT","open":26.04,"high":26.23,"low":24.185,"amount":18950334.37278,"amplitude":0.075825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.17099,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1541739600000,"exchange":"NASDAQ","adjPreClose":26.97,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":26.97,"latestTime":"09:29 EDT","volume":2283,"amount":59916.935475,"timestamp":1776346141093,"change":-1.49,"changeRate":-0.055247,"amplitude":0.05191},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.43,"latestTime":"19:23 EDT","volume":28630,"amount":699410.465,"timestamp":1776381796172,"change":0.33,"changeRate":0.013508,"amplitude":0.018829},"volumeRatio":1.941606,"impliedVol":0.8619,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETON\",,,,,undefined,":{"symbol":"ETON","floatShares":17821400,"roa":"3.59%","roe":"-18.19%","lyrEps":-0.17099,"volumeRatio":1.941606,"shares":27284491,"dividePrice":0,"high":26.23,"amplitude":0.075825,"preClose":26.97,"low":24.185,"week52Low":13.085,"pbRate":"25.49","psRate":"8.34","week52High":27.285,"institutionHeld":0,"latestPrice":24.43,"eps":-0.17099,"divideRate":0,"volume":762774,"delay":0,"ttmEps":-0.17099,"open":26.04,"prevYearClose":16.91,"prevWeekClose":26.36,"prevMonthClose":24.68,"prevQuarterClose":24.68,"fiveDayClose":27.1,"twentyDayClose":19.02,"sixtyDayClose":15.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"ETON","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-11-06","symbol":"ETON","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-08-07","symbol":"ETON","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-05-13","symbol":"ETON","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-03-18","symbol":"ETON","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETON","date":"2026-04-15","current":-142.873852,"percent":0.050366,"low":-617.216321,"twenty":-86.144598,"median":-12.798036,"eighty":-6.492738,"high":104.112901,"avg":-52.482523,"sd":110.635575,"marketCap":739955395},"quantilePoints":[{"date":"2021-04-16","current":-7.072561,"twenty":-8.876164,"median":-7.054287,"eighty":-5.894519,"marketCap":197819537},{"date":"2021-04-23","current":-7.107574,"twenty":-8.844689,"median":-7.037474,"eighty":-5.897692,"marketCap":198798841},{"date":"2021-04-30","current":-7.597751,"twenty":-8.828103,"median":-7.066797,"eighty":-5.898242,"marketCap":212509106},{"date":"2021-05-07","current":-6.923757,"twenty":-8.813351,"median":-7.074625,"eighty":-5.901989,"marketCap":193657492},{"date":"2021-05-14","current":-14.645986,"twenty":-8.828103,"median":-7.072561,"eighty":-5.904243,"marketCap":202187832},{"date":"2021-05-21","current":-14.80576,"twenty":-8.932979,"median":-7.088717,"eighty":-5.904243,"marketCap":204393517},{"date":"2021-05-28","current":-12.533413,"twenty":-8.956055,"median":-7.107574,"eighty":-5.907707,"marketCap":173023768},{"date":"2021-06-04","current":-10.953422,"twenty":-9.010351,"median":-7.135216,"eighty":-5.910298,"marketCap":151211990},{"date":"2021-06-11","current":-12.05409,"twenty":-9.067641,"median":-7.14978,"eighty":-5.912236,"marketCap":166406712},{"date":"2021-06-18","current":-10.61612,"twenty":-9.116823,"median":-7.158664,"eighty":-5.917187,"marketCap":146555543},{"date":"2021-06-25","current":-11.042186,"twenty":-9.204226,"median":-7.158664,"eighty":-5.922837,"marketCap":152437371},{"date":"2021-07-02","current":-10.669379,"twenty":-9.2517,"median":-7.158664,"eighty":-5.933303,"marketCap":147290772},{"date":"2021-07-09","current":-10.474099,"twenty":-9.290021,"median":-7.168846,"eighty":-5.946781,"marketCap":144594934},{"date":"2021-07-16","current":-9.657474,"twenty":-9.348261,"median":-7.182822,"eighty":-5.954735,"marketCap":133321431},{"date":"2021-07-23","current":-9.923765,"twenty":-9.397334,"median":-7.202632,"eighty":-5.963835,"marketCap":136997573},{"date":"2021-07-30","current":-9.124893,"twenty":-9.425575,"median":-7.210978,"eighty":-5.966771,"marketCap":125969146},{"date":"2021-08-06","current":-10.420841,"twenty":-9.456878,"median":-7.273799,"eighty":-5.968371,"marketCap":143859705},{"date":"2021-08-13","current":-7.846698,"twenty":-9.45539,"median":-7.277975,"eighty":-5.973599,"marketCap":108323662},{"date":"2021-08-20","current":-9.781514,"twenty":-9.461332,"median