美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EVI Industries

17.67

+0.33501.93%

成交量：1,402.00

成交额：2.48万

市值：2.25亿

市盈率：36.79

高：17.71

开：17.71

低：17.62

收：17.33

数据加载中...

总览公司新闻公告

自愿退市

重要事件披露

超过5%披露

重要事件披露

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EVI/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVI\",,,,,undefined,":{"symbol":"EVI","market":"US","secType":"STK","nameCN":"EVI Industries","latestPrice":17.665,"timestamp":1747325524258,"preClose":17.33,"halted":0,"volume":1402,"delay":0,"floatShares":5088440,"shares":12758711,"eps":0.480179,"marketStatus":"交易中","change":0.335,"latestTime":"05-15 12:16:22 EDT","open":17.71,"high":17.71,"low":17.62,"amount":24841.112680000002,"amplitude":0.005193,"askPrice":17.91,"askSize":2,"bidPrice":17.69,"bidSize":105,"shortable":3,"etf":0,"ttmEps":0.480179,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":17.33,"postHourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.33,"latestTime":"16:00 EDT","volume":178,"amount":3084.74,"timestamp":1747252803386},"volumeRatio":0.359471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVI\",,,,,undefined,":{"symbol":"EVI","floatShares":5088440,"roa":"3.46%","roe":"5.46%","lyrEps":0.389644,"volumeRatio":0.359471,"shares":12758711,"dividePrice":0,"high":17.71,"amplitude":0.005193,"preClose":17.33,"low":17.62,"week52Low":14.51,"pbRate":"1.61","psRate":"0.61","week52High":22.04,"institutionHeld":0.4105,"latestPrice":17.665,"committee":0.962617,"eps":0.480179,"divideRate":0,"volume":1402,"delay":0,"ttmEps":0.480179,"open":17.71,"prevYearClose":16.35,"prevWeekClose":15.59,"prevMonthClose":16.13,"prevQuarterClose":16.78,"fiveDayClose":16.4,"twentyDayClose":15.92,"sixtyDayClose":16.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EVI\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1048626","market":"us","labels":[],"media":"sec.gov","original_id":"AN91068007001052","pdf_url":null,"pub_time":1194969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"删除清单","symbol":"EVI","title":"删除清单","titleType":"自愿退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65312/000091068007001052/0000910680-07-001052-index.htm","us_notice_code":"Form 25","us_title_en":"Removal from listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOVEMBER 14, 2007","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65312/000091068007001052/f25110907.htm","primary":true,"translateUrl":null,"linkName":"f25110907.htm","type":"25","id":"NTFILEEzWJuNACrhuavbAa","market":"us","size":11159}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自愿退市","pubTime":"2007-11-14 00:00","pubTimestamp":1194969600,"title_zh":"删除清单","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5579114","market":"us","labels":[],"media":"sec.gov","original_id":"AN91068007000953-EVI","pdf_url":null,"pub_time":1193068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EVI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65312/000091068007000953/0000910680-07-000953-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2007-10-23 00:00","pubTimestamp":1193068800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5579121","market":"us","labels":[],"media":"sec.gov","original_id":"AN91068007000730-EVI","pdf_url":null,"pub_time":1186675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EVI","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65312/000091068007000730/0000910680-07-000730-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2007-08-10 00:00","pubTimestamp":1186675200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5579125","market":"us","labels":[],"media":"sec.gov","original_id":"AN91068007000530-EVI","pdf_url":null,"pub_time":1181232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EVI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65312/000091068007000530/0000910680-07-000530-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 4.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2007-06-08 00:00","pubTimestamp":1181232000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5579123","market":"us","labels":[],"media":"sec.gov","original_id":"AN91068007000532-EVI","pdf_url":null,"pub_time":1181232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EVI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65312/000091068007000532/0000910680-07-000532-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2007-06-08 