美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Evercore

294.01

-7.1300-2.37%

盘后：294.010.00000.00%17:59 EDT

成交量：80.63万

成交额：2.36亿

市值：113.66亿

市盈率：26.70

高：296.47

开：293.52

低：283.88

收：301.14

数据加载中...

总览公司新闻公告

Evercore ISI Group：维持Post Holdings评级，由优于大市调整至优于大市评级, 目标价由130.00美元调整至131.00美元。

BUZZ-前瞻：惠普公司股价上涨 2%，将于盘后发布财报

Evercore将Netflix目标股价上调至1350美元

环球市场播报

Evercore ISI Group：维持BKV(BKV.US)评级，由优于大市调整至优于大市评级, 目标价由20.00美元调整至26.00美元。

赛富时绩后华尔街看法不一：Evercore ISI、大摩唱多富国银行泼冷水

媒体-电视购物网 QVC 就 50 亿美元债务寻求建议 - 彭博新闻社

Evercore ISI Group：维持Vertiv Holdings(VRT.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至150.00美元。

Evercore ISI Group：维持Analog Devices(ADI.US)评级，由优于大市调整至优于大市评级, 目标价由231.00美元调整至280.00美元。

Evercore ISI Group：维持Advance Auto Parts(AAP.US)评级，由大市同步调整至大市同步评级, 目标价由35.00美元调整至45.00美元。

Evercore ISI Group：维持Ross Stores(ROST.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至160.00美元。

Evercore ISI Group：维持Intuit(INTU.US)评级，由优于大市调整至优于大市评级, 目标价由685.00美元调整至785.00美元。

Evercore ISI Group：维持Ciena(CIEN.US)评级，由大市同步调整至大市同步评级, 目标价由68.00美元调整至82.00美元。

Evercore ISI Group：维持Dell Technologies(DELL.US)评级，由优于大市调整至优于大市评级, 目标价由120.00美元调整至140.00美元。

Evercore ISI Group：维持Pure Storage(PSTG.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至70.00美元。

Evercore ISI Group：维持Snowflake(SNOW.US)评级，由优于大市调整至优于大市评级, 目标价由200.00美元调整至232.00美元。

Evercore ISI Group：维持Canada Goose Hldgs(GOOS.US)评级，由大市同步调整至大市同步评级, 目标价由10.00美元调整至11.00美元。

Evercore ISI Group：维持Microsoft(MSFT.US)评级，由优于大市调整至优于大市评级, 目标价由500.00美元调整至515.00美元。

Evercore ISI Group：维持Toll Brothers(TOL.US)评级，由优于大市调整至优于大市评级, 目标价由167.00美元调整至169.00美元。

