美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Evogene Ltd.

0.3641

-0.0118-3.14%

成交量：9,099

成交额：3,324

市值：653.85万

市盈率：-0.40

高：0.3727

开：0.3652

低：0.3599

收：0.3759

52周最高：1.33

52周最低：0.3452

股本：1,795.81万

流通股本：1,445.64万

量比：0.21

换手率：0.06%

股息：- -

股息率：- -

每股收益(TTM):-0.9012

每股收益(LYR):-1.0776

净资产收益率：-182.75%

总资产收益率：-37.53%

市净率：-1.99

市盈率(LYR):-0.34

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EVGN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGN\",,,,,undefined,":{"symbol":"EVGN","market":"US","secType":"STK","nameCN":"Evogene Ltd.","latestPrice":0.3641,"timestamp":1792785600000,"preClose":0.3759,"halted":0,"volume":9099,"delay":0,"changeRate":-0.03139132748071304,"floatShares":14456400,"shares":17958100,"eps":-0.901183,"marketStatus":"盘后交易","change":-0.0118,"latestTime":"10-23 18:21:05 EDT","open":0.3652,"high":0.37265,"low":0.3599,"amount":3324,"amplitude":0.033919,"askPrice":0.4124,"askSize":100,"bidPrice":0.3202,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.901183,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792800000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1385010000000,"exchange":"NASDAQ","adjPreClose":0.3759,"preHourTrading":{"tag":"盘前","latestPrice":0.3512,"preClose":0.3759,"latestTime":"08:42 EDT","volume":142,"amount":49.870400000000004,"timestamp":1792759365508,"change":-0.0247,"changeRate":-0.065709,"amplitude":0},"volumeRatio":0.208604,"impliedVol":1.8552,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGN\",,,,,undefined,":{"symbol":"EVGN","floatShares":14456400,"roa":"-37.53%","roe":"-182.75%","lyrEps":-1.077591,"volumeRatio":0.208604,"shares":17958100,"dividePrice":0,"high":0.37265,"amplitude":0.033919,"preClose":0.3759,"low":0.3599,"week52Low":0.3452,"pbRate":"-1.99","psRate":"3.95","week52High":1.33,"institutionHeld":0,"latestPrice":0.3641,"eps":-0.901183,"divideRate":0,"volume":9099,"delay":0,"ttmEps":-0.901183,"open":0.3652,"prevYearClose":1.1,"prevWeekClose":0.3862,"prevMonthClose":0.3971,"prevQuarterClose":0.3971,"fiveDayClose":0.3862,"twentyDayClose":0.4157,"sixtyDayClose":0.4894},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"EVGN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2026-05-20","symbol":"EVGN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":-0.6},{"market":"US","date":"2026-03-05","symbol":"EVGN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2025-11-20","symbol":"EVGN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2025-08-19","symbol":"EVGN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1696305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVGN","date":"2026-10-14","current":-0.404024,"percent":0.811442,"low":-4.555299,"twenty":-1.819486,"median":-1.014674,"eighty":-0.707468,"high":-0.348001,"avg":-1.319129,"sd":0.841141,"marketCap":6195530.21},"quantilePoints":[{"date":"2021-10-29","current":-4.190463,"twenty":-6.132352,"median":-3.778647,"eighty":-2.171773,"marketCap":107770328.75},{"date":"2021-11-05","current":-4.36307,"twenty":-6.129852,"median":-3.782929,"eighty":-2.173121,"marketCap":112209445.28},{"date":"2021-11-12","current":-4.102855,"twenty":-6.129167,"median":-3.786209,"eighty":-2.175137,"marketCap":105517216.22},{"date":"2021-11-19","current":-3.152263,"twenty":-6.124894,"median":-3.785489,"eighty":-2.179106,"marketCap":89978190.86},{"date":"2021-11-26","current":-2.907269,"twenty":-6.118392,"median":-3.780009,"eighty":-2.181371,"marketCap":82985080.96},{"date":"2021-12-03","current":-2.781324,"twenty":-6.112181,"median":-3.769918,"eighty":-2.182188,"marketCap":79390112.24},{"date":"2021-12-10","current":-2.952071,"twenty":-6.111221,"median":-3.760377,"eighty":-2.182847,"marketCap":84263904.76},{"date":"2021-12-17","current":-2.68261,"twenty":-6.10328,"median":-3.751235,"eighty":-2.184507,"marketCap":76572414.72},{"date":"2021-12-23","current":-2.492129,"twenty":-6.091689,"median":-3.735161,"eighty":-2.186887,"marketCap":71135322.61},{"date":"2021-12-31","current":-2.492203,"twenty":-6.089032,"median":-3.725545,"eighty":-2.188642,"marketCap":71137439.8},{"date":"2022-01-07","current":-2.366916,"twenty":-6.081657,"median":-3.712575,"eighty":-2.190664,"marketCap":67561246.54},{"date":"2022-01-14","current":-2.276208,"twenty":-6.069991,"median":-3.702834,"eighty":-2.1987,"marketCap":64972078},{"date":"2022-01-21","current":-