":-7.277975,"eighty":-5.974979,"marketCap":108486771},{"date":"2021-08-27","current":-11.245414,"twenty":-9.47269,"median":-7.277975,"eighty":-5.981677,"marketCap":124722887},{"date":"2021-09-03","current":-11.555938,"twenty":-9.488401,"median":-7.300144,"eighty":-5.99012,"marketCap":128166911},{"date":"2021-09-10","current":-11.112332,"twenty":-9.515131,"median":-7.305527,"eighty":-6.005039,"marketCap":123246876},{"date":"2021-09-17","current":-11.378496,"twenty":-9.544886,"median":-7.397286,"eighty":-6.006926,"marketCap":126198897},{"date":"2021-09-24","current":-11.112332,"twenty":-9.582969,"median":-7.397286,"eighty":-6.017194,"marketCap":123246876},{"date":"2021-10-01","current":-11.178873,"twenty":-9.620504,"median":-7.435341,"eighty":-6.017302,"marketCap":123984882},{"date":"2021-10-08","current":-11.067972,"twenty":-9.692793,"median":-7.490738,"eighty":-6.026503,"marketCap":122754873},{"date":"2021-10-15","current":-11.555938,"twenty":-9.694264,"median":-7.511526,"eighty":-6.036479,"marketCap":128166911},{"date":"2021-10-22","current":-12.221347,"twenty":-9.772107,"median":-7.532458,"eighty":-6.037731,"marketCap":135546964},{"date":"2021-10-29","current":-12.775855,"twenty":-9.835153,"median":-7.559137,"eighty":-6.046959,"marketCap":141697008},{"date":"2021-11-05","current":-13.951411,"twenty":-9.923765,"median":-7.597353,"eighty":-6.047364,"marketCap":154735100},{"date":"2021-11-12","current":-11.134512,"twenty":-10.008529,"median":-7.609066,"eighty":-6.058267,"marketCap":123492878},{"date":"2021-11-19","current":-10.505024,"twenty":-10.030281,"median":-7.627437,"eighty":-6.058267,"marketCap":112204158},{"date":"2021-11-26","current":-9.721754,"twenty":-10.037382,"median":-7.63479,"eighty":-6.058267,"marketCap":103838058},{"date":"2021-12-03","current":-8.54685,"twenty":-10.030281,"median":-7.649424,"eighty":-6.066481,"marketCap":91288909},{"date":"2021-12-10","current":-9.214933,"twenty":-10.030281,"median":-7.671114,"eighty":-6.072541,"marketCap":98424700},{"date":"2021-12-17","current":-9.514418,"twenty":-10.016079,"median":-7.71939,"eighty":-6.077752,"marketCap":101623502},{"date":"2021-12-23","current":-9.813904,"twenty":-10.010129,"median":-7.729679,"eighty":-6.080884,"marketCap":104822305},{"date":"2021-12-31","current":-9.883016,"twenty":-9.989625,"median":-7.747703,"eighty":-6.086235,"marketCap":105560490},{"date":"2022-01-07","current":-9.836941,"twenty":-10.010129,"median":-7.755316,"eighty":-6.088995,"marketCap":105068367},{"date":"2022-01-14","current":-9.284045,"twenty":-10.010129,"median":-7.787023,"eighty":-6.090226,"marketCap":99162885},{"date":"2022-01-21","current":-8.132178,"twenty":-9.995927,"median":-7.829172,"eighty":-6.094334,"marketCap":86859797},{"date":"2022-01-28","current":-8.20129,"twenty":-9.97628,"median":-7.838312,"eighty":-6.099348,"marketCap":87597983},{"date":"2022-02-04","current":-8.639,"twenty":-9.96595,"median":-7.859466,"eighty":-6.103459,"marketCap":92273156},{"date":"2022-02-11","current":-8.731149,"twenty":-9.945925,"median":-7.867088,"eighty":-6.109608,"marketCap":93257403},{"date":"2022-02-18","current":-8.685074,"twenty":-9.933861,"median":-7.901805,"eighty":-6.112635,"marketCap":92765279},{"date":"2022-02-25","current":-8.523813,"twenty":-9.92853,"median":-7.915847,"eighty":-6.117442,"marketCap":91042847},{"date":"2022-03-04","current":-8.938485,"twenty":-9.915615,"median":-7.922575,"eighty":-6.120351,"marketCap":95471959},{"date":"2022-03-11","current":-9.076709,"twenty":-9.880514,"median":-7.936706,"eighty":-6.128329,"marketCap":96948329},{"date":"2022-03-18","current":-53.030934,"twenty":-9.92853,"median":-7.946998,"eighty":-6.132722,"marketCap":103675476},{"date":"2022-03-25","current":-53.78672,"twenty":-9.976651,"median":-7.974343,"eighty":-6.140586,"marketCap":105153037},{"date":"2022-04-01","current":-54.416541,"twenty":-10.030281,"median":-8.005427,"eighty":-6.143159,"marketCap":106384337},{"date":"2022-04-08","current":-53.534791,"twenty":-10.094083,"median":-8.053497,"eighty":-6.151608,"marketCap":104660517},{"date":"2022-04-14","current":-48.748151,"twenty":-10.136797,"median":-8.066948,"eighty":-6.155314,"marketCap":95302635},{"date":"2022-04-22","current":-47.740437,"twenty":-10.183795,"median":-8.106815