BUZZ-广告技术公司 MNTN 在纽交所首次公开募股 1.87 亿美元后，有望实现跳跃式增长

投行Evercore ISI上调微软目标价至515美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EVR/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","market":"US","secType":"STK","nameCN":"Evercore","latestPrice":294.01,"timestamp":1754078400000,"preClose":301.14,"halted":0,"volume":806335,"hourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":294.01,"latestTime":"17:59 EDT","volume":58046,"amount":17066335.46,"timestamp":1754085564946},"delay":0,"floatShares":36489355,"shares":38659364,"eps":11.013634,"marketStatus":"休市中","change":-7.13,"latestTime":"08-01 16:00:00 EDT","open":293.52,"high":296.47,"low":283.8795,"amount":235725747.83699998,"amplitude":0.041809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.013634,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1155268800000,"exchange":"NYSE","adjPreClose":301.14,"dividendRate":0.01102,"preHourTrading":{"tag":"盘前","latestPrice":295.49,"preClose":301.14,"latestTime":"09:29 EDT","volume":194,"amount":58231.307720000004,"timestamp":1754054954374},"postHourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":294.01,"latestTime":"17:59 EDT","volume":58046,"amount":17066335.46,"timestamp":1754085564946},"volumeRatio":1.0037152510008218,"impliedVol":0.3301,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","floatShares":36489355,"roa":"15.24%","roe":"28.14%","lyrEps":9.860002,"volumeRatio":1.0037152510008218,"shares":38659364,"dividePrice":3.24,"high":296.47,"amplitude":0.041809,"preClose":301.14,"low":283.8795,"week52Low":148.63,"pbRate":"7.54","psRate":"3.51","week52High":324.06,"institutionHeld":0,"latestPrice":294.01,"eps":11.013634,"divideRate":0.01102,"volume":806335,"delay":0,"ttmEps":11.013634,"open":293.52,"prevYearClose":277.19,"prevWeekClose":301.08,"prevMonthClose":301.14,"prevQuarterClose":270.02,"fiveDayClose":301.08,"twentyDayClose":287.5,"sixtyDayClose":205.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541730098","title":"Evercore ISI Group：维持Post Holdings评级，由优于大市调整至优于大市评级, 目标价由130.00美元调整至131.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541730098","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541730098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 01:22","pubTimestamp":1749057722,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Post Holdings(POST.US)评级，由优于大市调整至优于大市评级, 目标价由130.00美元调整至131.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605012449950ec9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605012449950ec9e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POST","EVR"],"gpt_icon":0},{"id":"2540706327","title":"BUZZ-前瞻：惠普公司股价上涨 2%，将于盘后发布财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706327","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:49","pubTimestamp":1748969340,"startTime":"0","endTime":"0","summary":"6月3日 - ** 惠普企业HPE.N的股价在周二的午盘交易中上涨了约2%，这家人工智能服务器制造商预计将在收盘后公布的财报中报告季度营收增长。** HPE的12个月目标价中位数为20.00美元，高于一个月前的17美元；该股最新价为17.63美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S6194:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR","EVR","HPE"],"gpt_icon":0},{"id":"2540997077","title":"Evercore将Netflix目标股价上调至1350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540997077","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540997077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:39","pubTimestamp":1748875140,"startTime":"0","endTime":"0","summary":"Evercore ISI对Netflix投下新的信任票，将该股目标价从1150美元上调至1350美元，同时维持“跑赢大盘”评级。Netflix过去一年累计上涨83%，市值突破5040亿美元。　　Netflix在全球6500亿美元的娱乐产业中份额仍不足10%，增长空间广阔。　　分析师特别指出，在经济承压环境下，Netflix7.99美元的广告版套餐颇具吸引力。　　TD Cowen因广告套餐用户增长将目标价调至1325美元。　　内容方面，Netflix将于今年晚些时候上线《芝麻街》经典剧集及全新剧集。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-02/doc-ineyszpt7410192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BQXX3D17.EUR","LU0719512351.SGD","LU1069344957.HKD","SGXZ81514606.USD","LU2237957811.SGD","EVR","LU1127390331.HKD","LU0672654240.SGD","LU2552382215.SGD","LU1429558221.USD","LU0203202063.USD","LU2361045086.USD","LU0882574139.USD","LU1366192091.USD","NFLX","LU2264538146.SGD","LU2361044865.SGD","BK4588","LU0256863811.USD","LU0708995401.HKD","BK4598","BK4534","LU1989764664.SGD","LU2357305700.SGD","BK4108","BK4548","IE00B19Z9505.USD","LU0642271901.SGD","LU2362541513.USD","BK4527","LU2087625088.SGD","LU2108987350.USD","LU0320765059.SGD","BK4587","LU1814569148.SGD","LU0256863902.USD","LU1548497426.USD","LU2326559502.SGD","LU0417517546.SGD","BK4524","LU0868494708.USD","LU2362541273.HKD","LU0006306889.USD","LU0868494617.USD","SG9999004303.SGD","LU1064131342.USD","LU2552382132.HKD","LU2552382058.USD","LU0215105999.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2539271290","title":"Evercore ISI Group：维持BKV(BKV.US)评级，由优于大市调整至优于大市评级, 目标价由20.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271290","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271290?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:03","pubTimestamp":1748624606,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持BKV(BKV.US)评级，由优于大市调整至优于大市评级, 目标价由20.00美元调整至26.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31010350787053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKV","EVR"],"gpt_icon":0},{"id":"2539427246","title":"赛富时绩后华尔街看法不一：Evercore ISI、大摩唱多 富国银行泼冷水","url":"https://stock-news.laohu8.com/highlight/detail?id=2539427246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539427246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:04","pubTimestamp":1748592250,"startTime":"0","endTime":"0","summary":"财报显示，该公司第一财季营收同比增长8%至98亿美元，未履约订单金额达609亿美元，调整后每股收益2.58美元，各项指标均超市场预期。赛富时的最新财报给大多数华尔街分析师留下了深刻印象。Evercore ISI重申对赛富时的“跑赢大盘”评级，目标价由350美元上调至360美元。相比之下，富国银行分析师对赛富时第一财季结果的解读更加谨慎。富国银行维持对赛富时的“持股观望”评级，目标价为275美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530160509a6f2f8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530160509a6f2f8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0787776722.HKD","BK4613","LU0310799852.SGD","LU1732800096.USD","LU1363072403.SGD","LU1989772840.SGD","LU0158827948.USD","LU0354030438.USD","LU1668664300.SGD","LU0162691827.USD","BK4207","LU0642271901.SGD","LU2286300806.USD","BK4505","LU0528227936.USD","LU0795875169.SGD","LU2265009873.SGD","BK4501","EVR","BK4023","BK4567","LU2133065610.SGD","IE00BQXX3C00.GBP","LU2347655156.SGD","LU0511384066.AUD","LU0683600562.USD","LU2461242641.AUD","LU1316542783.SGD","LU2458330243.SGD","BK4607","LU0251131958.USD","LU1803068979.SGD","BK4588","LU0820561818.USD","BK4543","LU0149725797.USD","LU0251142724.SGD","LU1496350502.SGD","LU2028103732.USD","BK4561","LU0472753341.HKD","LU0154236417.USD","BK4581","WFC","BK4528","BK4559","LU1074936037.SGD","LU0175139822.USD","LU2756315664.SGD","CRM","LU1506573853.SGD"],"gpt_icon":1},{"id":"2538135254","title":"媒体-电视购物网 QVC 就 50 亿美元债务寻求建议 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2538135254","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538135254?