1.984912,"twenty":-6.068802,"median":-3.700677,"eighty":-2.18647,"marketCap":56657313.86},{"date":"2022-01-28","current":-1.893436,"twenty":-6.055754,"median":-3.689608,"eighty":-2.181015,"marketCap":54046237.15},{"date":"2022-02-04","current":-1.878646,"twenty":-6.037934,"median":-3.678243,"eighty":-2.170967,"marketCap":53624055.28},{"date":"2022-02-11","current":-2.003962,"twenty":-6.036644,"median":-3.667968,"eighty":-2.167155,"marketCap":57201089.71},{"date":"2022-02-18","current":-1.819656,"twenty":-6.013531,"median":-3.642162,"eighty":-2.152268,"marketCap":51940262.96},{"date":"2022-02-25","current":-1.533622,"twenty":-5.980523,"median":-3.634446,"eighty":-2.149325,"marketCap":43775694.94},{"date":"2022-03-04","current":-1.776995,"twenty":-5.952522,"median":-3.612338,"eighty":-2.136974,"marketCap":50722563.12},{"date":"2022-03-11","current":-1.848455,"twenty":-5.907061,"median":-3.60808,"eighty":-2.128024,"marketCap":51374111.84},{"date":"2022-03-18","current":-1.762415,"twenty":-5.850271,"median":-3.585004,"eighty":-2.121179,"marketCap":48982789.58},{"date":"2022-03-25","current":-2.006033,"twenty":-5.794278,"median":-3.563546,"eighty":-2.115578,"marketCap":55753668.78},{"date":"2022-04-01","current":-1.940763,"twenty":-5.730555,"median":-3.534631,"eighty":-2.105333,"marketCap":53939635.38},{"date":"2022-04-08","current":-1.895677,"twenty":-5.688538,"median":-3.528291,"eighty":-2.098639,"marketCap":52686546.91},{"date":"2022-04-14","current":-1.733148,"twenty":-5.638134,"median":-3.49767,"eighty":-2.093015,"marketCap":48169387.62},{"date":"2022-04-22","current":-1.768443,"twenty":-5.584856,"median":-3.471157,"eighty":-2.076534,"marketCap":49150331.2},{"date":"2022-04-29","current":-1.568331,"twenty":-5.561978,"median":-3.450312,"eighty":-2.066549,"marketCap":43588615.43},{"date":"2022-05-06","current":-1.563963,"twenty":-5.530548,"median":-3.439953,"eighty":-2.056589,"marketCap":43467214.07},{"date":"2022-05-13","current":-1.310162,"twenty":-5.436496,"median":-3.422382,"eighty":-2.043015,"marketCap":36413335},{"date":"2022-05-20","current":-1.323184,"twenty":-5.368415,"median":-3.411065,"eighty":-2.038149,"marketCap":36775249.88},{"date":"2022-05-27","current":-1.247781,"twenty":-5.320802,"median":-3.39512,"eighty":-2.023496,"marketCap":36767119.77},{"date":"2022-06-03","current":-1.229082,"twenty":-5.302551,"median":-3.378217,"eighty":-2.019967,"marketCap":36216111.89},{"date":"2022-06-10","current":-1.24605,"twenty":-5.28931,"median":-3.366243,"eighty":-2.012583,"marketCap":36716118.33},{"date":"2022-06-17","current":-1.033258,"twenty":-5.268199,"median":-3.337762,"eighty":-2.005619,"marketCap":30445992.32},{"date":"2022-06-24","current":-1.080185,"twenty":-5.248887,"median":-3.309564,"eighty":-1.999302,"marketCap":31828730.48},{"date":"2022-07-01","current":-1.005189,"twenty":-5.205908,"median":-3.288293,"eighty":-1.99402,"marketCap":29618906.01},{"date":"2022-07-08","current":-1.034736,"twenty":-5.19041,"median":-3.281161,"eighty":-1.983056,"marketCap":30489545.73},{"date":"2022-07-15","current":-1.089517,"twenty":-5.176525,"median":-3.254541,"eighty":-1.977237,"marketCap":32103713.15},{"date":"2022-07-22","current":-1.374682,"twenty":-5.120085,"median":-3.195012,"eighty":-1.95319,"marketCap":40506382.5},{"date":"2022-07-29","current":-1.174759,"twenty":-5.098536,"median":-3.178246,"eighty":-1.94018,"marketCap":34615462.73},{"date":"2022-08-05","current":-1.341376,"twenty":-4.997362,"median":-3.111221,"eighty":-1.916452,"marketCap":39524995.53},{"date":"2022-08-12","current":-1.469907,"twenty":-4.974318,"median":-3.073492,"eighty":-1.896601,"marketCap":43312273.22},{"date":"2022-08-19","current":-1.716355,"twenty":-4.935316,"median":-3.022774,"eighty":-1.891336,"marketCap":50574104.84},{"date":"2022-08-26","current":-1.648523,"twenty":-4.909907,"median":-2.960083,"eighty":-1.876941,"marketCap":48575393.46},{"date":"2022-09-02","current":-1.318908,"twenty":-4.871091,"median":-2.947791,"eighty":-1.868231,"marketCap":42306623.35},{"date":"2022-09-09","current":-1.327134,"twenty":-4.845073,"median":-2.907221,"eighty":-1.841216,"marketCap":42570458.33},{"date":"2022-09-16","current":-1.309282,"twenty":-4.810361,"median":-2.836981,"eighty":-1.828985,"marketCap":41997857.02},{"date":"2022-09-23","current":-1.129153,"twenty":-4.794147,"median":-2.796582,"eighty":-