00:00","pubTimestamp":1181232000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"EVI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-02-10","symbol":"EVI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"EVI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-09-26","symbol":"EVI","amount":0.31,"announcedDate":"2024-09-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"EVI Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-10-07"},{"market":"US","date":"2024-09-12","symbol":"EVI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.2,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-06","value":0.1,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-08","value":0.13,"currency":"USD"},{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-10-26","value":0.28,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-10-07","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVI","date":"2025-05-14","current":30.188327,"percent":0.195421,"low":10.529053,"twenty":30.42142,"median":40.200985,"eighty":194.040227,"high":758.298633,"avg":117.395205,"sd":161.379395,"marketCap":225446423},"quantilePoints":[{"date":"2020-05-15","current":98.88966,"twenty":16.686725,"median":106.306017,"eighty":131.50767,"marketCap":202427134},{"date":"2020-05-22","current":104.186281,"twenty":16.885463,"median":106.341092,"eighty":131.50767,"marketCap":213269317},{"date":"2020-05-29","current":114.430295,"twenty":16.964142,"median":106.426937,"eighty":131.50767,"marketCap":234238814},{"date":"2020-06-05","current":138.410601,"twenty":17.008582,"median":106.760333,"eighty":131.514818,"marketCap":283326500},{"date":"2020-06-12","current":143.474404,"twenty":17.087161,"median":107.093469,"eighty":132.082667,"marketCap":293692104},{"date":"2020-06-19","current":139.691103,"twenty":17.155019,"median":107.356118,"eighty":133.003039,"marketCap":285947688},{"date":"2020-06-26","current":129.039656,"twenty":17.239204,"median":107.491569,"eighty":133.700464,"marketCap":264144176},{"date":"2020-07-02","current":134.045254,"twenty":17.324738,"median":107.552768,"eighty":133.790261,"marketCap":274390635},{"date":"2020-07-10","current":125.198151,"twenty":17.445059,"median":107.691932,"eighty":133.861294,"marketCap":256280615},{"date":"2020-07-17","current":145.045929,"twenty":17.685203,"median":107.959724,"eighty":134.041262,"marketCap":296909016},{"date":"2020-07-24","current":135.616779,"twenty":17.9973,"median":108.321894,"eighty":134.694409,"marketCap":277607547},{"date":"2020-07-31","current":147.141295,"twenty":18.326001,"median":108.588421,"eighty":135.487841,"marketCap":301198231},{"date":"2020-08-07","current":154.824306,"twenty":18.558311,"median":108.668373,"eighty":136.203058,"marketCap":316925354},{"date":"2020-08-14","current":145.744384,"twenty":18.79466,"median":108.954039,"eighty":137.20265,"marketCap":298338754},{"date":"2020-08-21","current":145.336952,"twenty":19.135284,"median":109.424697,"eighty":138.401745,"marketCap":297504740},{"date":"2020-08-28","current":147.374113,"twenty":19.552049,"median":109.672118,"eighty":138.685826,"marketCap":301674810},{"date":"2020-09-04","current":145.162338,"twenty":21.027611,"median":109.93426,"eighty":139.126099,"marketCap":297147305},{"date":"2020-09-11","current":126.886085,"twenty":24.6098,"median":110.081711,"eighty":139.531538,"marketCap":259735816},{"date":"2020-09-18","current":400.383695,"twenty":25.658083,"median":110.243277,"eighty":140.203303,"marketCap":310297364},{"date":"2020-09-25","current":389.758128,"twenty":28.74385,"median":110.561181,"eighty":141.984365,"marketCap":302062549},{"date":"2020-10-02","current":423.636748,"twenty":31.024173,"median":110.750282,"eighty":143.043689,"marketCap":328318480},{"date":"2020-10-09","current":415.321086,"twenty":34.819101,"median":110.924692,"eighty":143.670316,"marketCap":321873842},{"date":"2020-10-16","current":421.63483,"twenty":43.102508,"median":111.205448,"eighty":144.999365,"marketCap":326766993},{"date":"2020-10-23","current":461.057225,"twenty":48.236602,"median":111.559421,"eighty":145.325311,"marketCap":357319349},{"date":"2020-10-30","current":449.815681,"twenty":53.669189,"median":112.232767,"eighty":145.965561,"marketCap":348607153},{"date":"2020-11-06","current":479.228484,"twenty":60.653945,"median":112.562993,"eighty":147.029945,"marketCap":371402075},{"date":"2020-11-13","current":542.325741,"twenty":70.998229,"median":112.856951,"eighty":148.093888,"marketCap":386678253},{"date":"2020-11-20","current":530.608826,"twenty":72.184671,"median":113.003266,"eighty":150.275858,"marketCap":378324093},{"date":"2020-11-27","current":619.07184,"twenty":74.651718,"median":113.221089,"eighty":151.547494,"marketCap":441398222},{"date":"2020-12-04","current":660.269728,"twenty":77.874183,"median":113.366431,"eighty":153.660213,"marketCap":470772316},{"date":"2020-12-11","current":581.000576,"twenty":79.887132,"median":113.594583,"eighty":154.892957,"marketCap":414253411},{"date":"