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:13","pubTimestamp":1748391194,"startTime":"0","endTime":"0","summary":"媒体-电视购物网 QVC 就 50 亿美元债务寻求建议 - 彭博新闻社5月28日 -  -- 来源链接： https://tinyurl.com/r4r5fvbr  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S000R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QVCGA","BK4127","EVR","BK4220"],"gpt_icon":0},{"id":"2538951594","title":"Evercore ISI Group：维持Vertiv Holdings(VRT.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538951594","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538951594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:51","pubTimestamp":1748364716,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Vertiv Holdings(VRT.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至150.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28005150697654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VRT","EVR"],"gpt_icon":0},{"id":"2537969137","title":"Evercore ISI Group：维持Analog Devices(ADI.US)评级，由优于大市调整至优于大市评级, 目标价由231.00美元调整至280.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969137","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969137?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:14","pubTimestamp":1748009642,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Analog Devices(ADI.US)评级，由优于大市调整至优于大市评级, 目标价由231.00美元调整至280.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23221450634093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADI","EVR"],"gpt_icon":0},{"id":"2537913799","title":"Evercore ISI Group：维持Advance Auto Parts(AAP.US)评级，由大市同步调整至大市同步评级, 目标价由35.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913799","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:14","pubTimestamp":1748009642,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Advance Auto Parts(AAP.US)评级，由大市同步调整至大市同步评级, 目标价由35.00美元调整至45.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23221450634094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","AAP"],"gpt_icon":0},{"id":"2537623137","title":"Evercore ISI Group：维持Ross Stores(ROST.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623137","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623137?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:14","pubTimestamp":1748009642,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Ross Stores(ROST.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至160.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23221450634088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","ROST"],"gpt_icon":0},{"id":"2537213718","title":"Evercore ISI Group：维持Intuit(INTU.US)评级，由优于大市调整至优于大市评级, 目标价由685.00美元调整至785.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537213718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537213718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:14","pubTimestamp":1748009642,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Intuit(INTU.US)评级，由优于大市调整至优于大市评级, 目标价由685.00美元调整至785.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23221450634090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTU","EVR"],"gpt_icon":0},{"id":"2537137988","title":"Evercore ISI Group：维持Ciena(CIEN.US)评级，由大市同步调整至大市同步评级, 目标价由68.00美元调整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:14","pubTimestamp":1748009642,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Ciena(CIEN.US)评级，由大市同步调整至大市同步评级, 目标价由68.00美元调整至82.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23221450634092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","CIEN"],"gpt_icon":0},{"id":"2537137953","title":"Evercore ISI Group：维持Dell Technologies(DELL.US)评级，由优于大市调整至优于大市评级, 目标价由120.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137953","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:14","pubTimestamp":1748009642,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Dell Technologies(DELL.US)评级，由优于大市调整至优于大市评级, 目标价由120.00美元调整至140.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23221450634091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DELL","EVR"],"gpt_icon":0},{"id":"2537137930","title":"Evercore ISI Group：维持Pure Storage(PSTG.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137930","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:14","pubTimestamp":1748009642,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Pure Storage(PSTG.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至70.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23221450634089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","PSTG"],"gpt_icon":0},{"id":"2537992841","title":"Evercore ISI Group：维持Snowflake(SNOW.US)评级，由优于大市调整至优于大市评级, 目标价由200.00美元调整至232.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:14","pubTimestamp":1747926895,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Snowflake(SNOW.US)评级，由优于大市调整至优于大市评级, 目标价由200.00美元调整至232.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22231450600337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNOW","EVR"],"gpt_icon":0},{"id":"2537892846","title":"Evercore ISI Group：维持Canada Goose Hldgs(GOOS.US)评级，由大市同步调整至大市同步评级, 目标价由10.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:14","pubTimestamp":1747926895,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Canada Goose Hldgs(GOOS.US)评级，由大市同步调整至大市同步评级, 目标价由10.00美元调整至11.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22231450600339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","GOOS"],"gpt_icon":0},{"id":"2537416928","title":"Evercore ISI Group：维持Microsoft(MSFT.US)评级，由优于大市调整至优于大市评级, 目标价由500.00美元调整至515.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537416928","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537416928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:14","pubTimestamp":1747926895,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Microsoft(MSFT.US)评级，由优于大市调整至优于大市评级, 目标价由500.00美元调整至515.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22231450600340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSFT","EVR"],"gpt_icon":0},{"id":"2537284979","title":"Evercore ISI Group：维持Toll Brothers(TOL.US)评级，由优于大市调整至优于大市评级, 目标价由167.00美元调整至169.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537284979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537284979?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:14","pubTimestamp":1747926895,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Toll Brothers(TOL.US)评级，由优于大市调整至优于大市评级, 目标价由167.00美元调整至169.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22231450600335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","TOL"],"gpt_icon":0},{"id":"2537992881","title":"BUZZ-广告技术公司 MNTN 在纽交所首次公开募股 1.87 亿美元后，有望实现跳跃式增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992881","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:14","pubTimestamp":1747926843,"startTime":"0","endTime":"0","summary":"BUZZ-广告技术公司 MNTN 在纽交所首次公开募股 1.87 亿美元后，有望实现跳跃式增长5月22日 - ** MNTN是一家互联网电视广告平台，由瑞安-雷诺兹担任首席创意官。