1.805004,"marketCap":36219858.38},{"date":"2022-09-30","current":-1.079414,"twenty":-4.767262,"median":-2.772652,"eighty":-1.784433,"marketCap":34624355.35},{"date":"2022-10-07","current":-0.965805,"twenty":-4.746529,"median":-2.765716,"eighty":-1.768225,"marketCap":30980142.24},{"date":"2022-10-14","current":-0.885931,"twenty":-4.73602,"median":-2.754977,"eighty":-1.755787,"marketCap":28417992.01},{"date":"2022-10-21","current":-0.962322,"twenty":-4.716001,"median":-2.743749,"eighty":-1.728045,"marketCap":30868407.72},{"date":"2022-10-28","current":-0.988921,"twenty":-4.692265,"median":-2.735717,"eighty":-1.700036,"marketCap":31721610.85},{"date":"2022-11-04","current":-0.89078,"twenty":-4.680474,"median":-2.723692,"eighty":-1.683371,"marketCap":28573565.64},{"date":"2022-11-11","current":-0.903291,"twenty":-4.677216,"median":-2.715205,"eighty":-1.650349,"marketCap":28974873.62},{"date":"2022-11-18","current":-0.943096,"twenty":-4.677216,"median":-2.70599,"eighty":-1.633274,"marketCap":29246343.03},{"date":"2022-11-25","current":-0.896398,"twenty":-4.677216,"median":-2.693999,"eighty":-1.624511,"marketCap":27798198.54},{"date":"2022-12-02","current":-0.844959,"twenty":-4.669252,"median":-2.68261,"eighty":-1.583175,"marketCap":26203033.17},{"date":"2022-12-09","current":-0.836307,"twenty":-4.669252,"median":-2.672769,"eighty":-1.568043,"marketCap":25934710.82},{"date":"2022-12-16","current":-0.888328,"twenty":-4.669252,"median":-2.652292,"eighty":-1.563965,"marketCap":27547931.6},{"date":"2022-12-23","current":-0.963779,"twenty":-4.669252,"median":-2.634073,"eighty":-1.554943,"marketCap":29887763.76},{"date":"2022-12-30","current":-0.844775,"twenty":-4.669252,"median":-2.630508,"eighty":-1.554136,"marketCap":26197319.34},{"date":"2023-01-06","current":-0.984163,"twenty":-4.669252,"median":-2.610623,"eighty":-1.5478,"marketCap":30519886.56},{"date":"2023-01-13","current":-0.989083,"twenty":-4.615073,"median":-2.565409,"eighty":-1.537069,"marketCap":30672442.47},{"date":"2023-01-20","current":-0.982491,"twenty":-4.578799,"median":-2.550797,"eighty":-1.521181,"marketCap":30468011.1},{"date":"2023-01-27","current":-0.987625,"twenty":-4.555473,"median":-2.513938,"eighty":-1.511108,"marketCap":30627227.96},{"date":"2023-02-03","current":-1.085704,"twenty":-4.547962,"median":-2.492129,"eighty":-1.491589,"marketCap":33668785.49},{"date":"2023-02-10","current":-1.076561,"twenty":-4.547962,"median":-2.470681,"eighty":-1.477247,"marketCap":33385229.39},{"date":"2023-02-17","current":-1.125859,"twenty":-4.547962,"median":-2.460998,"eighty":-1.457206,"marketCap":34914021.05},{"date":"2023-02-24","current":-1.002023,"twenty":-4.49285,"median":-2.418348,"eighty":-1.436679,"marketCap":31073730.1},{"date":"2023-03-03","current":-1.006535,"twenty":-4.461792,"median":-2.414873,"eighty":-1.421491,"marketCap":31213644.84},{"date":"2023-03-10","current":-1.149225,"twenty":-4.429616,"median":-2.394093,"eighty":-1.401141,"marketCap":30613065.23},{"date":"2023-03-17","current":-0.993712,"twenty":-4.382408,"median":-2.37411,"eighty":-1.38397,"marketCap":26470488.86},{"date":"2023-03-24","current":-1.012582,"twenty":-4.354568,"median":-2.358324,"eighty":-1.376685,"marketCap":26973163.13},{"date":"2023-03-31","current":-0.932379,"twenty":-4.351734,"median":-2.34533,"eighty":-1.367747,"marketCap":24836715.32},{"date":"2023-04-06","current":-0.949487,"twenty":-4.351734,"median":-2.340738,"eighty":-1.36136,"marketCap":25292438.48},{"date":"2023-04-14","current":-0.92742,"twenty":-4.357402,"median":-2.334467,"eighty":-1.351553,"marketCap":24704625.6},{"date":"2023-04-21","current":-0.94164,"twenty":-4.357402,"median":-2.327588,"eighty":-1.340169,"marketCap":25083392.72},{"date":"2023-04-28","current":-0.928395,"twenty":-4.357402,"median":-2.321357,"eighty":-1.329944,"marketCap":24730600.85},{"date":"2023-05-05","current":-0.915049,"twenty":-4.357402,"median":-2.314722,"eighty":-1.324366,"marketCap":24375084.36},{"date":"2023-05-12","current":-1.027501,"twenty":-4.357402,"median":-2.303147,"eighty":-1.317423,"marketCap":27370586.11},{"date":"2023-05-19","current":-0.977209,"twenty":-4.357402,"median":-2.298218,"eighty":-1.309005,"marketCap":26030891.72},{"date":"2023-05-26","current":-0.982494,"twenty":-4.357402,"median":-2.276841,"eighty":-1.299659,"marketCap":26171674.16},{"date":"2023-06-02","current