,"eighty":-6.16095,"marketCap":93332555},{"date":"2022-04-29","current":-44.465368,"twenty":-10.239142,"median":-8.128685,"eighty":-6.162239,"marketCap":86929794},{"date":"2022-05-06","current":-44.717296,"twenty":-10.308325,"median":-8.134752,"eighty":-6.171218,"marketCap":87422314},{"date":"2022-05-13","current":-6.325945,"twenty":-10.314324,"median":-8.134752,"eighty":-6.171218,"marketCap":78448045},{"date":"2022-05-20","current":-6.631055,"twenty":-10.308325,"median":-8.130432,"eighty":-6.173716,"marketCap":82231713},{"date":"2022-05-27","current":-6.447989,"twenty":-10.308325,"median":-8.118395,"eighty":-6.181486,"marketCap":79961512},{"date":"2022-06-03","current":-5.959813,"twenty":-10.306005,"median":-8.093095,"eighty":-6.173216,"marketCap":73907644},{"date":"2022-06-10","current":-5.939473,"twenty":-10.274537,"median":-8.056614,"eighty":-6.159823,"marketCap":73655399},{"date":"2022-06-17","current":-5.959813,"twenty":-10.249324,"median":-8.015501,"eighty":-6.13849,"marketCap":73907644},{"date":"2022-06-24","current":-6.020835,"twenty":-10.241466,"median":-7.99478,"eighty":-6.117977,"marketCap":74664377},{"date":"2022-07-01","current":-5.308912,"twenty":-10.239142,"median":-7.959398,"eighty":-6.101062,"marketCap":65835819},{"date":"2022-07-08","current":-5.756407,"twenty":-10.227721,"median":-7.944795,"eighty":-6.089842,"marketCap":71385199},{"date":"2022-07-15","current":-5.675044,"twenty":-10.202375,"median":-7.934545,"eighty":-6.075647,"marketCap":70376221},{"date":"2022-07-22","current":-5.532659,"twenty":-10.187551,"median":-7.919051,"eighty":-6.061516,"marketCap":68610509},{"date":"2022-07-29","current":-5.451297,"twenty":-10.183277,"median":-7.902933,"eighty":-6.051725,"marketCap":67601531},{"date":"2022-08-05","current":-5.980154,"twenty":-10.177484,"median":-7.8763,"eighty":-6.030493,"marketCap":74159888},{"date":"2022-08-12","current":-6.16381,"twenty":-10.169958,"median":-7.861159,"eighty":-6.023102,"marketCap":73614377},{"date":"2022-08-19","current":-4.935284,"twenty":-10.156694,"median":-7.843204,"eighty":-6.005794,"marketCap":58942096},{"date":"2022-08-26","current":-4.829377,"twenty":-10.136797,"median":-7.82919,"eighty":-5.980154,"marketCap":57677244},{"date":"2022-09-02","current":-4.914102,"twenty":-10.122595,"median":-7.789018,"eighty":-5.969678,"marketCap":58689125},{"date":"2022-09-09","current":-4.808195,"twenty":-10.101189,"median":-7.765949,"eighty":-5.960474,"marketCap":57424273},{"date":"2022-09-16","current":-4.59638,"twenty":-10.094083,"median":-7.75522,"eighty":-5.940642,"marketCap":54894570},{"date":"2022-09-23","current":-4.384566,"twenty":-10.067008,"median":-7.74128,"eighty":-5.919545,"marketCap":52364866},{"date":"2022-09-30","current":-4.44811,"twenty":-10.058685,"median":-7.721673,"eighty":-5.911478,"marketCap":53123777},{"date":"2022-10-07","current":-4.765832,"twenty":-10.030281,"median":-7.686619,"eighty":-5.904243,"marketCap":56918333},{"date":"2022-10-14","current":-4.617562,"twenty":-10.030281,"median":-7.655369,"eighty":-5.897875,"marketCap":55147540},{"date":"2022-10-21","current":-4.384566,"twenty":-10.02673,"median":-7.63535,"eighty":-5.884664,"marketCap":52364866},{"date":"2022-10-28","current":-5.74018,"twenty":-10.011728,"median":-7.627437,"eighty":-5.878617,"marketCap":68554970},{"date":"2022-11-04","current":-5.31655,"twenty":-10.002228,"median":-7.609066,"eighty":-5.83442,"marketCap":63495562},{"date":"2022-11-11","current":-8.561286,"twenty":-9.976651,"median":-7.597751,"eighty":-5.81876,"marketCap":76144081},{"date":"2022-11-18","current":-8.589729,"twenty":-9.970558,"median":-7.614734,"eighty":-5.825742,"marketCap":76397051},{"date":"2022-11-25","current":-8.504401,"twenty":-9.952128,"median":-7.631113,"eighty":-5.832366,"marketCap":75638140},{"date":"2022-12-02","current":-9.243914,"twenty":-9.936621,"median":-7.635909,"eighty":-5.842634,"marketCap":82215370},{"date":"2022-12-09","current":-8.874157,"twenty":-9.929721,"median":-7.659198,"eighty":-5.85811,"marketCap":78926755},{"date":"2022-12-16","current":-9.243914,"twenty":-9.923765,"median":-7.702124,"eighty":-5.86317,"marketCap":82215370},{"date":"2022-12-23","current":-8.675058,"twenty":-9.883016,"median":-7.721673,"eighty":-5.878451,"marketCap":77155962