** 最近表示该股开盘价将在 18-20 美元之间，而首次公开募股价格为 16 美元 ** MNTN 和一些现有投资者以 14 美元至 16 美元的最高价出售了 1170 万股股票，融资 1.872 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","BK4581","LU1280957306.USD","LU2360032135.SGD","LU1363072403.SGD","LU0170899867.USD","BK4135","EVR","LU1720051108.HKD","LU1732800096.USD","MNTN","LU0971096721.USD","BK4516","LU0130517989.USD","BK4535","LU0162691827.USD","LU1668664300.SGD","LU0795875169.SGD","LU1366192091.USD","BLK","LU1732799900.SGD","LU2347655156.SGD","LU0640476718.USD","LU0106831901.USD","LU1201861249.SGD","LU1670627923.USD","LU0320765489.SGD","LU0158827781.USD","LU2430703095.HKD","LU0128525689.USD","LU0208291251.USD","LU1720051017.SGD","IE00B3QW5Z07.USD","LU0130102774.USD","LU2028103732.USD","LU2236285917.USD","BK4504","BK4533","IE00BSNM7G36.USD","IE00BGHQF631.EUR","LU0072461881.USD","LU1481011671.HKD","LU1989771016.USD","LU2089283258.USD","LU2264538146.SGD","LU2505996509.AUD","LU2505996681.GBP","BK4559","LU0795875086.SGD","LU0772969993.USD"],"gpt_icon":0},{"id":"2537916193","title":"投行Evercore ISI上调微软目标价至515美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916193","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916193?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:01","pubTimestamp":1747904461,"startTime":"0","endTime":"0","summary":"5月22日，投行Evercore ISI宣布将微软的目标价从500美元上调至515美元。此举反映了市场对微软未来业绩增长的积极预期，显示出其在科技领域的持续竞争力和投资价值。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221715089761d205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221715089761d205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVR","MSFT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVR\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"EVR","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-12"},{"market":"US","date":"2025-07-30","symbol":"EVR","fiscalQuarterEnding":"2025/06","expectedEps":1.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":2.42},{"date":"2025-05-30","symbol":"EVR","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"EVR","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-02-28","symbol":"EVR","amount":0.8,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.28,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.31,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.31,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.31,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVR","date":"2025-08-01","current":25.187264,"percent":0.779508,"low":4.965795,"twenty":8.42474,"median":15.004081,"eighty":26.340034,"high":37.786467,"avg":16.873958,"sd":8.763693,"marketCap":11641880874},"quantilePoints":[{"date":"2020-08-07","current":12.165047,"twenty":11.032928,"median":28.128062,"eighty":46.230702,"marketCap":2871547166},{"date":"2020-08-14","current":12.606805,"twenty":11.032928,"median":27.962602,"eighty":46.230702,"marketCap":2975823815},{"date":"2020-08-21","current":12.139523,"twenty":11.032928,"median":27.777564,"eighty":46.230702,"marketCap":2865522293},{"date":"2020-08-28","current":12.3123,"twenty":11.032928,"median":27.614564,"eighty":46.230702,"marketCap":2906306049},{"date":"2020-09-04","current":12.384945,"twenty":11.032928,"median":27.469609,"eighty":46.230702,"marketCap":2923453765},{"date":"2020-09-11","current":12.133633,"twenty":11.032928,"median":27.385717,"eighty":46.230702,"marketCap":2864131938},{"date":"2020-09-18","current":13.026967,"twenty":11.032928,"median":27.256098,"eighty":46.230702,"marketCap":3075002493},{"date":"2020-09-25","current":11.99816,"twenty":11.032928,"median":27.178909,"eighty":46.230702,"marketCap":2832153766},{"date":"2020-10-02","current":13.549224,"twenty":11.032928,"median":27.103128,"eighty":46.230702,"marketCap":3198280664},{"date":"2020-10-09","current":14.495568,"twenty":11.032928,"median":27.00706,"eighty":46.230702,"marketCap":3421664417},{"date":"2020-10-16","current":15.394792,"twenty":11.032928,"median":26.955023,"eighty":46.230702,"marketCap":3633925328},{"date":"2020-10-23","current":16.570624,"twenty":11.032928,"median":26.906794,"eighty":46.230702,"marketCap":3900410096},{"date":"2020-10-30","current":15.660973,"twenty":11.032928,"median":26.841486,"eighty":46.230702,"marketCap":3686295378},{"date":"2020-11-06","current":16.12009,"twenty":11.032928,"median":26.804505,"eighty":46.230702,"marketCap":3794363020},{"date":"2020-11-13","current":17.101485,"twenty":11.032928,"median":26.706145,"eighty":46.230702,"marketCap":4025364583},{"date":"2020-11-20","current":17.402997,"twenty":11.032928,"median":26.562696,"eighty":46.230702,"marketCap":4096334943},{"date":"2020-11-27","current":18.169589,"twenty":11.032928,"median":26.490153,"eighty":46.230702,"marketCap":4276775923},{"date":"2020-12-04","current":18.711523,"twenty":11.032928,"median":26.39343,"eighty":46.230702,"marketCap":4404337027},{"date":"2020-12-11","current":19.913633,"twenty":11.032928,"median":26.220727,"eighty":46.230702,"marketCap":4687290748},{"date":"2020-12-18","current":21.295073,"twenty":11.032928,"median":26.008785,"eighty":46.230702,"marketCap":5012455599},{"date":"2020-12-24","current":21.768034,"twenty":11.032928,"median":25.983671,"eighty":46.230702,"marketCap":5123781653},{"date":"2020-12-31","current":21.606439,"twenty":11.032928,"median":25.668004,"eighty":46.230702,"marketCap":5085745251},{"date":"2021-01-08","current":22.847962,"twenty":11.032928,"median":25.341885,"eighty":46.230702,"marketCap":5377976144},{"date":"2021-01-15","current":23.405662,"twenty":11.032928,"median":25.236004,"eighty":46.230702,"marketCap":5509248117},{"date":"2021-01-22","current":22.576009,"twenty":11.032928,"median":25.039301,"eighty":46.230702,"marketCap":5313963663},{"date":"2021-01-29","current":21.500023,"twenty":11.032928,"median":24.857944,"eighty":46.230702,"marketCap":5060696889},{"date":"2021-02-05","current":15.190973,"twenty":11.032928,"median":24.785401,"eighty":46.230702,"marketCap":5325560127},{"date":"2021-02-12","current":15.534989,"twenty":11.032928,"median":24.47408,"eighty":46.230702,"marketCap":5446163352},{"date":"2021-02-19","current":15.685827,"twenty":11.032928,"median":24.313874,"eighty":46.230702,"marketCap":5499043228},{"date":"2021-02-26","current":16.03806,"twenty":11.032928,"median":23.740676,"eighty":46.230702,"marketCap":5622526715},{"date":"2021-03-05","current":16.48531,"twenty":11.032339,"median":23.428325,"eighty":46.27085,"marketCap":5779320898},{"date":"2021-03-12","current":18.859483,"twenty":11.032339,"median":23.137448,"eighty":46.27085,"marketCap":6611644507},{"date":"2021-03-19","current":18.398843,"twenty":11.032339