":-0.936481,"twenty":-4.360236,"median":-2.271087,"eighty":-1.296984,"marketCap":24945981.19},{"date":"2023-06-09","current":-1.003577,"twenty":-4.36307,"median":-2.258366,"eighty":-1.292159,"marketCap":24722104.9},{"date":"2023-06-16","current":-1.283919,"twenty":-4.363435,"median":-2.255412,"eighty":-1.282802,"marketCap":31628062.33},{"date":"2023-06-23","current":-1.534789,"twenty":-4.363799,"median":-2.239473,"eighty":-1.280872,"marketCap":37807990.47},{"date":"2023-06-30","current":-1.869319,"twenty":-4.363799,"median":-2.22859,"eighty":-1.280872,"marketCap":46048795.21},{"date":"2023-07-07","current":-1.743975,"twenty":-4.364164,"median":-2.221801,"eighty":-1.279922,"marketCap":42961073.98},{"date":"2023-07-14","current":-2.17286,"twenty":-4.364164,"median":-2.217316,"eighty":-1.279922,"marketCap":53526235.45},{"date":"2023-07-21","current":-1.860927,"twenty":-4.364164,"median":-2.2086,"eighty":-1.279922,"marketCap":45842082.41},{"date":"2023-07-28","current":-1.746411,"twenty":-4.364164,"median":-2.188995,"eighty":-1.279922,"marketCap":43021080.12},{"date":"2023-08-04","current":-1.733597,"twenty":-4.364164,"median":-2.181905,"eighty":-1.279922,"marketCap":42705438.35},{"date":"2023-08-11","current":-1.416177,"twenty":-4.364164,"median":-2.17286,"eighty":-1.279922,"marketCap":34886117.13},{"date":"2023-08-18","current":-1.377573,"twenty":-4.364164,"median":-2.167798,"eighty":-1.279922,"marketCap":31458247.2},{"date":"2023-08-25","current":-1.36267,"twenty":-4.364164,"median":-2.158629,"eighty":-1.279922,"marketCap":31117931.21},{"date":"2023-09-01","current":-1.394696,"twenty":-4.364164,"median":-2.149951,"eighty":-1.275366,"marketCap":31849277.6},{"date":"2023-09-08","current":-1.379082,"twenty":-4.364528,"median":-2.141404,"eighty":-1.274672,"marketCap":31492724.17},{"date":"2023-09-15","current":-1.270712,"twenty":-4.364528,"median":-2.130735,"eighty":-1.270803,"marketCap":29017985.56},{"date":"2023-09-22","current":-1.194882,"twenty":-4.364528,"median":-2.12423,"eighty":-1.267616,"marketCap":27286330.98},{"date":"2023-09-29","current":-1.110632,"twenty":-4.364528,"median":-2.117765,"eighty":-1.26082,"marketCap":25362385.51},{"date":"2023-10-06","current":-1.033884,"twenty":-4.364528,"median":-2.110656,"eighty":-1.256894,"marketCap":23609778.36},{"date":"2023-10-13","current":-0.958735,"twenty":-4.364528,"median":-2.100476,"eighty":-1.249462,"marketCap":21893666.96},{"date":"2023-10-20","current":-0.902891,"twenty":-4.364528,"median":-2.093829,"eighty":-1.24409,"marketCap":20618413.35},{"date":"2023-10-27","current":-0.898609,"twenty":-4.382408,"median":-2.087951,"eighty":-1.235577,"marketCap":20520630.68},{"date":"2023-11-03","current":-1.009744,"twenty":-4.382408,"median":-2.07448,"eighty":-1.222962,"marketCap":23058501.69},{"date":"2023-11-10","current":-1.143614,"twenty":-4.382408,"median":-2.061942,"eighty":-1.210399,"marketCap":26115570.82},{"date":"2023-11-17","current":-1.363623,"twenty":-4.382408,"median":-2.052326,"eighty":-1.202467,"marketCap":27648815.03},{"date":"2023-11-24","current":-1.459903,"twenty":-4.382408,"median":-2.042816,"eighty":-1.202467,"marketCap":29600997.86},{"date":"2023-12-01","current":-1.631041,"twenty":-4.382408,"median":-2.038134,"eighty":-1.202467,"marketCap":33070983.75},{"date":"2023-12-08","current":-1.949809,"twenty":-4.382408,"median":-2.025341,"eighty":-1.202467,"marketCap":39534332.85},{"date":"2023-12-15","current":-1.722234,"twenty":-4.382408,"median":-2.02003,"eighty":-1.202467,"marketCap":34920004.37},{"date":"2023-12-22","current":-2.17735,"twenty":-4.382408,"median":-2.018239,"eighty":-1.202467,"marketCap":44147941.85},{"date":"2023-12-29","current":-2.075394,"twenty":-4.391166,"median":-2.015761,"eighty":-1.201033,"marketCap":42080689.58},{"date":"2024-01-05","current":-2.405011,"twenty":-4.399923,"median":-2.013284,"eighty":-1.1996,"marketCap":48764009.62},{"date":"2024-01-12","current":-2.30421,"twenty":-4.399923,"median":-2.013284,"eighty":-1.1996,"marketCap":46720158.39},{"date":"2024-01-19","current":-2.001366,"twenty":-4.408681,"median":-2.010453,"eighty":-1.198166,"marketCap":40579686.66},{"date":"2024-01-26","current":-2.011879,"twenty":-4.399923,"median":-2.011879,"eighty":-1.1996,"marketCap":40792859.3},{"date":"2024-02-02","current":-1.822402,"twenty":-4.399923,"median":-2.003962,"eighty":-1.1