},{"date":"2022-12-30","current":-8.020873,"twenty":-9.873009,"median":-7.74128,"eighty":-5.879113,"marketCap":71337644},{"date":"2023-01-06","current":-8.760386,"twenty":-9.86419,"median":-7.751461,"eighty":-5.879286,"marketCap":77914873},{"date":"2023-01-13","current":-9.954984,"twenty":-9.899316,"median":-7.755412,"eighty":-5.881941,"marketCap":88539629},{"date":"2023-01-20","current":-9.727442,"twenty":-9.933861,"median":-7.787023,"eighty":-5.883707,"marketCap":86515866},{"date":"2023-01-27","current":-10.210969,"twenty":-9.954984,"median":-7.829181,"eighty":-5.885621,"marketCap":90816362},{"date":"2023-02-03","current":-9.926541,"twenty":-9.954984,"median":-7.83971,"eighty":-5.888999,"marketCap":88286659},{"date":"2023-02-10","current":-9.698999,"twenty":-9.967093,"median":-7.860313,"eighty":-5.892932,"marketCap":86262896},{"date":"2023-02-17","current":-9.869656,"twenty":-9.954984,"median":-7.870742,"eighty":-5.897692,"marketCap":87780718},{"date":"2023-02-24","current":-10.694497,"twenty":-9.976651,"median":-7.901805,"eighty":-5.897875,"marketCap":95116859},{"date":"2023-03-03","current":-11.149582,"twenty":-10.012396,"median":-7.915847,"eighty":-5.898645,"marketCap":99164385},{"date":"2023-03-10","current":-11.007368,"twenty":-10.058685,"median":-7.922895,"eighty":-5.898791,"marketCap":97899533},{"date":"2023-03-17","current":-11.006144,"twenty":-10.101189,"median":-7.94009,"eighty":-5.899881,"marketCap":99286422},{"date":"2023-03-24","current":-11.344794,"twenty":-10.163326,"median":-7.94788,"eighty":-5.904243,"marketCap":102341389},{"date":"2023-03-31","current":-10.865039,"twenty":-10.183541,"median":-7.97263,"eighty":-5.904243,"marketCap":98013519},{"date":"2023-04-06","current":-10.131296,"twenty":-10.210589,"median":-7.995066,"eighty":-5.904243,"marketCap":91394424},{"date":"2023-04-14","current":-9.89528,"twenty":-10.210969,"median":-8.020873,"eighty":-5.910017,"marketCap":89265323},{"date":"2023-04-21","current":-10.036641,"twenty":-10.210969,"median":-8.056614,"eighty":-5.910719,"marketCap":90540541},{"date":"2023-04-28","current":-9.612558,"twenty":-10.210589,"median":-8.093095,"eighty":-5.914512,"marketCap":86714885},{"date":"2023-05-05","current":-10.064914,"twenty":-10.239142,"median":-8.12354,"eighty":-5.919132,"marketCap":90795585},{"date":"2023-05-12","current":-9.810463,"twenty":-10.239142,"median":-8.132178,"eighty":-5.919132,"marketCap":88500191},{"date":"2023-05-19","current":-14.577372,"twenty":-10.262819,"median":-8.134698,"eighty":-5.919132,"marketCap":92580892},{"date":"2023-05-26","current":-15.219901,"twenty":-10.308325,"median":-8.134752,"eighty":-5.921199,"marketCap":96661592},{"date":"2023-06-02","current":-15.66164,"twenty":-10.315332,"median":-8.14529,"eighty":-5.924476,"marketCap":99467074},{"date":"2023-06-09","current":-15.621482,"twenty":-10.353183,"median":-8.150502,"eighty":-5.936637,"marketCap":99212030},{"date":"2023-06-16","current":-14.697846,"twenty":-10.376228,"median":-8.200711,"eighty":-5.939473,"marketCap":93346023},{"date":"2023-06-23","current":-15.460849,"twenty":-10.393294,"median":-8.219973,"eighty":-5.942979,"marketCap":98191855},{"date":"2023-06-30","current":-13.332473,"twenty":-10.417654,"median":-8.220302,"eighty":-5.948245,"marketCap":84674534},{"date":"2023-07-07","current":-13.131683,"twenty":-10.470548,"median":-8.224328,"eighty":-5.954074,"marketCap":83399316},{"date":"2023-07-14","current":-12.56947,"twenty":-10.492142,"median":-8.23158,"eighty":-5.959813,"marketCap":79828703},{"date":"2023-07-21","current":-12.047415,"twenty":-10.527694,"median":-8.248415,"eighty":-5.960474,"marketCap":76513134},{"date":"2023-07-28","current":-10.92299,"twenty":-10.550935,"median":-8.252396,"eighty":-5.963835,"marketCap":69371908},{"date":"2023-08-04","current":-10.320619,"twenty":-10.558131,"median":-8.283027,"eighty":-5.966771,"marketCap":65546251},{"date":"2023-08-11","current":-283.381974,"twenty":-10.576815,"median":-8.301096,"eighty":-5.968371,"marketCap":66311382},{"date":"2023-08-18","current":-437.423291,"twenty":-10.584192,"median":-8.334474,"eighty":-5.973599,"marketCap":102357050},{"date":"2023-08-25","current":-538.282795,"twenty":-10.60768,"median":-8.345007,"eighty":-5.97491,"marketCap":125958174},{"date":