,"median":22.791412,"eighty":46.27085,"marketCap":6450155888},{"date":"2021-03-26","current":17.340976,"twenty":11.032928,"median":22.568127,"eighty":46.230702,"marketCap":6079295397},{"date":"2021-04-01","current":18.18593,"twenty":11.032928,"median":22.266614,"eighty":46.230702,"marketCap":6375514346},{"date":"2021-04-09","current":17.630216,"twenty":11.032339,"median":22.089942,"eighty":46.27085,"marketCap":6180695227},{"date":"2021-04-16","current":18.378757,"twenty":11.032339,"median":21.99321,"eighty":46.27085,"marketCap":6443114233},{"date":"2021-04-23","current":18.951879,"twenty":11.032339,"median":21.758181,"eighty":46.27085,"marketCap":6644036119},{"date":"2021-04-30","current":14.048741,"twenty":11.032928,"median":21.622542,"eighty":46.230702,"marketCap":6515117619},{"date":"2021-05-07","current":14.694383,"twenty":11.032928,"median":21.533073,"eighty":46.230702,"marketCap":6814534999},{"date":"2021-05-14","current":14.800654,"twenty":11.032928,"median":21.356553,"eighty":46.230702,"marketCap":6863817984},{"date":"2021-05-21","current":14.857799,"twenty":11.032928,"median":21.299014,"eighty":46.230702,"marketCap":6890319212},{"date":"2021-05-28","current":14.623202,"twenty":11.032928,"median":21.001443,"eighty":46.230702,"marketCap":6781524698},{"date":"2021-06-04","current":14.161027,"twenty":11.032928,"median":20.62629,"eighty":46.230702,"marketCap":6567190207},{"date":"2021-06-11","current":14.23321,"twenty":11.032928,"median":20.221057,"eighty":46.230702,"marketCap":6600665442},{"date":"2021-06-18","current":12.835655,"twenty":11.032928,"median":19.931563,"eighty":46.230702,"marketCap":5952547697},{"date":"2021-06-25","current":13.825172,"twenty":11.033517,"median":19.749513,"eighty":46.190554,"marketCap":6411437377},{"date":"2021-07-02","current":14.397628,"twenty":11.033517,"median":19.643805,"eighty":46.190554,"marketCap":6676914589},{"date":"2021-07-09","current":13.54546,"twenty":11.033517,"median":19.493482,"eighty":46.190554,"marketCap":6281720842},{"date":"2021-07-16","current":12.989045,"twenty":11.033517,"median":19.385028,"eighty":46.190554,"marketCap":6023682571},{"date":"2021-07-23","current":13.573532,"twenty":11.033517,"median":19.229145,"eighty":46.190554,"marketCap":6294738988},{"date":"2021-07-30","current":11.222289,"twenty":11.033517,"median":19.137864,"eighty":46.190554,"marketCap":6146425100},{"date":"2021-08-06","current":10.912761,"twenty":11.001533,"median":19.03758,"eighty":46.190554,"marketCap":5976897521},{"date":"2021-08-13","current":11.359039,"twenty":11.001533,"median":18.946143,"eighty":46.190554,"marketCap":6221322765},{"date":"2021-08-20","current":10.984529,"twenty":10.986192,"median":18.791078,"eighty":46.190554,"marketCap":6016204353},{"date":"2021-08-27","current":11.524846,"twenty":10.986192,"median":18.706095,"eighty":46.190554,"marketCap":6312135102},{"date":"2021-09-03","current":11.425032,"twenty":10.986192,"median":18.479665,"eighty":46.190554,"marketCap":6257466979},{"date":"2021-09-10","current":11.462153,"twenty":10.986192,"median":18.398843,"eighty":46.190554,"marketCap":6277798099},{"date":"2021-09-17","current":11.39616,"twenty":10.986192,"median":18.362688,"eighty":46.190554,"marketCap":6241653886},{"date":"2021-09-24","current":11.349965,"twenty":10.984116,"median":18.177895,"eighty":46.190554,"marketCap":6216352936},{"date":"2021-10-01","current":11.390385,"twenty":10.984116,"median":18.101569,"eighty":46.190554,"marketCap":6238491267},{"date":"2021-10-08","current":12.085786,"twenty":10.984116,"median":18.002882,"eighty":46.190554,"marketCap":6619360918},{"date":"2021-10-15","current":12.742416,"twenty":10.984116,"median":17.885448,"eighty":46.190554,"marketCap":6978995843},{"date":"2021-10-22","current":13.205192,"twenty":10.984116,"median":17.659883,"eighty":46.190554,"marketCap":7232457141},{"date":"2021-10-29","current":10.321744,"twenty":10.954547,"median":17.507443,"eighty":46.150405,"marketCap":6860171741},{"date":"2021-11-05","current":10.13636,"twenty":10.92563,"median":17.402997,"eighty":45.713793,"marketCap":6736959652},{"date":"2021-11-12","current":10.431907,"twenty":10.885001,"median":17.276701,"eighty":45.252088,"marketCap":6933389352},{"date":"2021-11-19","current":10.043206,"twenty":10.851812,"median":17.069145,"eighty":44.684995,"marketCap":6675046436},{"date":"2021-11-26","current":9.604243,"twenty":10.821839,"median":16.88077,"eighty":44.424031,"marketCap":6383297109},{"date":"2021-12-03","current":8.991706,"twenty":10.734281,"median":16.614725,"eighty":43.60601,"marketCap":5976184307},{"date":"2021-12-10","current":9.136463,"twenty":10.614409,"median":16.429432,"eighty":42.722749,"marketCap":6072394773},{"date":"2021-12-17","current":8.96959,"twenty":10.567217,"median":16.210308,"eighty":41.548413,"marketCap":5961485486},{"date":"2021-12-23","current":9.094912,"twenty":10.493816,"median":16.130824,"eighty":39.957539,"marketCap":6044778806},{"date":"2021-12-31","current":9.104295,"twenty":10.432764,"median":16.012617,"eighty":36.973854,"marketCap":6051014669},{"date":"2022-01-07","current":9.184045,"twenty":10.410694,"median":15.749091,"eighty":34.830085,"marketCap":6104019509},{"date":"2022-01-14","current":8.928709,"twenty":10.364512,"median":15.6734,"eighty":34.515365,"marketCap":5934314938},{"date":"2022-01-21","current":7.942886,"twenty":10.342006,"median":15.491987,"eighty":34.446944,"marketCap":5279103854},{"date":"2022-01-28","current":8.030008,"twenty":10.31099,"median":15.368286,"eighty":34.19503,"marketCap":5337008301},{"date":"2022-02-04","current":7.787589,"twenty":10.228355,"median":15.218106,"eighty":34.076848,"marketCap":5763719530},{"date":"2022-02-11","current":7.41807,"twenty":10.15996,"median":14.847773,"eighty":33.893355,"marketCap":5490232375},{"date":"2022-02-18","current":7.270022,"twenty":10.137489,"median":14.727467,"eighty":33.688092,"marketCap":5380659345},{"date":"2022-02-25","current":7.453412,"twenty":10.126241,"median":14.592123,"eighty":33.58546,"marketCap":5516389208},{"date":"2022-03-04","current":6.922316,"twenty":10.085752,"median":14.426702,"eighty":33.473498,"marketCap":5123316813},{"date":"2022-03-11","current":6.45185,"twenty":10.040834,"median":14.303389,"eighty":33.283947,"marketCap":4775117667},{"date":"2022-03-18","current":6.862852,"twenty":9.978807,"median":14.224688,"eighty":33.169418,"marketCap":5079306512},{"date":"2022-03-25","current":6.638404,"twenty":9.938049,"median":14.132955,"eighty":33.122988,"marketCap":4913189199},{"date":"2022-04-01","current":6.517727,"twenty":9.898173,"median":14.070296,"eighty":33.007951,"marketCap":4823874177},{"date":"2022-04-08","current":6.279288,"twenty":9.841166,"median":13.826597,"eighty":32.911924,"marketCap":4647401499},{"date":"2022-04-14","current":6.186594,"twenty":9.823923,"median