996,"marketCap":36951012.19},{"date":"2024-02-09","current":-1.805031,"twenty":-4.399923,"median":-1.999373,"eighty":-1.1996,"marketCap":36598817.9},{"date":"2024-02-16","current":-1.879003,"twenty":-4.399923,"median":-1.995056,"eighty":-1.1996,"marketCap":38098665.45},{"date":"2024-02-23","current":-2.235459,"twenty":-4.399923,"median":-1.992466,"eighty":-1.1996,"marketCap":45326178.45},{"date":"2024-03-01","current":-2.192805,"twenty":-4.391166,"median":-1.993761,"eighty":-1.201033,"marketCap":44461313.87},{"date":"2024-03-08","current":-1.895226,"twenty":-4.391166,"median":-1.98522,"eighty":-1.201033,"marketCap":45256089.09},{"date":"2024-03-15","current":-1.661032,"twenty":-4.391166,"median":-1.981972,"eighty":-1.201033,"marketCap":39663770.53},{"date":"2024-03-22","current":-1.710079,"twenty":-4.391166,"median":-1.967054,"eighty":-1.201033,"marketCap":40834976.53},{"date":"2024-03-28","current":-1.585224,"twenty":-4.391166,"median":-1.953295,"eighty":-1.201033,"marketCap":37853566.4},{"date":"2024-04-05","current":-1.578778,"twenty":-4.399923,"median":-1.942134,"eighty":-1.1996,"marketCap":37699631.81},{"date":"2024-04-12","current":-1.612386,"twenty":-4.399923,"median":-1.93214,"eighty":-1.1996,"marketCap":38502173.26},{"date":"2024-04-19","current":-1.346709,"twenty":-4.399923,"median":-1.919145,"eighty":-1.1996,"marketCap":32158065.82},{"date":"2024-04-26","current":-1.421351,"twenty":-4.391166,"median":-1.90865,"eighty":-1.201033,"marketCap":33940440.48},{"date":"2024-05-03","current":-1.578461,"twenty":-4.391166,"median":-1.90016,"eighty":-1.201033,"marketCap":37692082.37},{"date":"2024-05-10","current":-1.51483,"twenty":-4.391166,"median":-1.895452,"eighty":-1.201033,"marketCap":36172626.1},{"date":"2024-05-17","current":-1.429407,"twenty":-4.391166,"median":-1.892705,"eighty":-1.201033,"marketCap":34132821.13},{"date":"2024-05-24","current":-1.660311,"twenty":-4.391166,"median":-1.887357,"eighty":-1.201033,"marketCap":39646571.48},{"date":"2024-05-31","current":-1.754198,"twenty":-4.391166,"median":-1.881146,"eighty":-1.201033,"marketCap":37664386.31},{"date":"2024-06-07","current":-1.583818,"twenty":-4.391166,"median":-1.876381,"eighty":-1.201033,"marketCap":34006156.73},{"date":"2024-06-14","current":-1.569189,"twenty":-4.391166,"median":-1.868537,"eighty":-1.201033,"marketCap":33692064.33},{"date":"2024-06-21","current":-1.468838,"twenty":-4.399923,"median":-1.860927,"eighty":-1.1996,"marketCap":31537426.57},{"date":"2024-06-28","current":-1.493953,"twenty":-4.399923,"median":-1.839351,"eighty":-1.1996,"marketCap":32076675.25},{"date":"2024-07-05","current":-1.56175,"twenty":-4.399923,"median":-1.831005,"eighty":-1.1996,"marketCap":33532337.84},{"date":"2024-07-12","current":-1.500077,"twenty":-4.399923,"median":-1.820936,"eighty":-1.1996,"marketCap":32208143.13},{"date":"2024-07-19","current":-1.463088,"twenty":-4.399923,"median":-1.811239,"eighty":-1.1996,"marketCap":31413960.93},{"date":"2024-07-26","current":-1.375533,"twenty":-4.399923,"median":-1.795657,"eighty":-1.1996,"marketCap":29534077.3},{"date":"2024-08-02","current":-1.170203,"twenty":-4.399923,"median":-1.78535,"eighty":-1.19497,"marketCap":25125425.01},{"date":"2024-08-09","current":-1.020341,"twenty":-4.399923,"median":-1.770612,"eighty":-1.185999,"marketCap":21907747.24},{"date":"2024-08-16","current":-0.99817,"twenty":-4.399923,"median":-1.762415,"eighty":-1.169067,"marketCap":21431703.15},{"date":"2024-08-23","current":-1.068683,"twenty":-4.399923,"median":-1.754253,"eighty":-1.153477,"marketCap":21231531.74},{"date":"2024-08-30","current":-0.934265,"twenty":-4.399923,"median":-1.747343,"eighty":-1.136391,"marketCap":18561036.71},{"date":"2024-09-06","current":-0.82588,"twenty":-4.399923,"median":-1.743975,"eighty":-1.129488,"marketCap":16407758.69},{"date":"2024-09-13","current":-0.789481,"twenty":-4.399923,"median":-1.731664,"eighty":-1.124244,"marketCap":15684610.95},{"date":"2024-09-20","current":-0.749159,"twenty":-4.399923,"median":-1.722234,"eighty":-1.108779,"marketCap":14883539.12},{"date":"2024-09-27","current":-0.681403,"twenty":-4.399923,"median":-1.710079,"eighty":-1.095948,"marketCap":13537439.39},{"date":"2024-10-04","current":-0.823214,"twenty":-4.399923,"median":-1.687407,"eighty":-1.087147,"marketCap":16354784.03},{"date":"2024-10-11","current":-0.675781,"twenty":-