"2023-09-01","current":-493.334538,"twenty":-10.624479,"median":-8.366572,"eighty":-5.980154,"marketCap":115440282},{"date":"2023-09-08","current":-495.527132,"twenty":-10.668726,"median":-8.375632,"eighty":-5.980154,"marketCap":115953349},{"date":"2023-09-15","current":-617.216321,"twenty":-10.694497,"median":-8.377109,"eighty":-5.980154,"marketCap":144428619},{"date":"2023-09-22","current":-518.549415,"twenty":-10.778772,"median":-8.39063,"eighty":-5.980499,"marketCap":121340563},{"date":"2023-09-29","current":-468.119658,"twenty":-10.801808,"median":-8.408626,"eighty":-5.98639,"marketCap":109540000},{"date":"2023-10-06","current":-438.51959,"twenty":-10.820282,"median":-8.429795,"eighty":-6.005039,"marketCap":102613584},{"date":"2023-10-13","current":-415.497308,"twenty":-10.868349,"median":-8.441354,"eighty":-6.006926,"marketCap":97226370},{"date":"2023-10-20","current":-413.304709,"twenty":-10.92299,"median":-8.475958,"eighty":-6.017194,"marketCap":96713302},{"date":"2023-10-27","current":-420.978803,"twenty":-10.946321,"median":-8.475958,"eighty":-6.017237,"marketCap":98509040},{"date":"2023-11-03","current":-486.756744,"twenty":-10.976349,"median":-8.498287,"eighty":-6.018715,"marketCap":113901078},{"date":"2023-11-10","current":-496.720226,"twenty":-11.006878,"median":-8.504401,"eighty":-6.023102,"marketCap":116232533},{"date":"2023-11-17","current":40.57981,"twenty":-11.006634,"median":-8.476848,"eighty":-5.997579,"marketCap":90574137},{"date":"2023-11-24","current":43.108864,"twenty":-11.006634,"median":-8.441354,"eighty":-5.980154,"marketCap":96218985},{"date":"2023-12-01","current":40.694767,"twenty":-11.006634,"median":-8.408626,"eighty":-5.965266,"marketCap":90830721},{"date":"2023-12-08","current":41.72938,"twenty":-11.006389,"median":-8.377109,"eighty":-5.944147,"marketCap":93139977},{"date":"2023-12-15","current":49.661411,"twenty":-11.006389,"median":-8.366572,"eighty":-5.919132,"marketCap":110844270},{"date":"2023-12-22","current":52.075508,"twenty":-11.006389,"median":-8.33496,"eighty":-5.908862,"marketCap":116232533},{"date":"2023-12-29","current":52.880207,"twenty":-11.006634,"median":-8.345007,"eighty":-5.902062,"marketCap":118028621},{"date":"2024-01-05","current":53.340034,"twenty":-11.006878,"median":-8.355053,"eighty":-5.898058,"marketCap":119054957},{"date":"2024-01-12","current":54.489604,"twenty":-11.006878,"median":-8.355053,"eighty":-5.883707,"marketCap":121620797},{"date":"2024-01-19","current":46.902444,"twenty":-11.007123,"median":-8.355543,"eighty":-5.866226,"marketCap":104686255},{"date":"2024-01-26","current":51.040895,"twenty":-11.006878,"median":-8.355053,"eighty":-5.820092,"marketCap":113923278},{"date":"2024-02-02","current":52.880207,"twenty":-11.006878,"median":-8.355053,"eighty":-5.797088,"marketCap":118028621},{"date":"2024-02-09","current":50.696024,"twenty":-11.006878,"median":-8.355053,"eighty":-5.770572,"marketCap":113153526},{"date":"2024-02-16","current":52.76525,"twenty":-11.006878,"median":-8.355053,"eighty":-5.741983,"marketCap":117772037},{"date":"2024-02-23","current":51.385766,"twenty":-11.006878,"median":-8.313896,"eighty":-5.739952,"marketCap":114693030},{"date":"2024-03-01","current":51.155852,"twenty":-11.006634,"median":-8.279943,"eighty":-5.714075,"marketCap":114179862},{"date":"2024-03-08","current":51.61568,"twenty":-11.006634,"median":-8.24789,"eighty":-5.689295,"marketCap":115206198},{"date":"2024-03-15","current":51.330088,"twenty":-11.006634,"median":-8.222734,"eighty":-5.673195,"marketCap":114568756},{"date":"2024-03-22","current":-99.349128,"twenty":-11.043628,"median":-8.222734,"eighty":-5.673195,"marketCap":92990784},{"date":"2024-03-28","current":-104.28914,"twenty":-11.053176,"median":-8.222734,"eighty":-5.673195,"marketCap":97614635},{"date":"2024-04-05","current":-97.702457,"twenty":-11.08128,"median":-8.22114,"eighty":-5.672271,"marketCap":91449500},{"date":"2024-04-12","current":-94.409116,"twenty":-11.112332,"median":-8.22114,"eighty":-5.672271,"marketCap":88366933},{"date":"2024-04-19","current":-83.980202,"twenty":-11.130949,"median":-8.22114,"eighty":-5.672271,"marketCap":78605469},{"date":"2024-04-26","current":-85.626873,"twenty":-11.158992,"median":-8.222734,"eighty":-5.673195,"marketCap