":13.77992,"eighty":32.835937,"marketCap":4578797206},{"date":"2022-04-22","current":6.257718,"twenty":9.80426,"median":13.61965,"eighty":32.765661,"marketCap":4631436978},{"date":"2022-04-29","current":6.360662,"twenty":9.769822,"median":13.537941,"eighty":32.622575,"marketCap":4794539501},{"date":"2022-05-06","current":6.649601,"twenty":9.735281,"median":13.398587,"eighty":32.431578,"marketCap":5012335887},{"date":"2022-05-13","current":6.583441,"twenty":9.682354,"median":13.306913,"eighty":32.100407,"marketCap":4962466409},{"date":"2022-05-20","current":6.589456,"twenty":9.628249,"median":13.11527,"eighty":31.958902,"marketCap":4966999998},{"date":"2022-05-27","current":6.925063,"twenty":9.608991,"median":12.988372,"eighty":31.647,"marketCap":5219974259},{"date":"2022-06-03","current":6.633963,"twenty":9.602411,"median":12.924167,"eighty":31.505761,"marketCap":5000548556},{"date":"2022-06-10","current":5.966356,"twenty":9.583131,"median":12.844373,"eighty":31.146021,"marketCap":4497320188},{"date":"2022-06-17","current":5.646387,"twenty":9.554655,"median":12.688285,"eighty":30.618361,"marketCap":4256133259},{"date":"2022-06-24","current":5.89298,"twenty":9.526245,"median":12.605342,"eighty":28.405679,"marketCap":4442010404},{"date":"2022-07-01","current":5.66022,"twenty":9.504886,"median":12.536124,"eighty":27.525095,"marketCap":4266560513},{"date":"2022-07-08","current":5.517677,"twenty":9.481493,"median":12.469369,"eighty":27.112752,"marketCap":4159114456},{"date":"2022-07-15","current":5.376337,"twenty":9.453123,"median":12.396725,"eighty":26.745489,"marketCap":4052575117},{"date":"2022-07-22","current":5.777502,"twenty":9.43644,"median":12.337824,"eighty":26.499825,"marketCap":4354965497},{"date":"2022-07-29","current":6.391992,"twenty":9.421264,"median":12.215297,"eighty":26.06457,"marketCap":4532228823},{"date":"2022-08-05","current":6.24745,"twenty":9.39962,"median":12.14934,"eighty":25.307708,"marketCap":4429742234},{"date":"2022-08-12","current":6.494874,"twenty":9.359713,"median":12.133633,"eighty":24.857944,"marketCap":4605177570},{"date":"2022-08-19","current":6.287657,"twenty":9.345138,"median":12.084273,"eighty":24.756384,"marketCap":4458250476},{"date":"2022-08-26","current":5.954872,"twenty":9.328457,"median":12.004236,"eighty":24.43236,"marketCap":4222289949},{"date":"2022-09-02","current":5.770541,"twenty":9.297735,"median":11.964088,"eighty":23.759098,"marketCap":4091590623},{"date":"2022-09-09","current":6.107037,"twenty":9.284684,"median":11.93317,"eighty":23.423792,"marketCap":4330182680},{"date":"2022-09-16","current":5.548478,"twenty":9.250495,"median":11.879568,"eighty":23.132365,"marketCap":3934137409},{"date":"2022-09-23","current":5.053012,"twenty":9.205436,"median":11.823739,"eighty":22.705846,"marketCap":3582828149},{"date":"2022-09-30","current":5.087651,"twenty":9.185201,"median":11.778544,"eighty":22.369876,"marketCap":3607389096},{"date":"2022-10-07","current":5.336931,"twenty":9.158311,"median":11.758606,"eighty":22.214007,"marketCap":3784140197},{"date":"2022-10-14","current":5.568891,"twenty":9.135525,"median":11.694801,"eighty":21.99969,"marketCap":3948610825},{"date":"2022-10-21","current":5.893016,"twenty":9.113178,"median":11.646948,"eighty":21.770375,"marketCap":4178431115},{"date":"2022-10-28","current":7.231831,"twenty":9.071967,"median":11.621692,"eighty":21.642445,"marketCap":4570090502},{"date":"2022-11-04","current":7.279715,"twenty":8.9842,"median":11.580661,"eighty":21.533253,"marketCap":4600350226},{"date":"2022-11-11","current":8.018506,"twenty":8.911545,"median":11.564534,"eighty":21.366225,"marketCap":5067222842},{"date":"2022-11-18","current":7.735946,"twenty":8.751464,"median":11.542994,"eighty":21.300591,"marketCap":4888661487},{"date":"2022-11-25","current":7.826227,"twenty":8.630256,"median":11.525713,"eighty":21.057468,"marketCap":4945714018},{"date":"2022-12-02","current":7.958548,"twenty":8.513971,"median":11.514065,"eighty":20.651883,"marketCap":5029332994},{"date":"2022-12-09","current":7.420995,"twenty":8.43051,"median":11.49074,"eighty":20.233986,"marketCap":4689630904},{"date":"2022-12-16","current":7.403766,"twenty":8.242794,"median":11.462153,"eighty":19.936261,"marketCap":4678743016},{"date":"2022-12-23","current":7.54987,"twenty":8.048691,"median":11.425032,"eighty":19.748808,"marketCap":4771072302},{"date":"2022-12-30","current":7.517479,"twenty":8.001871,"median":11.413483,"eighty":19.649208,"marketCap":4750603074},{"date":"2023-01-06","current":8.296931,"twenty":7.957596,"median":11.402349,"eighty":19.525649,"marketCap":5243171104},{"date":"2023-01-13","current":8.733177,"twenty":7.957596,"median":11.393095,"eighty":19.393173,"marketCap":5518852416},{"date":"2023-01-20","current":8.61395,"twenty":7.957596,"median":11.363163,"eighty":19.320482,"marketCap":5443508234},{"date":"2023-01-27","current":8.80485,"twenty":7.957596,"median":11.332641,"eighty":19.187388,"marketCap":5564146028},{"date":"2023-02-03","current":12.267952,"twenty":7.957596,"median":11.322552,"eighty":19.084501,"marketCap":5845924556},{"date":"2023-02-10","current":11.950811,"twenty":7.957596,"median":11.322552,"eighty":18.954752,"marketCap":5694800678},{"date":"2023-02-17","current":11.948984,"twenty":7.957596,"median":11.322552,"eighty":18.848235,"marketCap":5693929647},{"date":"2023-02-24","current":11.504391,"twenty":7.957596,"median":11.322552,"eighty":18.748196,"marketCap":5482072200},{"date":"2023-03-03","current":12.031615,"twenty":7.957596,"median":11.322552,"eighty":18.612449,"marketCap":5733304965},{"date":"2023-03-10","current":10.782639,"twenty":7.957596,"median":11.320268,"eighty":18.414427,"marketCap":5138143208},{"date":"2023-03-17","current":10.271777,"twenty":7.957596,"median":11.300455,"eighty":18.389271,"marketCap":4894707322},{"date":"2023-03-24","current":10.048162,"twenty":7.957596,"median":11.266081,"eighty":18.257481,"marketCap":4788149976},{"date":"2023-03-31","current":10.488121,"twenty":7.958072,"median":11.229866,"eighty":18.165522,"marketCap":4997799387},{"date":"2023-04-06","current":10.299048,"twenty":7.958072,"median":11.217154,"eighty":18.064075,"marketCap":4907702120},{"date":"2023-04-14","current":10.957168,"twenty":7.957596,"median":11.19218,"eighty":17.963893,"marketCap":5221309916},{"date":"2023-04-21","current":11.198055,"twenty":7.957596,"median":11.183386,"eighty":17.755732,"marketCap":5336097300},{"date":"2023-04-28","current":11.997311,"twenty":7.957596,"median":11.176463,"eighty":17.624154,"marketCap":4821503292},{"date":"2023-05-05","current":11.515521,"twenty":7.957596,"median":11.176463,"eighty":17.428984,"marketCap":4627880798},{"date":"2023-05-12","current":10.97928,"twenty":7.957119,"median":11.13506,"eighty":17.326722,"marketCap":4412375063},{"date":"2023-05-19","