2020-12-18","current":534.836871,"twenty":82.433138,"median":113.751482,"eighty":155.693171,"marketCap":381338689},{"date":"2020-12-24","current":551.573513,"twenty":83.229652,"median":113.957032,"eighty":155.998831,"marketCap":393271915},{"date":"2020-12-31","current":550.28608,"twenty":83.728108,"median":114.23848,"eighty":156.40385,"marketCap":392353975},{"date":"2021-01-08","current":606.933177,"twenty":84.280688,"median":114.379076,"eighty":157.202818,"marketCap":432743355},{"date":"2021-01-15","current":610.42764,"twenty":84.727064,"median":114.674505,"eighty":157.720149,"marketCap":435234907},{"date":"2021-01-22","current":597.737219,"twenty":85.227025,"median":114.848915,"eighty":158.601253,"marketCap":426186637},{"date":"2021-01-29","current":660.453647,"twenty":85.948925,"median":115.057871,"eighty":159.309203,"marketCap":470903450},{"date":"2021-02-05","current":747.263484,"twenty":86.596153,"median":115.198148,"eighty":161.166228,"marketCap":532798864},{"date":"2021-02-12","current":552.186643,"twenty":87.534194,"median":115.477366,"eighty":162.200529,"marketCap":503042032},{"date":"2021-02-19","current":503.638329,"twenty":88.330762,"median":115.644901,"eighty":162.978754,"marketCap":458814518},{"date":"2021-02-26","current":492.207285,"twenty":88.922717,"median":115.791163,"eighty":164.91389,"marketCap":448400837},{"date":"2021-03-05","current":452.131392,"twenty":89.393498,"median":116.085173,"eighty":165.827892,"marketCap":411891698},{"date":"2021-03-12","current":504.983157,"twenty":89.984352,"median":116.30739,"eighty":168.664683,"marketCap":460039656},{"date":"2021-03-19","current":437.203794,"twenty":90.262311,"median":116.598825,"eighty":170.012147,"marketCap":398292656},{"date":"2021-03-26","current":379.376161,"twenty":91.429086,"median":116.818961,"eighty":170.570422,"marketCap":345611683},{"date":"2021-04-01","current":400.624454,"twenty":91.588843,"median":116.889454,"eighty":172.286687,"marketCap":364968878},{"date":"2021-04-09","current":372.517536,"twenty":92.312537,"median":117.076758,"eighty":173.305361,"marketCap":339363475},{"date":"2021-04-16","current":379.77961,"twenty":92.59301,"median":117.190774,"eighty":175.139335,"marketCap":345979225},{"date":"2021-04-23","current":375.341675,"twenty":93.428935,"median":117.259233,"eighty":176.186923,"marketCap":341936266},{"date":"2021-04-30","current":359.60718,"twenty":94.027148,"median":117.405991,"eighty":177.010226,"marketCap":327602141},{"date":"2021-05-07","current":358.800283,"twenty":94.755128,"median":117.552748,"eighty":178.050485,"marketCap":326867058},{"date":"2021-05-14","current":223.545364,"twenty":95.246286,"median":117.726678,"eighty":179.412749,"marketCap":346048223},{"date":"2021-05-21","current":232.572701,"twenty":95.777,"median":118.139778,"eighty":180.241816,"marketCap":360022541},{"date":"2021-05-28","current":238.115802,"twenty":96.438581,"median":118.621028,"eighty":181.066138,"marketCap":368603262},{"date":"2021-06-04","current":235.819374,"twenty":97.391274,"median":119.086034,"eighty":182.67097,"marketCap":365048391},{"date":"2021-06-11","current":258.150154,"twenty":97.898501,"median":119.256779,"eighty":183.982666,"marketCap":399616439},{"date":"2021-06-18","current":250.389813,"twenty":98.578749,"median":120.032494,"eighty":185.198763,"marketCap":387603430},{"date":"2021-06-25","current":229.642776,"twenty":98.833881,"median":120.723287,"eighty":188.60661,"marketCap":355487017},{"date":"2021-07-02","current":227.742284,"twenty":99.274144,"median":121.10825,"eighty":189.81989,"marketCap":352545055},{"date":"2021-07-09","current":236.294497,"twenty":99.645798,"median":121.977265,"eighty":191.002232,"marketCap":365783882},{"date":"2021-07-16","current":230.038711,"twenty":100.210885,"median":122.81276,"eighty":192.620895,"marketCap":356099925},{"date":"2021-07-23","current":226.237727,"twenty":100.588904,"median":123.740624,"eighty":195.469742,"marketCap":350216002},{"date":"2021-07-30","current":213.33022,"twenty":101.445295,"median":124.011781,"eighty":198.512828,"marketCap":330235180},{"date":"2021-08-06","current":225.683417,"twenty":101.770812,"median":124.465405,"eighty":200.812514,"marketCap":349357930},{"date":"2021-08-13","current":208.02468,"twenty":102.288602,"median":125.044716,"eighty":203.535317,"marketCap":322022204},{"date":"2021-08-20","current":194.008552,"twenty":103.104158,"median":125.514879,"eighty":203.535317,"marketCap":300325238},{"date":"2021-08-27","current":195.513108,"twenty":103.469776,"median":126.075084,"eighty":203.535317,"marketCap":302654291},{"date":"2021-09-03","current":202.402391,"twenty":103.774453,"median":126.56399,"eighty":203.535317,"marketCap":313