":80146753},{"date":"2024-05-03","current":-102.916915,"twenty":-11.201416,"median":-8.222734,"eighty":-5.673195,"marketCap":96330232},{"date":"2024-05-10","current":-94.271893,"twenty":-11.245414,"median":-8.23158,"eighty":-5.673195,"marketCap":88238492},{"date":"2024-05-17","current":102.695976,"twenty":-11.245414,"median":-8.220721,"eighty":-5.58084,"marketCap":93761426},{"date":"2024-05-24","current":101.289182,"twenty":-11.245414,"median":-8.210631,"eighty":-5.54678,"marketCap":92477023},{"date":"2024-05-31","current":101.861812,"twenty":-11.245414,"median":-8.150502,"eighty":-5.51515,"marketCap":92999834},{"date":"2024-06-07","current":102.424584,"twenty":-11.245414,"median":-8.134752,"eighty":-5.492507,"marketCap":93513645},{"date":"2024-06-14","current":102.143198,"twenty":-11.245414,"median":-8.132178,"eighty":-5.46215,"marketCap":93256740},{"date":"2024-06-21","current":92.857452,"twenty":-11.245414,"median":-8.133411,"eighty":-5.444831,"marketCap":84778854},{"date":"2024-06-28","current":93.420225,"twenty":-11.245414,"median":-8.134644,"eighty":-5.42946,"marketCap":85292665},{"date":"2024-07-05","current":92.576066,"twenty":-11.245414,"median":-8.134644,"eighty":-5.415141,"marketCap":84521948},{"date":"2024-07-12","current":96.515473,"twenty":-11.245414,"median":-8.093095,"eighty":-5.403781,"marketCap":88118627},{"date":"2024-07-15","current":95.952701,"twenty":-11.245414,"median":-8.05973,"eighty":-5.401205,"marketCap":87604816},{"date":"2024-08-02","current":102.143198,"twenty":-11.311955,"median":-8.134752,"eighty":-5.39165,"marketCap":93256740},{"date":"2024-08-09","current":101.861812,"twenty":-11.311955,"median":-8.134752,"eighty":-5.37378,"marketCap":92999834},{"date":"2024-08-16","current":-15.493222,"twenty":-11.364728,"median":-8.183768,"eighty":-5.37378,"marketCap":103603178},{"date":"2024-08-23","current":-16.420498,"twenty":-11.401236,"median":-8.222734,"eighty":-5.37378,"marketCap":109803867},{"date":"2024-08-30","current":-17.772774,"twenty":-11.457678,"median":-8.252396,"eighty":-5.37378,"marketCap":118846538},{"date":"2024-09-06","current":-17.81141,"twenty":-11.511578,"median":-8.3142,"eighty":-5.376239,"marketCap":119104900},{"date":"2024-09-13","current":-18.622776,"twenty":-11.578119,"median":-8.377109,"eighty":-5.376239,"marketCap":124530503},{"date":"2024-09-20","current":-22.795514,"twenty":-11.772077,"median":-8.408626,"eighty":-5.376239,"marketCap":152433603},{"date":"2024-09-27","current":-21.945512,"twenty":-12.043905,"median":-8.461737,"eighty":-5.376239,"marketCap":146749638},{"date":"2024-10-04","current":-26.697797,"twenty":-12.125101,"median":-8.503978,"eighty":-5.376239,"marketCap":178528169},{"date":"2024-10-11","current":-30.252352,"twenty":-12.465331,"median":-8.513787,"eighty":-5.376239,"marketCap":202297477},{"date":"2024-10-18","current":-32.45463,"twenty":-12.730102,"median":-8.532891,"eighty":-5.376239,"marketCap":217024113},{"date":"2024-10-25","current":-31.643265,"twenty":-13.131683,"median":-8.551546,"eighty":-5.376239,"marketCap":211598510},{"date":"2024-10-31","current":-33.613724,"twenty":-13.722845,"median":-8.565902,"eighty":-5.376239,"marketCap":224774974},{"date":"2024-11-08","current":-33.497815,"twenty":-14.095476,"median":-8.589729,"eighty":-5.375747,"marketCap":223999888},{"date":"2024-11-15","current":-49.306093,"twenty":-14.462266,"median":-8.614967,"eighty":-5.375747,"marketCap":270246693},{"date":"2024-11-22","current":-50.673088,"twenty":-14.585262,"median":-8.637519,"eighty":-5.379324,"marketCap":277739193},{"date":"2024-11-29","current":-63.777384,"twenty":-14.656358,"median":-8.646615,"eighty":-5.379324,"marketCap":349563840},{"date":"2024-12-06","current":-58.356542,"twenty":-14.818321,"median":-8.675058,"eighty":-5.379324,"marketCap":319852205},{"date":"2024-12-13","current":-57.319511,"twenty":-15.201036,"median":-8.716452,"eighty":-5.379324,"marketCap":314168240},{"date":"2024-12-20","current":-57.885164,"twenty":-15.428723,"median":-8.735375,"eighty":-5.379324,"marketCap":317268585},{"date":"2024-12-27","current":-63.965935,"twenty":-15.501008,"median":-8.788829,"eighty":-5.379324,"marketCap":350597288},{"date":"2025-01-03","current":-67.454129,"twenty":-15.581324,"median":-8.819673,"eighty":-