current":11.190044,"twenty":7.957119,"median":11.110605,"eighty":17.16494,"marketCap":4497077459},{"date":"2023-05-26","current":11.17051,"twenty":7.957119,"median":11.110605,"eighty":16.927617,"marketCap":4489226993},{"date":"2023-06-02","current":11.140695,"twenty":7.957119,"median":11.108519,"eighty":16.776889,"marketCap":4477244703},{"date":"2023-06-09","current":12.304525,"twenty":7.957119,"median":11.108519,"eighty":16.536498,"marketCap":4944967202},{"date":"2023-06-16","current":12.830922,"twenty":7.957119,"median":11.108519,"eighty":16.319216,"marketCap":5156516601},{"date":"2023-06-22","current":12.437153,"twenty":7.956643,"median":11.108064,"eighty":16.19293,"marketCap":4998267734},{"date":"2023-06-30","current":12.844288,"twenty":7.953511,"median":11.105739,"eighty":16.065578,"marketCap":5161887973},{"date":"2023-07-07","current":12.13797,"twenty":7.953511,"median":11.105739,"eighty":15.833709,"marketCap":4878031650},{"date":"2023-07-14","current":13.649305,"twenty":7.953511,"median":11.105739,"eighty":15.714307,"marketCap":5485409807},{"date":"2023-07-21","current":14.301132,"twenty":7.948198,"median":11.10526,"eighty":15.562686,"marketCap":5747367462},{"date":"2023-07-28","current":16.11539,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5534991698},{"date":"2023-08-04","current":16.399927,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5632718901},{"date":"2023-08-11","current":16.418962,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5639256696},{"date":"2023-08-18","current":15.632575,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5369164045},{"date":"2023-08-25","current":15.863375,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5448434808},{"date":"2023-09-01","current":16.66166,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5722613580},{"date":"2023-09-08","current":16.363046,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5620051923},{"date":"2023-09-15","current":17.056638,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5858272824},{"date":"2023-09-22","current":16.42491,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5641299757},{"date":"2023-09-29","current":16.5415,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5681343750},{"date":"2023-10-06","current":15.866944,"twenty":7.942159,"median":11.100919,"eighty":15.421994,"marketCap":5449660644},{"date":"2023-10-12","current":16.047778,"twenty":7.941432,"median":11.099035,"eighty":15.407658,"marketCap":5511769696},{"date":"2023-10-20","current":15.57428,"twenty":7.939252,"median":11.097808,"eighty":15.341781,"marketCap":5349142048},{"date":"2023-10-27","current":16.637015,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5210213907},{"date":"2023-11-03","current":17.864795,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5594717968},{"date":"2023-11-10","current":17.787829,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5570614283},{"date":"2023-11-17","current":18.448416,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5777490298},{"date":"2023-11-24","current":19.053208,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5966893097},{"date":"2023-12-01","current":17.749427,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5558587998},{"date":"2023-12-08","current":18.303984,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":5732258555},{"date":"2023-12-15","current":19.78601,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6196384642},{"date":"2023-12-22","current":20.287637,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6353479267},{"date":"2023-12-29","current":20.822947,"twenty":7.938425,"median":11.096486,"eighty":15.272287,"marketCap":6521122213},{"date":"2024-01-05","current":19.711427,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6173027647},{"date":"2024-01-12","current":20.102384,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6295463506},{"date":"2024-01-19","current":20.451237,"twenty":7.937873,"median":11.089292,"eighty":15.25932,"marketCap":6404713965},{"date":"2024-01-26","current":21.140524,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6620577803},{"date":"2024-02-02","current":25.811151,"twenty":7.938149,"median":11.098789,"eighty":15.38419,"marketCap":6594207002},{"date":"2024-02-09","current":25.935016,"twenty":7.938149,"median":11.108519,"eighty":15.465392,"marketCap":6625851963},{"date":"2024-02-16","current":27.36389,"twenty":7.938149,"median":11.125839,"eighty":15.614967,"marketCap":6990899186},{"date":"2024-02-23","current":27.210533,"twenty":7.938149,"median":11.138638,"eighty":15.703822,"marketCap":6951719711},{"date":"2024-03-01","current":28.323857,"twenty":7.938425,"median":11.140695,"eighty":15.751953,"marketCap":7236150757},{"date":"2024-03-08","current":29.406365,"twenty":7.938425,"median":11.149455,"eighty":15.83625,"marketCap":7512708796},{"date":"2024-03-15","current":28.761403,"twenty":7.938425,"median":11.17051,"eighty":15.89978,"marketCap":7347934356},{"date":"2024-03-22","current":29.541111,"twenty":7.938425,"median":11.171552,"eighty":16.003101,"marketCap":7547133503},{"date":"2024-03-28","current":29.100538,"twenty":7.938425,"median":11.190878,"eighty":16.093874,"marketCap":7434576315},{"date":"2024-04-05","current":28.909774,"twenty":7.938149,"median":11.194427,"eighty":16.145303,"marketCap":7385840213},{"date":"2024-04-12","current":29.385169,"twenty":7.938149,"median":11.206193,"eighty":16.241753,"marketCap":7507293674},{"date":"2024-04-19","current":28.052852,"twenty":7.938149,"median":11.206193,"eighty":16.302269,"marketCap":7166914549},{"date":"2024-04-26","current":27.55487,"twenty":7.938425,"median":11.209622,"eighty":16.388982,"marketCap":7103480257},{"date":"2024-05-03","current":27.869119,"twenty":7.938425,"median":11.209622,"eighty":16.42491,"marketCap":7184491698},{"date":"2024-05-10","current":29.056915,"twenty":7.938425,"median":11.209622,"eighty":16.445373,"marketCap":7490698255},{"date":"2024-05-17","current":29.77258,"twenty":7.938425,"median":11.209622,"eighty":16.537432,"marketCap":7675192519},{"date":"2024-05-24","current":29.895095,"twenty":7.938425,"median":11.222932,"eighty":16.636879,"marketCap":7706776089},{"date":"2024-05-31","current":30.180465,"twenty":7.938425,"median":11.272423,"eighty":16.722211,"marketCap":7780342696},{"date":"2024-06-07","current":29.248157,"twenty":7.938425,"median":11.309544,"eighty":16.844847,"marketCap":7539999436},{"date":"2024-06-14","current":29.493187,"twenty":7.938149,"median":11.303353,"eighty":16.974995,"marketCap":7603166575},{"date":"2024-06-21","current":30.069903,"twenty":7.937873,"median":11.297162,"eighty":17.101485,"marketCap":7751840450},{"date":"2024-06-28","current":29.509622,"twenty":7.937873,"median":11.286961,"eighty":17.176252,"marketCap":7607403395},{"date":"2024-07-05