318901},{"date":"2021-09-10","current":195.988231,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":303389781},{"date":"2021-09-17","current":37.857519,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":317397441},{"date":"2021-09-24","current":38.03326,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":318870853},{"date":"2021-10-01","current":41.372337,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":346865675},{"date":"2021-10-08","current":42.470718,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":356074499},{"date":"2021-10-15","current":43.290842,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":362950420},{"date":"2021-10-22","current":45.399733,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":380631361},{"date":"2021-10-29","current":46.131987,"twenty":103.84645,"median":126.868914,"eighty":204.276483,"marketCap":386770576},{"date":"2021-11-05","current":49.77861,"twenty":103.84645,"median":126.868914,"eighty":204.276483,"marketCap":417343869},{"date":"2021-11-12","current":42.617397,"twenty":103.84645,"median":126.868914,"eighty":204.276483,"marketCap":421272967},{"date":"2021-11-19","current":44.965018,"twenty":103.84645,"median":126.868914,"eighty":204.276483,"marketCap":444479202},{"date":"2021-11-26","current":43.151512,"twenty":103.778359,"median":126.868914,"eighty":204.276483,"marketCap":426552692},{"date":"2021-12-03","current":38.704695,"twenty":103.562844,"median":126.868914,"eighty":204.276483,"marketCap":382595909},{"date":"2021-12-10","current":39.425129,"twenty":103.470624,"median":126.868914,"eighty":204.276483,"marketCap":389717399},{"date":"2021-12-17","current":39.586605,"twenty":103.302517,"median":126.868914,"eighty":204.276483,"marketCap":391313595},{"date":"2021-12-23","current":39.685976,"twenty":102.845058,"median":126.868914,"eighty":204.276483,"marketCap":392295870},{"date":"2021-12-31","current":38.791644,"twenty":102.021198,"median":126.868914,"eighty":204.276483,"marketCap":383455400},{"date":"2022-01-07","current":37.263827,"twenty":101.478,"median":126.797438,"eighty":203.982982,"marketCap":368352930},{"date":"2022-01-14","current":32.108998,"twenty":100.604442,"median":126.797438,"eighty":203.982982,"marketCap":317397441},{"date":"2022-01-21","current":28.034819,"twenty":100.333981,"median":126.797438,"eighty":203.982982,"marketCap":277124187},{"date":"2022-01-28","current":25.575407,"twenty":99.520037,"median":126.797438,"eighty":203.982982,"marketCap":252812894},{"date":"2022-02-04","current":26.618794,"twenty":99.169578,"median":126.797438,"eighty":203.982982,"marketCap":263126776},{"date":"2022-02-11","current":25.94059,"twenty":98.774535,"median":126.718717,"eighty":203.982982,"marketCap":258160749},{"date":"2022-02-18","current":25.372367,"twenty":98.136675,"median":126.347545,"eighty":203.982982,"marketCap":252505799},{"date":"2022-02-25","current":26.113527,"twenty":97.545832,"median":125.880706,"eighty":203.381153,"marketCap":259881820},{"date":"2022-03-04","current":21.76539,"twenty":96.698406,"median":125.448148,"eighty":203.381153,"marketCap":216609161},{"date":"2022-03-11","current":20.987172,"twenty":95.802252,"median":124.861243,"eighty":203.381153,"marketCap":208864339},{"date":"2022-03-18","current":26.54587,"twenty":95.208395,"median":124.208268,"eighty":203.381153,"marketCap":264184499},{"date":"2022-03-25","current":23.395941,"twenty":94.72265,"median":123.94989,"eighty":203.381153,"marketCap":232836408},{"date":"2022-04-01","current":22.395376,"twenty":93.892163,"median":123.44605,"eighty":203.381153,"marketCap":222878779},{"date":"2022-04-08","current":22.605371,"twenty":92.860538,"median":122.601807,"eighty":203.381153,"marketCap":224968652},{"date":"2022-04-14","current":26.447049,"twenty":92.497893,"median":121.674861,"eighty":203.381153,"marketCap":263201030},{"date":"2022-04-22","current":21.382457,"twenty":92.122166,"median":120.959015,"eighty":203.381153,"marketCap":212798217},{"date":"2022-04-29","current":17.651954,"twenty":91.516503,"median":120.41456,"eighty":203.381153,"marketCap":175672243},{"date":"2022-05-06","current":15.959639,"twenty":90.611995,"median":119.388496,"eighty":203.381153,"marketCap":158830327},{"date":"2022-05-13","current":16.034091,"twenty":90.207794,"median":119.126557,"eighty":203.381153,"marketCap":150191328},{"date":"2022-05-20","current":13.49536,"twenty":89.44418,"median":118.673918,"eighty":203.381153,"marketCap":126411034},{"date":"2022-05-27","current":14.043191,"twenty":89.13665,"median":118.213156,"eighty":203.381153,"marketCap":131542571},{"date":"2022-06-03","current":13.441913,"twenty":88.764492,"median":117.842951,"eighty":203.381153,"marketCap":125