5.379324,"marketCap":369716079},{"date":"2025-01-10","current":-56.612445,"twenty":-15.637545,"median":-8.859987,"eighty":-5.378553,"marketCap":310292810},{"date":"2025-01-17","current":-67.312715,"twenty":-15.902588,"median":-8.871765,"eighty":-5.378553,"marketCap":368940993},{"date":"2025-01-24","current":-76.551715,"twenty":-15.963846,"median":-8.938485,"eighty":-5.378553,"marketCap":419579952},{"date":"2025-01-31","current":-81.642593,"twenty":-17.494591,"median":-8.968905,"eighty":-5.378553,"marketCap":447483053},{"date":"2025-02-07","current":-81.878282,"twenty":-17.772774,"median":-9.053672,"eighty":-5.378553,"marketCap":448774863},{"date":"2025-02-14","current":-79.238568,"twenty":-18.483685,"median":-9.088373,"eighty":-5.378553,"marketCap":434306589},{"date":"2025-02-21","current":-67.831231,"twenty":-21.064601,"median":-9.130522,"eighty":-5.378553,"marketCap":371782975},{"date":"2025-02-28","current":-72.827833,"twenty":-22.29324,"median":-9.191896,"eighty":-5.399645,"marketCap":399169351},{"date":"2025-03-07","current":-68.019782,"twenty":-22.903696,"median":-9.243914,"eighty":-5.413633,"marketCap":372816423},{"date":"2025-03-14","current":-68.821124,"twenty":-28.436438,"median":-9.261008,"eighty":-5.443639,"marketCap":377208578},{"date":"2025-03-21","current":-99.88467,"twenty":-31.380537,"median":-9.284045,"eighty":-5.464702,"marketCap":381859095},{"date":"2025-03-28","current":-94.769787,"twenty":-32.261448,"median":-9.404449,"eighty":-5.548932,"marketCap":362304897},{"date":"2025-04-04","current":-87.684851,"twenty":-32.531903,"median":-9.491381,"eighty":-5.651112,"marketCap":335219187},{"date":"2025-04-11","current":-83.967014,"twenty":-33.497815,"median":-9.541474,"eighty":-5.67875,"marketCap":321005893},{"date":"2025-04-17","current":-98.768217,"twenty":-36.264186,"median":-9.596748,"eighty":-5.700944,"marketCap":377590892},{"date":"2025-04-25","current":-110.763504,"twenty":-44.364596,"median":-9.675227,"eighty":-5.748386,"marketCap":423448877},{"date":"2025-05-02","current":-119.040954,"twenty":-45.750203,"median":-9.698717,"eighty":-5.772383,"marketCap":455093568},{"date":"2025-05-09","current":-121.566278,"twenty":-47.55593,"median":-9.721754,"eighty":-5.772383,"marketCap":464747881},{"date":"2025-05-16","current":-115.249878,"twenty":-48.64738,"median":-9.746951,"eighty":-5.797088,"marketCap":528305439},{"date":"2025-05-23","current":-118.467514,"twenty":-49.500219,"median":-9.790866,"eighty":-5.883471,"marketCap":543055083},{"date":"2025-05-30","current":-110.686685,"twenty":-49.932344,"median":-9.810463,"eighty":-5.914084,"marketCap":507387762},{"date":"2025-06-06","current":-100.916771,"twenty":-52.923408,"median":-9.820711,"eighty":-5.939473,"marketCap":462602478},{"date":"2025-06-13","current":-84.887092,"twenty":-53.534791,"median":-9.869656,"eighty":-5.967311,"marketCap":389122432},{"date":"2025-06-20","current":-80.148392,"twenty":-54.214998,"median":-9.89528,"eighty":-5.980154,"marketCap":367400229},{"date":"2025-06-27","current":-81.669456,"twenty":-55.607927,"median":-9.910825,"eighty":-5.980154,"marketCap":374372788},{"date":"2025-07-03","current":-84.536078,"twenty":-56.59359,"median":-9.926541,"eighty":-6.038656,"marketCap":387513380},{"date":"2025-07-11","current":-91.029853,"twenty":-57.319511,"median":-9.953556,"eighty":-6.075288,"marketCap":417280844},{"date":"2025-07-18","current":-81.610954,"twenty":-58.328259,"median":-9.994447,"eighty":-6.1199,"marketCap":374104613},{"date":"2025-07-25","current":-89.918305,"twenty":-59.657544,"median":-10.030281,"eighty":-6.183561,"marketCap":412185512},{"date":"2025-08-01","current":-82.839506,"twenty":-61.392213,"median":-10.06655,"eighty":-6.193068,"marketCap":379736295},{"date":"2025-08-08","current":-89.274778,"twenty":-63.692536,"median":-10.128469,"eighty":-6.193068,"marketCap":409235584},{"date":"2025-08-15","current":-108.491481,"twenty":-65.860872,"median":-10.182514,"eighty":-6.196463,"marketCap":447852834},{"date":"2025-08-22","current":-111.025115,"twenty":-67.444701,"median":-10.242242,"eighty":-6.196463,"marketCap":458311673},{"date":"2025-08-29","current":-112.259449,"twenty":-68.698566,"median":-10.314324,"eighty":-6.196463,"marketCap":463407004},{"date":"2025-09-05","current":