4.399923,"median":-1.682026,"eighty":-1.08129,"marketCap":13425738.94},{"date":"2024-10-18","current":-0.682023,"twenty":-4.399923,"median":-1.67749,"eighty":-1.079503,"marketCap":13549755.09},{"date":"2024-10-25","current":-0.70821,"twenty":-4.399923,"median":-1.660311,"eighty":-1.071046,"marketCap":14070011.6},{"date":"2024-11-01","current":-0.629585,"twenty":-4.399923,"median":-1.647733,"eighty":-1.062149,"marketCap":12507961.72},{"date":"2024-11-08","current":-0.507012,"twenty":-4.399923,"median":-1.635693,"eighty":-1.046008,"marketCap":10072797.9},{"date":"2024-11-15","current":-0.489761,"twenty":-4.399923,"median":-1.631041,"eighty":-1.039003,"marketCap":9730090.99},{"date":"2024-11-22","current":-0.472822,"twenty":-4.399923,"median":-1.627395,"eighty":-1.035201,"marketCap":11117468.76},{"date":"2024-11-29","current":-0.477689,"twenty":-4.399923,"median":-1.614781,"eighty":-1.033383,"marketCap":11231908.39},{"date":"2024-12-06","current":-0.42834,"twenty":-4.399923,"median":-1.608604,"eighty":-1.026826,"marketCap":10071557.34},{"date":"2024-12-13","current":-0.412762,"twenty":-4.399923,"median":-1.590252,"eighty":-1.021157,"marketCap":9705269.35},{"date":"2024-12-20","current":-0.373655,"twenty":-4.399923,"median":-1.580605,"eighty":-1.012615,"marketCap":8785746.8},{"date":"2024-12-27","current":-0.439486,"twenty":-4.399923,"median":-1.578461,"eighty":-1.009744,"marketCap":10333623.94},{"date":"2025-01-03","current":-0.53857,"twenty":-4.399923,"median":-1.569189,"eighty":-1.006579,"marketCap":12663390.3},{"date":"2025-01-10","current":-0.450895,"twenty":-4.408681,"median":-1.565271,"eighty":-1.00388,"marketCap":10601900.63},{"date":"2025-01-17","current":-0.459516,"twenty":-4.408681,"median":-1.562717,"eighty":-1.002579,"marketCap":10804594.78},{"date":"2025-01-24","current":-0.48628,"twenty":-4.408681,"median":-1.556368,"eighty":-0.999638,"marketCap":11433894.53},{"date":"2025-01-31","current":-0.426728,"twenty":-4.408681,"median":-1.554305,"eighty":-0.995624,"marketCap":10033658.84},{"date":"2025-02-07","current":-0.428823,"twenty":-4.408681,"median":-1.548207,"eighty":-0.993712,"marketCap":10082906.93},{"date":"2025-02-14","current":-0.418776,"twenty":-4.408681,"median":-1.542934,"eighty":-0.989083,"marketCap":9846673.9},{"date":"2025-02-21","current":-0.404111,"twenty":-4.408681,"median":-1.536166,"eighty":-0.987978,"marketCap":9501851.03},{"date":"2025-02-28","current":-0.385774,"twenty":-4.408681,"median":-1.532898,"eighty":-0.984163,"marketCap":9070695.21},{"date":"2025-03-07","current":-0.550826,"twenty":-4.408969,"median":-1.519707,"eighty":-0.982131,"marketCap":9080366.08},{"date":"2025-03-14","current":-0.544889,"twenty":-4.408969,"median":-1.519707,"eighty":-0.977341,"marketCap":8982501.23},{"date":"2025-03-21","current":-0.539632,"twenty":-4.408969,"median":-1.519707,"eighty":-0.971392,"marketCap":8895831.94},{"date":"2025-03-28","current":-0.525527,"twenty":-4.408969,"median":-1.519707,"eighty":-0.965927,"marketCap":8663317.28},{"date":"2025-04-04","current":-0.47351,"twenty":-4.408969,"median":-1.516512,"eighty":-0.963124,"marketCap":7805810.96},{"date":"2025-04-11","current":-0.408836,"twenty":-4.408681,"median":-1.51483,"eighty":-0.961212,"marketCap":6739652.64},{"date":"2025-04-17","current":-0.399991,"twenty":-4.408681,"median":-1.510644,"eighty":-0.956743,"marketCap":6593856.26},{"date":"2025-04-25","current":-0.424283,"twenty":-4.408969,"median":-1.50545,"eighty":-0.949322,"marketCap":6994300.89},{"date":"2025-05-02","current":-0.450107,"twenty":-4.408969,"median":-1.497254,"eighty":-0.942514,"marketCap":7420011.11},{"date":"2025-05-09","current":-0.462853,"twenty":-4.408969,"median":-1.492695,"eighty":-0.938828,"marketCap":7630129.64},{"date":"2025-05-16","current":-0.481355,"twenty":-4.408969,"median":-1.484736,"eighty":-0.936481,"marketCap":7935140.44},{"date":"2025-05-23","current":-0.499205,"twenty":-4.408969,"median":-1.476678,"eighty":-0.935123,"marketCap":7592414.86},{"date":"2025-05-30","current":-0.491089,"twenty":-4.408969,"median":-1.476678,"eighty":-0.933007,"marketCap":7468978.22},{"date":"2025-06-06","current":-0.497907,"twenty":-4.408969,"median":-1.476678,"eighty":-0.928314,"marketCap":7572670.6},{"date":"2025-06-13","current":-0.671659,"twenty":-4.408969,"median":-1.476678,"eighty":-0.924758,"marketCap":10215257.27},{"date":