910396},{"date":"2022-06-10","current":13.709148,"twenty":87.911832,"median":117.626127,"eighty":203.381153,"marketCap":128413585},{"date":"2022-06-17","current":13.067784,"twenty":86.656202,"median":117.534658,"eighty":203.381153,"marketCap":122405932},{"date":"2022-06-24","current":13.361742,"twenty":86.112117,"median":117.259233,"eighty":203.458235,"marketCap":125159440},{"date":"2022-07-01","current":13.49536,"twenty":85.676291,"median":117.203251,"eighty":202.917227,"marketCap":126411034},{"date":"2022-07-08","current":13.49536,"twenty":84.868307,"median":117.112476,"eighty":202.917227,"marketCap":126411034},{"date":"2022-07-15","current":12.199271,"twenty":84.342787,"median":116.965718,"eighty":202.917227,"marketCap":114270568},{"date":"2022-07-22","current":11.73161,"twenty":83.832996,"median":116.844447,"eighty":202.917227,"marketCap":109889988},{"date":"2022-07-29","current":10.903182,"twenty":83.126972,"median":116.816685,"eighty":202.917227,"marketCap":102130103},{"date":"2022-08-05","current":12.840634,"twenty":81.670483,"median":116.467471,"eighty":202.917227,"marketCap":120278221},{"date":"2022-08-12","current":18.813333,"twenty":79.783553,"median":116.104961,"eighty":202.917227,"marketCap":176224491},{"date":"2022-08-19","current":18.78661,"twenty":77.212928,"median":115.791658,"eighty":202.917227,"marketCap":175974172},{"date":"2022-08-26","current":16.448305,"twenty":74.034062,"median":115.649463,"eighty":202.917227,"marketCap":154071270},{"date":"2022-09-02","current":16.434943,"twenty":71.572617,"median":115.477366,"eighty":201.944393,"marketCap":153946111},{"date":"2022-09-09","current":18.492651,"twenty":68.352273,"median":115.351386,"eighty":197.255226,"marketCap":173220664},{"date":"2022-09-16","current":40.426163,"twenty":47.268444,"median":115.075466,"eighty":196.30498,"marketCap":165545136},{"date":"2022-09-23","current":43.361799,"twenty":46.058762,"median":114.916076,"eighty":195.845694,"marketCap":177566568},{"date":"2022-09-30","current":55.4713,"twenty":46.058762,"median":114.692873,"eighty":195.370571,"marketCap":227154975},{"date":"2022-10-07","current":47.092504,"twenty":46.058762,"median":114.430295,"eighty":195.370571,"marketCap":192843805},{"date":"2022-10-14","current":51.985232,"twenty":45.966023,"median":114.23848,"eighty":195.370571,"marketCap":212879525},{"date":"2022-10-21","current":51.312482,"twenty":45.966023,"median":113.790044,"eighty":195.370571,"marketCap":210124613},{"date":"2022-10-28","current":55.411976,"twenty":45.966023,"median":113.594583,"eighty":195.370571,"marketCap":226912042},{"date":"2022-11-04","current":52.505084,"twenty":45.966023,"median":113.366431,"eighty":195.370571,"marketCap":215008320},{"date":"2022-11-11","current":45.926256,"twenty":45.470029,"median":113.221089,"eighty":195.370571,"marketCap":226094957},{"date":"2022-11-18","current":47.531891,"twenty":45.285469,"median":112.997987,"eighty":195.370571,"marketCap":233999498},{"date":"2022-11-25","current":56.55403,"twenty":45.285469,"median":112.828744,"eighty":195.370571,"marketCap":278415489},{"date":"2022-12-02","current":67.001643,"twenty":45.285469,"median":112.496293,"eighty":195.370571,"marketCap":329849088},{"date":"2022-12-09","current":63.863978,"twenty":45.285469,"median":111.897907,"eighty":195.370571,"marketCap":314402364},{"date":"2022-12-16","current":58.143987,"twenty":45.285469,"median":111.418854,"eighty":194.705399,"marketCap":286242847},{"date":"2022-12-23","current":62.003593,"twenty":45.285469,"median":110.924692,"eighty":193.153331,"marketCap":305243686},{"date":"2022-12-30","current":66.279702,"twenty":45.285469,"median":110.750282,"eighty":156.651931,"marketCap":326294975},{"date":"2023-01-06","current":53.229237,"twenty":45.285469,"median":110.588181,"eighty":156.651931,"marketCap":262047535},{"date":"2023-01-13","current":54.11778,"twenty":45.285469,"median":110.290098,"eighty":156.651931,"marketCap":266421829},{"date":"2023-01-20","current":66.807274,"twenty":45.285469,"median":110.142814,"eighty":156.651931,"marketCap":328892212},{"date":"2023-01-27","current":56.283601,"twenty":45.285469,"median":109.941665,"eighty":156.651931,"marketCap":277084170},{"date":"2023-02-03","current":61.809224,"twenty":45.285469,"median":109.672118,"eighty":156.651931,"marketCap":304286809},{"date":"2023-02-10","current":42.488939,"twenty":45.044623,"median":109.424697,"eighty":156.651931,"marketCap":281234286},{"date":"2023-02-17","current":39.109568,"twenty":44.592426,"median":108.714151,"eighty":156.651931,"marketCap":258866233},{"date":"2023-02-24","current":39.375362,"twenty":44.085592,"median":108.605376,"eighty":156.651931,"marketCap":260625518},{"date":