-116.092381,"twenty":-69.999567,"median":-10.328842,"eighty":-6.183561,"marketCap":479229350},{"date":"2025-09-12","current":-114.143432,"twenty":-71.894505,"median":-10.377547,"eighty":-6.196463,"marketCap":471184089},{"date":"2025-09-19","current":-119.925314,"twenty":-76.042627,"median":-10.416857,"eighty":-6.196463,"marketCap":495051696},{"date":"2025-09-26","current":-130.839427,"twenty":-78.898401,"median":-10.498438,"eighty":-6.196463,"marketCap":540105154},{"date":"2025-10-03","current":-128.630618,"twenty":-79.598469,"median":-10.548912,"eighty":-6.196463,"marketCap":530987193},{"date":"2025-10-10","current":-131.748936,"twenty":-80.690411,"median":-10.580004,"eighty":-6.196463,"marketCap":543859609},{"date":"2025-10-17","current":-119.145734,"twenty":-81.636265,"median":-10.605447,"eighty":-6.196463,"marketCap":491833591},{"date":"2025-10-24","current":-120.445033,"twenty":-82.523592,"median":-10.667506,"eighty":-6.196463,"marketCap":497197098},{"date":"2025-10-31","current":-118.56105,"twenty":-83.145849,"median":-10.703792,"eighty":-6.196463,"marketCap":489420013},{"date":"2025-11-07","current":-76.816465,"twenty":-83.613598,"median":-10.797728,"eighty":-6.196463,"marketCap":513287619},{"date":"2025-11-14","current":-67.746182,"twenty":-83.613598,"median":-10.853856,"eighty":-6.196463,"marketCap":452679990},{"date":"2025-11-21","current":-65.418411,"twenty":-83.613598,"median":-10.901619,"eighty":-6.196463,"marketCap":437125820},{"date":"2025-11-28","current":-64.816401,"twenty":-83.613598,"median":-10.958285,"eighty":-6.196463,"marketCap":433103190},{"date":"2025-12-05","current":-67.465244,"twenty":-83.613598,"median":-11.015901,"eighty":-6.196463,"marketCap":450802763},{"date":"2025-12-12","current":-67.746182,"twenty":-83.613598,"median":-11.045791,"eighty":-6.196463,"marketCap":452679990},{"date":"2025-12-19","current":-64.294659,"twenty":-83.613598,"median":-11.091424,"eighty":-6.196463,"marketCap":429616910},{"date":"2025-12-26","current":-68.187656,"twenty":-83.613598,"median":-11.112332,"eighty":-6.196463,"marketCap":455629919},{"date":"2026-01-02","current":-67.866584,"twenty":-83.613598,"median":-11.124988,"eighty":-6.196463,"marketCap":453484516},{"date":"2026-01-09","current":-66.301359,"twenty":-83.613598,"median":-11.142047,"eighty":-6.196463,"marketCap":443025678},{"date":"2026-01-16","current":-61.846485,"twenty":-83.613598,"median":-11.189963,"eighty":-6.196463,"marketCap":413258214},{"date":"2026-01-23","current":-61.284609,"twenty":-83.613598,"median":-11.234688,"eighty":-6.196463,"marketCap":409503759},{"date":"2026-01-30","current":-61.204341,"twenty":-83.613598,"median":-11.289775,"eighty":-6.196463,"marketCap":408967408},{"date":"2026-02-06","current":-57.592282,"twenty":-83.613598,"median":-11.356705,"eighty":-6.196463,"marketCap":384831627},{"date":"2026-02-13","current":-67.384976,"twenty":-83.613598,"median":-11.399238,"eighty":-6.196463,"marketCap":450266412},{"date":"2026-02-20","current":-73.124138,"twenty":-83.613598,"median":-11.439977,"eighty":-6.196463,"marketCap":488615487},{"date":"2026-02-27","current":-69.23114,"twenty":-83.613598,"median":-11.508333,"eighty":-6.196463,"marketCap":462602478},{"date":"2026-03-06","current":-69.170939,"twenty":-83.613598,"median":-11.576443,"eighty":-6.196463,"marketCap":462200215},{"date":"2026-03-13","current":-76.334857,"twenty":-83.613598,"median":-11.769193,"eighty":-6.196463,"marketCap":510069515},{"date":"2026-03-20","current":-123.168632,"twenty":-83.905319,"median":-12.025581,"eighty":-6.196463,"marketCap":566698878},{"date":"2026-03-27","current":-139.061359,"twenty":-84.383971,"median":-12.106337,"eighty":-6.376292,"marketCap":639821313},{"date":"2026-04-02","current":-150.387892,"twenty":-84.634743,"median":-12.287888,"eighty":-6.436462,"marketCap":691934691},{"date":"2026-04-10","current":-160.706304,"twenty":-85.29661,"median":-12.561761,"eighty":-6.479611,"marketCap":739409706},{"date":"2026-04-15","current":-160.824907,"twenty":-86.144598,"median":-12.798036,"eighty":-6.492738,"marketCap":739955395}],"updateTime":1776389386617},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETON\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":7,"code":"91000000","status":"200"}]}}