","current":31.525139,"twenty":7.937873,"median":11.286961,"eighty":17.258154,"marketCap":8126991628},{"date":"2024-07-12","current":33.687076,"twenty":7.937873,"median":11.286961,"eighty":17.414795,"marketCap":8684326077},{"date":"2024-07-15","current":33.906706,"twenty":7.937873,"median":11.286961,"eighty":17.432146,"marketCap":8740945403},{"date":"2024-08-02","current":31.160316,"twenty":7.927624,"median":11.261852,"eighty":17.592854,"marketCap":9171945575},{"date":"2024-08-09","current":30.367913,"twenty":7.927624,"median":11.309544,"eighty":17.698776,"marketCap":8938704157},{"date":"2024-08-16","current":31.490577,"twenty":7.927624,"median":11.349965,"eighty":17.803222,"marketCap":9269156744},{"date":"2024-08-23","current":31.189724,"twenty":7.927624,"median":11.366881,"eighty":17.976538,"marketCap":9180601585},{"date":"2024-08-30","current":31.751055,"twenty":7.927624,"median":11.393095,"eighty":18.050149,"marketCap":9345827878},{"date":"2024-09-06","current":31.148047,"twenty":7.927624,"median":11.413483,"eighty":18.117865,"marketCap":9168334203},{"date":"2024-09-13","current":30.560667,"twenty":7.927624,"median":11.462153,"eighty":18.187647,"marketCap":8995440796},{"date":"2024-09-20","current":33.286577,"twenty":7.927624,"median":11.504391,"eighty":18.327242,"marketCap":9797804213},{"date":"2024-09-27","current":33.449377,"twenty":7.927624,"median":11.524846,"eighty":18.381167,"marketCap":9845723672},{"date":"2024-10-04","current":32.282432,"twenty":7.927624,"median":11.554543,"eighty":18.431254,"marketCap":9502236992},{"date":"2024-10-11","current":32.936234,"twenty":7.927624,"median":11.640334,"eighty":18.624211,"marketCap":9694681538},{"date":"2024-10-18","current":36.763969,"twenty":7.927624,"median":11.745229,"eighty":18.740154,"marketCap":10821363852},{"date":"2024-10-25","current":31.421361,"twenty":7.927624,"median":11.797897,"eighty":18.844485,"marketCap":10073436940},{"date":"2024-10-31","current":31.696389,"twenty":7.927624,"median":11.836178,"eighty":18.962592,"marketCap":10161608744},{"date":"2024-11-08","current":36.387077,"twenty":7.925534,"median":11.925507,"eighty":19.193164,"marketCap":11665405836},{"date":"2024-11-15","current":35.583172,"twenty":7.925534,"median":11.949897,"eighty":19.74126,"marketCap":11407680426},{"date":"2024-11-22","current":36.755187,"twenty":7.925534,"median":11.990864,"eighty":19.97848,"marketCap":11783418949},{"date":"2024-11-29","current":36.561633,"twenty":7.925534,"median":12.009396,"eighty":20.163163,"marketCap":11721366893},{"date":"2024-12-06","current":35.229312,"twenty":7.925534,"median":12.047602,"eighty":20.295576,"marketCap":11294235563},{"date":"2024-12-13","current":35.552299,"twenty":7.925534,"median":12.122225,"eighty":20.522933,"marketCap":11397782552},{"date":"2024-12-20","current":32.128876,"twenty":7.925534,"median":12.137273,"eighty":20.86096,"marketCap":10300260605},{"date":"2024-12-27","current":33.536006,"twenty":7.925534,"median":12.144445,"eighty":21.056926,"marketCap":10751375245},{"date":"2025-01-03","current":32.791474,"twenty":7.925534,"median":12.171771,"eighty":21.208117,"marketCap":10512684207},{"date":"2025-01-10","current":32.57417,"twenty":7.923445,"median":12.212168,"eighty":21.436173,"marketCap":10443018402},{"date":"2025-01-17","current":33.170271,"twenty":7.923445,"median":12.292666,"eighty":21.686842,"marketCap":10634123507},{"date":"2025-01-24","current":33.79962,"twenty":7.923445,"median":12.3123,"eighty":21.985991,"marketCap":10835887861},{"date":"2025-01-31","current":34.379097,"twenty":7.923445,"median":12.376712,"eighty":22.607934,"marketCap":11021663341},{"date":"2025-02-07","current":28.718692,"twenty":7.923445,"median":12.413506,"eighty":23.207806,"marketCap":10863678046},{"date":"2025-02-14","current":26.904212,"twenty":7.923445,"median":12.461121,"eighty":23.630318,"marketCap":10177298555},{"date":"2025-02-21","current":25.863629,"twenty":7.923445,"median":12.5106,"eighty":25.708225,"marketCap":9783667722},{"date":"2025-02-28","current":24.69571,"twenty":7.923445,"median":12.569501,"eighty":25.798765,"marketCap":9341868355},{"date":"2025-03-07","current":21.75961,"twenty":7.921355,"median":12.688285,"eighty":25.804958,"marketCap":8231203576},{"date":"2025-03-14","current":20.048006,"twenty":7.932232,"median":12.765013,"eighty":25.804958,"marketCap":7583739606},{"date":"2025-03-21","current":21.133918,"twenty":7.956643,"median":12.836087,"eighty":25.804958,"marketCap":7994517351},{"date":"2025-03-28","current":21.214586,"twenty":8.020806,"median":12.89703,"eighty":25.804958,"marketCap":8025032269},{"date":"2025-04-04","current":18.367428,"twenty":8.218557,"median":13.008006,"eighty":25.804958,"marketCap":6948012144},{"date":"2025-04-11","current":18.086125,"twenty":8.258355,"median":13.137422,"eighty":25.798765,"marketCap":6841601147},{"date":"2025-04-17","current":18.442924,"twenty":8.378076,"median":13.331917,"eighty":25.798765,"marketCap":6976570977},{"date":"2025-04-25","current":20.503055,"twenty":8.433749,"median":13.398587,"eighty":25.804958,"marketCap":7755875042},{"date":"2025-05-02","current":18.379,"twenty":8.433749,"median":13.537941,"eighty":25.804958,"marketCap":8064153959},{"date":"2025-05-09","current":19.096635,"twenty":8.433749,"median":13.611418,"eighty":25.804958,"marketCap":8379030553},{"date":"2025-05-16","current":20.905502,"twenty":8.436807,"median":13.734455,"eighty":25.804958,"marketCap":9172707296},{"date":"2025-05-23","current":19.870228,"twenty":8.436807,"median":13.81665,"eighty":25.804958,"marketCap":8718459769},{"date":"2025-05-30","current":20.703734,"twenty":8.436807,"median":13.969294,"eighty":25.804958,"marketCap":9084177352},{"date":"2025-06-06","current":21.005946,"twenty":8.436807,"median":14.100373,"eighty":25.804958,"marketCap":9216778971},{"date":"2025-06-13","current":21.778658,"twenty":8.436807,"median":14.171228,"eighty":25.804958,"marketCap":9555821593},{"date":"2025-06-20","current":21.74782,"twenty":8.42474,"median":14.230192,"eighty":25.811151,"marketCap":9542290816},{"date":"2025-06-27","current":23.921456,"twenty":8.42474,"median":14.277322,"eighty":25.811151,"marketCap":10496017326},{"date":"2025-07-03","current":25.331192,"twenty":8.42474,"median":14.336473,"eighty":25.811151,"marketCap":11114567150},{"date":"2025-07-11","current":26.341797,"twenty":8.42474,"median":14.508912,"eighty":25.863629,"marketCap":11557990055},{"date":"2025-07-18","current":26.340034,"twenty":8.42474,"median":14.694383,"eighty":25.891562,"marketCap":11557216867},{"date":"2025-07-25","current":26.478365,"twenty":8.42474,"median":14.837195,"eighty":26.164698,"marketCap":11617912069},{"date":"2025-08-01","current":25.187264,"twenty":8.42474,"median":15.004081,"eighty":26.340034,"marketCap":11641880874}],"updateTime":1754243150301}}}