"2023-03-03","current":37.951469,"twenty":43.587946,"median":108.353392,"eighty":156.651931,"marketCap":251200776},{"date":"2023-03-10","current":38.881746,"twenty":42.890035,"median":107.959724,"eighty":156.651931,"marketCap":257358274},{"date":"2023-03-17","current":34.799922,"twenty":42.479505,"median":107.597438,"eighty":156.651931,"marketCap":230340682},{"date":"2023-03-24","current":37.19206,"twenty":42.150849,"median":107.523699,"eighty":156.651931,"marketCap":246174247},{"date":"2023-03-31","current":37.59075,"twenty":41.862282,"median":107.356118,"eighty":156.291062,"marketCap":248813175},{"date":"2023-04-06","current":37.305972,"twenty":41.627295,"median":107.148708,"eighty":156.291062,"marketCap":246928227},{"date":"2023-04-14","current":38.312189,"twenty":41.330553,"median":106.748576,"eighty":156.651931,"marketCap":253588377},{"date":"2023-04-21","current":34.875863,"twenty":40.620055,"median":106.390035,"eighty":156.651931,"marketCap":230843335},{"date":"2023-04-28","current":36.793371,"twenty":39.775153,"median":106.244693,"eighty":156.651931,"marketCap":243535320},{"date":"2023-05-05","current":37.249016,"twenty":39.495073,"median":105.917984,"eighty":156.651931,"marketCap":246551237},{"date":"2023-05-12","current":27.048102,"twenty":39.142538,"median":105.372644,"eighty":156.651931,"marketCap":252331745},{"date":"2023-05-19","current":25.826125,"twenty":38.821455,"median":104.877498,"eighty":156.651931,"marketCap":240931922},{"date":"2023-05-26","current":25.206083,"twenty":38.589373,"median":104.477304,"eighty":156.651931,"marketCap":235147544},{"date":"2023-06-02","current":27.308836,"twenty":38.369109,"median":104.186281,"eighty":156.651931,"marketCap":254764131},{"date":"2023-06-09","current":33.859722,"twenty":38.188264,"median":103.907885,"eighty":156.651931,"marketCap":315877343},{"date":"2023-06-16","current":28.764588,"twenty":37.981846,"median":103.746608,"eighty":156.651931,"marketCap":268344844},{"date":"2023-06-23","current":32.88922,"twenty":37.905904,"median":103.179423,"eighty":157.012799,"marketCap":306823534},{"date":"2023-06-30","current":28.333254,"twenty":37.841355,"median":102.186582,"eighty":157.373668,"marketCap":264320929},{"date":"2023-07-07","current":28.131066,"twenty":37.666691,"median":101.934447,"eighty":157.734537,"marketCap":262434719},{"date":"2023-07-14","current":32.55224,"twenty":37.324957,"median":101.247805,"eighty":157.734537,"marketCap":303679850},{"date":"2023-07-21","current":35.261557,"twenty":37.25494,"median":100.612211,"eighty":178.311139,"marketCap":328955067},{"date":"2023-07-28","current":32.740949,"twenty":36.923163,"median":100.258386,"eighty":178.311139,"marketCap":305440313},{"date":"2023-08-04","current":33.738409,"twenty":36.6947,"median":99.464466,"eighty":178.311139,"marketCap":314745617},{"date":"2023-08-11","current":34.493243,"twenty":36.498808,"median":98.964374,"eighty":178.311139,"marketCap":321787468},{"date":"2023-08-18","current":34.574119,"twenty":36.135698,"median":98.760771,"eighty":178.311139,"marketCap":322541952},{"date":"2023-08-25","current":35.20764,"twenty":35.652928,"median":98.022022,"eighty":178.311139,"marketCap":328452078},{"date":"2023-09-01","current":35.612016,"twenty":35.496095,"median":97.434579,"eighty":178.311139,"marketCap":332224498},{"date":"2023-09-08","current":36.191621,"twenty":35.434091,"median":96.351972,"eighty":178.311139,"marketCap":337631634},{"date":"2023-09-15","current":34.250618,"twenty":35.306949,"median":95.768583,"eighty":178.311139,"marketCap":319524016},{"date":"2023-09-22","current":33.954076,"twenty":35.257963,"median":95.106975,"eighty":178.311139,"marketCap":316757574},{"date":"2023-09-29","current":32.970095,"twenty":35.08469,"median":94.700997,"eighty":178.311139,"marketCap":307578018},{"date":"2023-10-06","current":32.517639,"twenty":34.932818,"median":93.916108,"eighty":192.028873,"marketCap":316038929},{"date":"2023-10-12","current":36.24726,"twenty":34.924577,"median":92.995892,"eighty":192.028873,"marketCap":352287122},{"date":"2023-10-20","current":34.965203,"twenty":34.895349,"median":92.534151,"eighty":192.076385,"marketCap":339826806},{"date":"2023-10-27","current":32.401088,"twenty":34.843702,"median":92.312537,"eighty":192.203084,"marketCap":314906173},{"date":"2023-11-03","current":33.566595,"twenty":34.604755,"median":91.590198,"eighty":192.203084,"marketCap":326233733},{"date":"2023-11-10","current":37.230637,"twenty":34.574119,"median":91.423063,"eighty":192.203084,"marketCap":303578613},{"date":"2023-11-17","current":37.022401,"twenty":34.574119,"median":90.803614,"eighty":192.203084,"marketCap":301880659},{"date":"2023-11-24","current":44.895528,