美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Evertec Inc.

29.64

+0.30001.02%

盘后：29.640.00000.00%19:30 EDT

成交量：22.53万

成交额：666.80万

市值：17.71亿

市盈率：19.13

高：29.77

开：29.32

低：29.07

收：29.34

52周最高：34.41

52周最低：21.81

股本：5,975.25万

流通股本：5,820.38万

量比：0.49

换手率：0.39%

股息：0.20

股息率：0.67%

每股收益(TTM):1.55

每股收益(LYR):2.20

净资产收益率：14.85%

总资产收益率：5.03%

市净率：2.76

市盈率(LYR):13.47

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EVTC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTC\",,,,,undefined,":{"symbol":"EVTC","market":"US","secType":"STK","nameCN":"Evertec Inc.","latestPrice":29.64,"timestamp":1791576000000,"preClose":29.34,"halted":0,"volume":225310,"hourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.64,"latestTime":"19:30 EDT","volume":4053,"amount":120130.92,"timestamp":1791588606634,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010224948875255649,"floatShares":58203774,"shares":59752542,"eps":1.549174,"marketStatus":"休市中","change":0.3,"latestTime":"10-09 16:00:00 EDT","open":29.32,"high":29.765,"low":29.07,"amount":6667975.77363,"amplitude":0.023688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.549174,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1365739200000,"exchange":"NYSE","adjPreClose":29.34,"dividendRate":0.006748,"preHourTrading":{"tag":"盘前","latestPrice":29.702,"preClose":29.34,"latestTime":"05:20 EDT","volume":1,"amount":29.702,"timestamp":1791537651383,"change":0.362,"changeRate":0.012338,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.64,"latestTime":"19:30 EDT","volume":4053,"amount":120130.92,"timestamp":1791588606634,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4918087893877045,"impliedVol":0.7563,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTC\",,,,,undefined,":{"symbol":"EVTC","floatShares":58203774,"roa":"5.03%","roe":"14.85%","lyrEps":2.2,"volumeRatio":0.4918087893877045,"shares":59752542,"dividePrice":0.2,"high":29.765,"amplitude":0.023688,"preClose":29.34,"low":29.07,"week52Low":21.81,"pbRate":"2.76","psRate":"1.78","week52High":34.41,"institutionHeld":0,"latestPrice":29.64,"eps":1.549174,"divideRate":0.006748,"volume":225310,"delay":0,"ttmEps":1.549174,"open":29.32,"prevYearClose":29.09,"prevWeekClose":27.23,"prevMonthClose":26.95,"prevQuarterClose":26.95,"fiveDayClose":27.23,"twentyDayClose":29.27,"sixtyDayClose":30.79,"dividendPayoutRate":0.08998308318036209,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.005549258651187447},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"EVTC","fiscalQuarterEnding":"2026/06","expectedEps":0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.93},{"date":"2026-08-03","symbol":"EVTC","amount":0.05,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Evertec Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-09-04"},{"date":"2026-05-11","symbol":"EVTC","amount":0.05,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"Evertec Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-06-05"},{"market":"US","date":"2026-05-06","symbol":"EVTC","fiscalQuarterEnding":"2026/03","expectedEps":0.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.73},{"date":"2026-03-02","symbol":"EVTC","amount":0.05,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Evertec Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVTC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-02","value":0.1,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-20","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-09-08","value":0.1,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-09-07","value":0.05,"currency":"USD"},{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-12-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVTC","date":"2026-10-09","current":19.132777,"percent":0.569218,"low":7.953923,"twenty":11.376296,"median":16.746543,"eighty":25.808429,"high":37.027404,"avg":18.251403,"sd":7.259256,"marketCap":1753139582},"quantilePoints":[{"date":"2021-10-15","current":22.768443,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3448075800},{"date":"2021-10-22","current":22.188658,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3360272576},{"date":"2021-10-29","current":21.365254,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3253757189},{"date":"2021-11-05","current":20.490984,"twenty":16.086817,"median":22.972042,"eighty":27.630569,"marketCap":3120612956},{"date":"2021-11-12","current":20.684741,"twenty":16.16794,"median":22.972042,"eighty":27.630569,"marketCap":3150120597},{"date":"2021-11-19","current":20.505161,"twenty":16.388972,"median":22.972042,"eighty":27.630569,"marketCap":3122772051},{"date":"2021-11-26","current":19.853004,"twenty":16.441847,"median":22.972042,"eighty":27.630569,"marketCap":3023453650},{"date":"2021-12-03","current":22.211168,"twenty":16.441847,"median":22.972042,"eighty":27.630569,"marketCap":3382583232},{"date":"2021-12-10","current":23.241388,"twenty":16.441847,"median":23.021859,"eighty":27.630569,"marketCap":3539477518},{"date":"2021-12-17","current":22.61286,"twenty":16.441847,"median":23.025323,"eighty":27.630569,"marketCap":3443757609},{"date":"2021-12-23","current":23.43042,"twenty":16.441847,"median":23.036328,"eighty":27.630569,"marketCap":3568265460},{"date":"2021-12-31","current":23.619451,"twenty":16.441847,"median":23.131428,"eighty":27.630569,"marketCap":3597053402},{"date":"2022-01-07","current":22.726278,"twenty":16.441847,"median":23.17009,"eighty":27.630569,"marketCap":3461030375},{"date":"2022-01-14","current":22.513618,"twenty":16.441847,"median":23.17009,"eighty":27.630569,"marketCap":3428643939},{"date":"2022-01-21","current":21.10061,"twenty":16.441847,"median":23.17009,"eighty":27.630569,"marketCap":3213454070},{"date":"2022-01-28","current":20.051487,"twenty":16.441847,"median":23.169654,"eighty":27.630569,"marketCap":3053680990},{"date":"2022-02-04","current":19.975874,"twenty":16.462761,"median":23.169654,"eighty":27.630569,"marketCap":3042165813},{"date":"2022-02-11","current":20.320856,"twenty":16.529698,"median":23.169654,"eighty":27.630569,"marketCap":3094703808},{"date":"2022-02-18","current":20.197986,"twenty":16.529698,"median":23.169654,"eighty":27.630569,"marketCap":3075991645},{"date":"2022-02-25","current":18.518403,"twenty":16.535896,"median":23.169654,"eighty":27.630569,"marketCap":2983870229},{"date":"2022-03-04","current":17.549157,"twenty":16.722275,"median":23.169654,"eighty":27.630569,"marketCap":2827695642},{"date":"2022-03-11","current":17.303495,"twenty":16.907117,"median":23.169654,"eighty":27.630569,"marketCap":2788112221},{"date":"2022-03-18","current":19.045458,"twenty":17.119889,"median":23.169654,"eighty":27.630569,"marketCap":3068794659},{"date":"2022-03-25","current":18.321874,"twenty":17.211151,"median":23.169654,"eighty":27.630569,"marketCap":2952203493},{"date":"2022-04-01","current":18.549669,"twenty":17.366607,"median":23.169654,"eighty":27.630569,"marketCap":2988908119},{"date":"2022-04-08","current":18.026407,"twenty":17.500065,"median":23.169654,"eighty":27.630569,"marketCap":2904594997},{"date":"2022-04-14","current":18.142247,"twenty":17.577743,"median":23.169654,"eighty":27.630569,"marketCap":2923260214},{"date":"2022-04-22","current":17.090781,"twenty":17.65531,"median":23.169654,"eighty":27.630569,"marketCap":2753837471},{"date":"2022-04-29","current":17.13357,"twenty":17.65531,"median":23.169654,"eighty":27.630569,"marketCap":2818900658},{"date":"2022-05-06","current":16.746543,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2755224984},{"date":"2022-05-13","current":16.676965,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2743777671},{"date":"2022-05-20","current":16.468231,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2709435734},{"date":"2022-05-27","current":16.668268,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2742346757},{"date":"2022-06-03","current":16.333424,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2687256567},{"date":"2022-06-10","current":15.863773,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2609987208},{"date":"2022-06-17","current":14.598324,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2401789216},{"date":"2022-06-24","current":15.850727,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2607840837},{"date":"2022-07-01","current":15.733314,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2588523498},{"date":"2022-07-08","current":16.007277,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2633597290},{"date":"2022-07-15","current":15.789846,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2597824439},{"date":"2022-07-22","current":16.450837,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2706573906},{"date":"2022-07-29","current":16.955277,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2789566920},{"date":"2022-08-05","current":16.533444,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2462110906},{"date":"2022-08-12","current":15.609688,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2324547888},{"date":"2022-08-19","current":15.448255,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