"2025-06-20","current":-0.887109,"twenty":-4.409257,"median":-1.478605,"eighty":-0.91805,"marketCap":13492036.05},{"date":"2025-06-27","current":-0.771797,"twenty":-4.409257,"median":-1.474734,"eighty":-0.911547,"marketCap":11738258.25},{"date":"2025-07-03","current":-0.781293,"twenty":-4.409257,"median":-1.474734,"eighty":-0.902877,"marketCap":11882684.62},{"date":"2025-07-11","current":-0.827359,"twenty":-4.409257,"median":-1.474734,"eighty":-0.898066,"marketCap":12583308.1},{"date":"2025-07-18","current":-0.722962,"twenty":-4.409257,"median":-1.474734,"eighty":-0.895949,"marketCap":10995522},{"date":"2025-07-25","current":-0.762213,"twenty":-4.409257,"median":-1.474734,"eighty":-0.891313,"marketCap":11592503.82},{"date":"2025-08-01","current":-0.692382,"twenty":-4.409257,"median":-1.474734,"eighty":-0.888573,"marketCap":10530442.74},{"date":"2025-08-08","current":-0.730411,"twenty":-4.409257,"median":-1.474734,"eighty":-0.885956,"marketCap":11108813.29},{"date":"2025-08-15","current":-0.745999,"twenty":-4.409257,"median":-1.474734,"eighty":-0.874066,"marketCap":11345902.56},{"date":"2025-08-22","current":-0.750888,"twenty":-4.409257,"median":-1.467832,"eighty":-0.847483,"marketCap":10702401.85},{"date":"2025-08-29","current":-0.804662,"twenty":-4.409257,"median":-1.45718,"eighty":-0.840712,"marketCap":11468848.26},{"date":"2025-09-05","current":-0.759306,"twenty":-4.409545,"median":-1.446636,"eighty":-0.830227,"marketCap":10822390.03},{"date":"2025-09-12","current":-0.761097,"twenty":-4.409257,"median":-1.429407,"eighty":-0.825117,"marketCap":10847915.33},{"date":"2025-09-19","current":-0.731912,"twenty":-4.409257,"median":-1.416579,"eighty":-0.817492,"marketCap":10431941.24},{"date":"2025-09-26","current":-0.707334,"twenty":-4.34424,"median":-1.392777,"eighty":-0.810369,"marketCap":10081636.18},{"date":"2025-10-03","current":-0.729082,"twenty":-4.287485,"median":-1.380221,"eighty":-0.796873,"marketCap":10391599.53},{"date":"2025-10-10","current":-0.852724,"twenty":-4.244481,"median":-1.377573,"eighty":-0.795899,"marketCap":12153867.42},{"date":"2025-10-17","current":-0.813348,"twenty":-4.208804,"median":-1.371055,"eighty":-0.791924,"marketCap":11592642.98},{"date":"2025-10-24","current":-0.76999,"twenty":-4.186289,"median":-1.363623,"eighty":-0.785006,"marketCap":10974669.42},{"date":"2025-10-31","current":-0.788617,"twenty":-4.14657,"median":-1.350402,"eighty":-0.783177,"marketCap":11240152.16},{"date":"2025-11-07","current":-0.729633,"twenty":-4.09583,"median":-1.342237,"eighty":-0.778072,"marketCap":10399459.1},{"date":"2025-11-14","current":-0.757321,"twenty":-4.00323,"median":-1.331832,"eighty":-0.77323,"marketCap":10794089.61},{"date":"2025-11-21","current":-0.730578,"twenty":-3.275174,"median":-1.323163,"eighty":-0.770452,"marketCap":10412924.58},{"date":"2025-11-28","current":-3.547666,"twenty":-3.275174,"median":-1.323163,"eighty":-0.770452,"marketCap":9752533},{"date":"2025-12-05","current":-3.360701,"twenty":-3.217159,"median":-1.323163,"eighty":-0.770452,"marketCap":9238566.23},{"date":"2025-12-12","current":-3.521526,"twenty":-3.217159,"median":-1.323163,"eighty":-0.770452,"marketCap":9680673.3},{"date":"2025-12-19","current":-3.301677,"twenty":-3.216867,"median":-1.323163,"eighty":-0.770452,"marketCap":9076308.86},{"date":"2025-12-26","current":-3.276525,"twenty":-3.206807,"median":-1.323163,"eighty":-0.770452,"marketCap":9007166.66},{"date":"2026-01-02","current":-3.327214,"twenty":-3.108645,"median":-1.323163,"eighty":-0.770452,"marketCap":9146512.02},{"date":"2026-01-09","current":-3.575636,"twenty":-3.108645,"median":-1.323163,"eighty":-0.770452,"marketCap":9829423.25},{"date":"2026-01-16","current":-3.328134,"twenty":-3.108645,"median":-1.323163,"eighty":-0.770452,"marketCap":9149041.04},{"date":"2026-01-23","current":-3.29381,"twenty":-3.108645,"median":-1.323163,"eighty":-0.770452,"marketCap":9054684.53},{"date":"2026-01-30","current":-3.267459,"twenty":-3.108645,"median":-1.323163,"eighty":-0.770452,"marketCap":8982243.72},{"date":"2026-02-06","current":-3.357671,"twenty":-3.108645,"median":-1.323163,"eighty":-0.770452,"marketCap":9230237.31},{"date":"2026-02-13","current":-3.123713,"twenty":-3.097225,"median":-1.323163,"eighty":-0.770452,"marketCap":8587088.08},{"date":"2026-02-20","current":-2.778575,"twenty":-2.981619,"median":-1.323163,