"twenty":34.574119,"median":90.253115,"eighty":192.203084,"marketCap":366078137},{"date":"2023-12-01","current":44.381457,"twenty":34.574119,"median":89.83065,"eighty":192.203084,"marketCap":361886403},{"date":"2023-12-08","current":45.718042,"twenty":34.574119,"median":89.28373,"eighty":192.108059,"marketCap":372784912},{"date":"2023-12-15","current":42.273766,"twenty":34.574119,"median":88.832463,"eighty":192.108059,"marketCap":344700292},{"date":"2023-12-22","current":41.571203,"twenty":34.574119,"median":88.030214,"eighty":192.108059,"marketCap":338971588},{"date":"2023-12-29","current":39.977583,"twenty":34.574119,"median":87.099949,"eighty":192.203084,"marketCap":325977211},{"date":"2024-01-05","current":34.802602,"twenty":34.574119,"median":86.505003,"eighty":192.298109,"marketCap":283780418},{"date":"2024-01-12","current":35.693658,"twenty":34.552552,"median":85.891288,"eighty":192.298109,"marketCap":291046091},{"date":"2024-01-19","current":35.36808,"twenty":34.541769,"median":85.138772,"eighty":192.393133,"marketCap":288391326},{"date":"2024-01-26","current":37.681399,"twenty":34.552552,"median":84.651734,"eighty":192.298109,"marketCap":307254131},{"date":"2024-02-02","current":38.006978,"twenty":34.552552,"median":84.155382,"eighty":192.298109,"marketCap":309908896},{"date":"2024-02-09","current":36.293408,"twenty":34.552552,"median":83.591825,"eighty":192.298109,"marketCap":295936448},{"date":"2024-02-16","current":38.557928,"twenty":34.552552,"median":82.715308,"eighty":192.298109,"marketCap":280354697},{"date":"2024-02-23","current":36.344159,"twenty":34.552552,"median":81.254737,"eighty":192.298109,"marketCap":264258383},{"date":"2024-03-01","current":37.529485,"twenty":34.563336,"median":79.755305,"eighty":192.203084,"marketCap":272876882},{"date":"2024-03-08","current":36.553334,"twenty":34.563336,"median":75.706334,"eighty":192.203084,"marketCap":265779295},{"date":"2024-03-15","current":39.812978,"twenty":34.563336,"median":71.751525,"eighty":192.203084,"marketCap":289480166},{"date":"2024-03-22","current":43.31666,"twenty":34.563336,"median":69.915364,"eighty":192.203084,"marketCap":314955435},{"date":"2024-03-28","current":44.449691,"twenty":34.563336,"median":67.001643,"eighty":192.203084,"marketCap":323193706},{"date":"2024-04-05","current":40.144172,"twenty":34.552552,"median":66.238052,"eighty":192.298109,"marketCap":291888276},{"date":"2024-04-12","current":39.778116,"twenty":34.552552,"median":64.474851,"eighty":192.298109,"marketCap":289226681},{"date":"2024-04-19","current":37.372603,"twenty":34.552552,"median":63.114271,"eighty":192.298109,"marketCap":271736198},{"date":"2024-04-26","current":34.897366,"twenty":34.563336,"median":62.447864,"eighty":192.203084,"marketCap":253738745},{"date":"2024-05-03","current":40.510229,"twenty":34.563336,"median":61.809224,"eighty":192.203084,"marketCap":294549872},{"date":"2024-05-10","current":39.046003,"twenty":34.563336,"median":60.448644,"eighty":192.203084,"marketCap":283903491},{"date":"2024-05-17","current":46.885043,"twenty":34.563336,"median":59.837771,"eighty":192.203084,"marketCap":256789379},{"date":"2024-05-24","current":48.158464,"twenty":34.563336,"median":58.338355,"eighty":192.203084,"marketCap":263763905},{"date":"2024-05-31","current":48.343689,"twenty":34.563336,"median":57.949618,"eighty":192.203084,"marketCap":264778382},{"date":"2024-06-07","current":43.36577,"twenty":34.563336,"median":56.533504,"eighty":192.203084,"marketCap":237514324},{"date":"2024-06-14","current":44.083517,"twenty":34.552552,"median":55.334609,"eighty":192.298109,"marketCap":241445421},{"date":"2024-06-21","current":42.370187,"twenty":34.541769,"median":54.228847,"eighty":192.393133,"marketCap":232061513},{"date":"2024-06-28","current":40.587397,"twenty":34.51481,"median":53.636527,"eighty":192.868257,"marketCap":222297176},{"date":"2024-07-05","current":44.10667,"twenty":34.51481,"median":52.765011,"eighty":192.868257,"marketCap":241572230},{"date":"2024-07-12","current":46.259909,"twenty":34.51481,"median":51.170966,"eighty":192.868257,"marketCap":253365520},{"date":"2024-07-15","current":46.306215,"twenty":34.51481,"median":51.000993,"eighty":192.868257,"marketCap":253619140},{"date":"2024-08-02","current":42.949014,"twenty":34.460893,"median":49.844663,"eighty":194.008552,"marketCap":235231752},{"date":"2024-08-09","current":39.476048,"twenty":34.460893,"median":48.438004,"eighty":194.008552,"marketCap":216210316},{"date":"2024-08-16","current":40.170641,"twenty":34.460893,"median":48.158464,"eighty":194.008552,"marketCap":220014603},{"date":"2024-08-23","current":36.697675,"twenty":34.460893,"median":47.450043,"eighty":194.008552,"marketCap":200993168},{"date":"2024-08-30","current":38.642536,"twenty":34.460893,"median":47.092504,"eighty":194.008552,"marketCap":211645172},{"date":"2024-09-06","current":37.415422,"twenty":34.460893,"median":46.885043,"eighty":194.008552,"marketCap":204924265},{"date":"2024-09-13","current":37.08158,"twenty":34.460893,"median":46.306215,"eighty":194.008552,"marketCap":209362600},{"date":"2024-09-20","current":43.246141,"twenty":34.460893,"median":46.028378,"eighty":194.008552,"marketCap":244167712},{"date":"2024-09-27","current":43.246141,"twenty":34.460893,"median":45.718042,"eighty":194.008552,"marketCap":244167712},{"date":"2024-10-04","current":43.178744,"twenty":34.460893,"median":45.399733,"eighty":194.008552,"marketCap":243787191},{"date":"2024-10-11","current":41.830813,"twenty":34.460893,"median":45.032794,"eighty":194.008552,"marketCap":236176768},{"date":"2024-10-18","current":44.953521,"twenty":34.460893,"median":44.895528,"eighty":194.008552,"marketCap":253807580},{"date":"2024-10-25","current":43.740383,"twenty":34.460893,"median":44.626456,"eighty":194.008552,"marketCap":246958200},{"date":"2024-10-31","current":43.965038,"twenty":34.460893,"median":44.579609,"eighty":194.008552,"marketCap":248226604},{"date":"2024-11-08","current":44.886125,"twenty":34.452806,"median":44.574779,"eighty":194.008552,"marketCap":253427059},{"date":"2024-11-15","current":30.925737,"twenty":34.291056,"median":44.550978,"eighty":194.008552,"marketCap":234880975},{"date":"2024-11-22","current":35.603223,"twenty":34.133665,"median":44.30202,"eighty":194.008552,"marketCap":270406480},{"date":"2024-11-29","current":36.80249,"twenty":34.133665,"median":44.095529,"eighty":194.008552,"marketCap":279514908},{"date":"2024-12-06","current":34.591342,"twenty":34.133665,"median":44.062793,"eighty":194.008552,"marketCap":262721243},{"date":"2024-12-13","current":34.666296,"twenty":34.133665,"median":43.875176,"eighty":194.008552,"marketCap":263290520},{"date":"2024-12-20","current":31.780561,"twenty":33.962953,"median":43.682478,"eighty":194.008552,"marketCap":241373363},{"date":"2024-12-27","current":33.766846,"twenty":33.823062,"median":43.41484,"eighty":194.008552,"marketCap":256459198},{"date":"2025-01-03","current":31.724346,"twenty":33.641823,"median":43.33923,"eighty":194.008552,"marketCap":240946405},{"date":"2025-01-10","current":31.368313,"twenty":33.461464,"median":43.246141,"eighty":194.024389,"marketCap":238242340},{"date":"2025-01-17","current":31.66813,"twenty":33.296283,"median":43.223675,"eighty":194.024389,"marketCap":240519448},{"date":"2025-01-24","current":32.605057,"twenty":32.964703,"median":43.156279,"eighty":194.024389,"marketCap":247635408},{"date":"2025-01-31","current":32.928394,"twenty":32.883828,"median":42.954089,"eighty":194.024389,"marketCap":250091154},{"date":"2025-02-07","current":33.722963,"twenty":32.738253,"median":42.617397,"eighty":194.024389,"marketCap":256125902},{"date":"2025-02-14","current":28.541678,"twenty":32.594494,"median":42.485363,"eighty":194.024389,"marketCap":210723205},{"date":"2025-02-21","current":28.887218,"twenty":32.449517,"median":42.370187,"eighty":194.024389,"marketCap":213274334},{"date":"2025-02-28","current":29.025435,"twenty":32.30844,"median":42.138656,"eighty":194.024389,"marketCap":214294785},{"date":"2025-03-07","current":30.770416,"twenty":32.162277,"median":42.009316,"eighty":194.040227,"marketCap":227177984},{"date":"2025-03-14","current":30.442153,"twenty":31.874254,"median":41.841624,"eighty":194.040227,"marketCap":224754412},{"date":"2025-03-21","current":32.066195,"twenty":31.840524,"median":41.663733,"eighty":194.040227,"marketCap":236744715},{"date":"2025-03-28","current":32.359904,"twenty":31.803047,"median":41.508191,"eighty":194.040227,"marketCap":238913174},{"date":"2025-04-04","current":30.6322,"twenty":31.630653,"median":41.388523,"eighty":194.040227,"marketCap":226157532},{"date":"2025-04-11","current":28.35163,"twenty":31.468594,"median":41.166225,"eighty":194.024389,"marketCap":209320085},{"date":"2025-04-17","current":27.505055,"twenty":31.373753,"median":41.073613,"eighty":194.024389,"marketCap":203069820},{"date":"2025-04-25","current":29.129097,"twenty":31.004829,"median":40.764258,"eighty":194.040227,"marketCap":215060124},{"date":"2025-05-02","current":27.867873,"twenty":30.843079,"median":40.621116,"eighty":194.040227,"marketCap":205748505},{"date":"2025-05-09","current":28.334353,"twenty":30.635386,"median":40.433205,"eighty":194.040227,"marketCap":209192528},{"date":"2025-05-14","current":30.188327,"twenty":30.42142,"median":40.200985,"eighty":194.040227,"marketCap":225446423}],"updateTime":1747325782949}}}