"eighty":-0.770452,"marketCap":7638304.27},{"date":"2026-02-27","current":-2.7138,"twenty":-2.931367,"median":-1.323163,"eighty":-0.770452,"marketCap":7460235.9},{"date":"2026-03-06","current":-2.519528,"twenty":-2.851972,"median":-1.323163,"eighty":-0.770452,"marketCap":6926181.01},{"date":"2026-03-13","current":-0.866623,"twenty":-2.76826,"median":-1.318339,"eighty":-0.770452,"marketCap":7353296.19},{"date":"2026-03-20","current":-0.875,"twenty":-2.693816,"median":-1.310008,"eighty":-0.770452,"marketCap":7424373.96},{"date":"2026-03-27","current":-0.849504,"twenty":-2.655897,"median":-1.30391,"eighty":-0.770452,"marketCap":7208042.51},{"date":"2026-04-02","current":-0.931646,"twenty":-2.620704,"median":-1.287734,"eighty":-0.770452,"marketCap":7905015.19},{"date":"2026-04-10","current":-0.9689,"twenty":-2.533213,"median":-1.270939,"eighty":-0.770452,"marketCap":8221114.34},{"date":"2026-04-17","current":-1.164073,"twenty":-2.493455,"median":-1.265421,"eighty":-0.770452,"marketCap":9877162.21},{"date":"2026-04-24","current":-1.170021,"twenty":-2.428014,"median":-1.253806,"eighty":-0.770452,"marketCap":9927633.18},{"date":"2026-05-01","current":-0.94093,"twenty":-2.40141,"median":-1.242658,"eighty":-0.770452,"marketCap":7983788.63},{"date":"2026-05-08","current":-1.00847,"twenty":-2.347299,"median":-1.222027,"eighty":-0.770452,"marketCap":8556867.87},{"date":"2026-05-15","current":-0.936614,"twenty":-2.274446,"median":-1.205875,"eighty":-0.770452,"marketCap":7947168.36},{"date":"2026-05-22","current":-0.634588,"twenty":-2.219912,"median":-1.190898,"eighty":-0.769958,"marketCap":7467833.69},{"date":"2026-05-29","current":-0.618875,"twenty":-2.178212,"median":-1.174759,"eighty":-0.762825,"marketCap":7282917.86},{"date":"2026-06-05","current":-0.526689,"twenty":-2.171724,"median":-1.16842,"eighty":-0.761289,"marketCap":6198073.78},{"date":"2026-06-12","current":-0.502993,"twenty":-2.146684,"median":-1.154233,"eighty":-0.758512,"marketCap":5919218.88},{"date":"2026-06-18","current":-0.474101,"twenty":-2.089796,"median":-1.147987,"eighty":-0.755012,"marketCap":5579215.17},{"date":"2026-06-26","current":-0.348001,"twenty":-2.033994,"median":-1.140062,"eighty":-0.750573,"marketCap":4095279.8},{"date":"2026-07-02","current":-0.388462,"twenty":-2.011879,"median":-1.130829,"eighty":-0.747944,"marketCap":4571423.23},{"date":"2026-07-10","current":-0.422526,"twenty":-2.001366,"median":-1.125274,"eighty":-0.742277,"marketCap":4972280.4},{"date":"2026-07-17","current":-0.505512,"twenty":-1.989691,"median":-1.108316,"eighty":-0.732858,"marketCap":5948869.64},{"date":"2026-07-24","current":-0.499006,"twenty":-1.975974,"median":-1.095544,"eighty":-0.730411,"marketCap":5872304.57},{"date":"2026-07-31","current":-0.449193,"twenty":-1.948497,"median":-1.086129,"eighty":-0.729642,"marketCap":5286098.4},{"date":"2026-08-07","current":-0.594671,"twenty":-1.933798,"median":-1.080831,"eighty":-0.728465,"marketCap":6998085.4},{"date":"2026-08-14","current":-0.569996,"twenty":-1.912875,"median":-1.078467,"eighty":-0.725639,"marketCap":6707716.36},{"date":"2026-08-21","current":-0.511636,"twenty":-1.905851,"median":-1.069288,"eighty":-0.722962,"marketCap":6020926.9},{"date":"2026-08-28","current":-0.806599,"twenty":-1.895923,"median":-1.060123,"eighty":-0.722628,"marketCap":7318275.83},{"date":"2026-09-04","current":-0.846408,"twenty":-1.893144,"median":-1.043388,"eighty":-0.722628,"marketCap":7679463.92},{"date":"2026-09-11","current":-0.861264,"twenty":-1.887237,"median":-1.039215,"eighty":-0.722628,"marketCap":7814253.28},{"date":"2026-09-18","current":-0.884929,"twenty":-1.876781,"median":-1.035524,"eighty":-0.722628,"marketCap":8028958.03},{"date":"2026-09-25","current":-0.778937,"twenty":-1.860376,"median":-1.031748,"eighty":-0.722628,"marketCap":7067291.54},{"date":"2026-10-02","current":-0.697108,"twenty":-1.838512,"median":-1.026581,"eighty":-0.714472,"marketCap":6324864.52},{"date":"2026-10-09","current":-0.696657,"twenty":-1.822402,"median":-1.019873,"eighty":-0.708666,"marketCap":6320768.7},{"date":"2026-10-14","current":-0.682854,"twenty":-1.819486,"median":-1.014674,"eighty":-0.707468,"marketCap":6195530.21}],"updateTime":1792793491038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVGN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":1,"code":"91000000","status":"200"}]}}