2300507749},{"date":"2022-08-26","current":14.999829,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2233729585},{"date":"2022-09-02","current":14.963955,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2228387332},{"date":"2022-09-09","current":15.524487,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2311860037},{"date":"2022-09-16","current":14.811491,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2205682756},{"date":"2022-09-23","current":14.322707,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2132894558},{"date":"2022-09-30","current":14.058136,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2093495441},{"date":"2022-10-07","current":14.448266,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2151592444},{"date":"2022-10-14","current":14.524498,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2162944731},{"date":"2022-10-21","current":14.910144,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2220373953},{"date":"2022-10-28","current":16.134346,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2402678340},{"date":"2022-11-04","current":8.537435,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2146456292},{"date":"2022-11-11","current":8.934223,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2246215652},{"date":"2022-11-18","current":8.495941,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2136023940},{"date":"2022-11-25","current":8.568556,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2154280555},{"date":"2022-12-02","current":8.61005,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2164712907},{"date":"2022-12-09","current":8.252162,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2074733876},{"date":"2022-12-16","current":7.961703,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2001707417},{"date":"2022-12-23","current":8.122493,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2042132778},{"date":"2022-12-30","current":8.397392,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2111247106},{"date":"2023-01-06","current":8.742313,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2197966027},{"date":"2023-01-13","current":8.949784,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2250127783},{"date":"2023-01-20","current":9.320638,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2343366924},{"date":"2023-01-27","current":9.439934,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2373359934},{"date":"2023-02-03","current":9.686306,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2435302020},{"date":"2023-02-10","current":9.452901,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2376620044},{"date":"2023-02-17","current":9.201342,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2313373914},{"date":"2023-02-24","current":9.992222,"twenty":17.574827,"median":23.17009,"eighty":27.630569,"marketCap":2388231090},{"date":"2023-03-03","current":10.141766,"twenty":17.415998,"median":23.17009,"eighty":27.630569,"marketCap":2423973324},{"date":"2023-03-10","current":9.228191,"twenty":17.298145,"median":23.17009,"eighty":27.630569,"marketCap":2205620767},{"date":"2023-03-17","current":8.96717,"twenty":17.111212,"median":23.17009,"eighty":27.630569,"marketCap":2143234322},{"date":"2023-03-24","current":8.891039,"twenty":16.999791,"median":23.17009,"eighty":27.630569,"marketCap":2125038276},{"date":"2023-03-31","current":9.176531,"twenty":16.79639,"median":23.169654,"eighty":27.630569,"marketCap":2193273450},{"date":"2023-04-06","current":8.774123,"twenty":16.728314,"median":23.169654,"eighty":27.630569,"marketCap":2097094347},{"date":"2023-04-14","current":9.001728,"twenty":16.666528,"median":23.17009,"eighty":27.630569,"marketCap":2151493953},{"date":"2023-04-21","current":8.91732,"twenty":16.551903,"median":23.17009,"eighty":27.630569,"marketCap":2131319630},{"date":"2023-04-28","current":9.686996,"twenty":16.503392,"median":23.169218,"eighty":27.630569,"marketCap":2229588108},{"date":"2023-05-05","current":9.627619,"twenty":16.461128,"median":23.046054,"eighty":27.630569,"marketCap":2215921631},{"date":"2023-05-12","current":9.904713,"twenty":16.429094,"median":23.017075,"eighty":27.621554,"marketCap":2279698523},{"date":"2023-05-19","current":10.300563,"twenty":16.303853,"median":22.966769,"eighty":27.600335,"marketCap":2370808370},{"date":"2023-05-26","current":9.918851,"twenty":16.159605,"median":22.915973,"eighty":27.529213,"marketCap":2282952446},{"date":"2023-06-02","current":9.893403,"twenty":16.103819,"median":22.891681,"eighty":27.491593,"marketCap":2277095385},{"date":"2023-06-09","current":10.3147,"twenty":16.044574,"median":22.863162,"eighty":27.402233,"marketCap":2374062293},{"date":"2023-06-16","current":10.091328,"twenty":15.969291,"median":22.846855,"eighty":27.306352,"marketCap":2322650308},{"date":"2023-06-23","current":10.317527,"twenty":15.929628,"median":22.785291,"eighty":27.212012,"marketCap":2374713078},{"date":"2023-06-30","current":10.38256,"twenty":15.833854,"median":22.763691,"eighty":27.169548,"marketCap":2389681124},{"date":"2023-07-07","current":10.478695,"twenty":15.807241,"median":22.726792,"eighty":27.151131,"marketCap":2411807801},{"date":"2023-07-14","current":10.976334,"twenty":15.689828,"median":22.67244,"eighty":27.111522,"marketCap":2526345894},{"date":"2023-07-21","current":11.196878,"twenty":15.615168,"median":22.628038,"eighty":27.031836,"marketCap":2577107095},{"date":"2023-07-28","current":11.488919,"twenty":15.598507,"median":22.595479,"eighty":27.010166,"marketCap":2581893320},{"date":"2023-08-04","current":11.613028,"twenty":15.434244,"median":22.559731,"eighty":26.95828,"marketCap":2609784072},{"date":"2023-08-11","current":11.748197,"twenty":15.35857,"median":22.526404,"eighty":26.925281,"marketCap":2640160459},{"date":"2023-08-18","current":11.31393,"twenty":15.259916,"median":22.497078,"eighty":26.836905,"marketCap":2542568236},{"date":"2023-08-25","current":11.265039,"twenty":15.161262,"median":22.461917,"eighty":26.787807,"marketCap":2531581032},{"date":"2023-09-01","current":11.380077,"twenty":15.102967,"median":22.376376,"eighty":26.749872,"marketCap":2557433277},{"date":"2023-09-08","current":11.075228,"twenty":15.067093,"median":22.327049,"eighty":26.72889,"marketCap":2488924829},{"date":"2023-09-15","current":11.000453,"twenty":15.013282,"median":22.30509,"eighty":26.706964,"marketCap":2472120870},{"date":"2023-09-22","current":10.69848,"twenty":14.93705,"median":22.237265,"eighty":26.682445,"marketCap":2404258729},{"date":"2023-09-29","current":10.724363,"twenty":14.84288,"median":22.197152,"eighty":26.658283,"marketCap":2410075484},{"date":"2023-10-06","current":10.813517,"twenty":14.598324,"median":22.162767,"eighty":26.620874,"marketCap":2430110973},{"date":"2023-10-13","current":10.589195,"twenty":14.448266,"median":22.124428,"eighty":26.532498,"marketCap":2379699097},{"date":"2023-10-20","current":10.152052,"twenty":14.322707,"median":22.070949,"eighty":26.437259,"marketCap":2281460568},{"date":"2023-10-27","current":22.925575,"twenty":14.313804,"median":22.064669,"eighty":26.398029,"marketCap":2222657407},{"date":"2023-11-03","current":21.792295,"twenty":14.313804,"median":22.037602,"eighty":26.38025,"marketCap":2112784840},{"date":"2023-11-10","current":21.83896,"twenty":14.313804,"median":22.031831,"eighty":26.341998,"marketCap":2117309004},{"date":"2023-11-17","current":23.165563,"twenty":14.313804,"median":22.022137,"eighty":26.307986,"marketCap":2245924539},{"date":"2023-11-24","current":24.352174,"twenty":14.313804,"median":22.022137,"eighty":26.307986,"marketCap":2360967580},{"date":"2023-12-01","current":24.645493,"twenty":14.313804,"median":22.022137,"eighty":26.270196,"marketCap":2389405186},{"date":"2023-12-08","current":26.005428,"twenty":14.313838,"median":22.026984,"eighty":26.226281,"marketCap":2521252267},{"date":"2023-12-15","current":26.998714,"twenty":14.313838,"median":22.026984,"eighty":26.209157,"marketCap":2617552341},{"date":"2023-12-22","current":27.432027,"twenty":14.313838,"median":22.026984,"eighty":26.209157,"marketCap":2659562440},{"date":"2023-12-29","current":27.365363,"twenty":14.313804,"median":22.022137,"eighty":26.211569,"marketCap":2653099348},{"date":"2024-01-05","current":26.80539,"twenty":14.313771,"median":22.019855,"eighty":26.198257,"marketCap":2598809373},{"date":"2024-01-12","current":25.958764,"twenty":14.313771,"median":22.019855,"eighty":26.141162,"marketCap":2516728102},{"date":"2024-01-19","current":25.845436,"twenty":14.313738,"median":22.017574,"eighty":26.046199,"marketCap":2505740845},{"date":"2024-01-26","current":26.918718,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2609796630},{"date":"2024-02-02","current":27.238703,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2640819472},{"date":"2024-02-09","current":27.07871,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2625308051},{"date":"2024-02-16","current":28.13866,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2728071217},{"date":"2024-02-23","current":27.245369,"twenty":14.313771,"median":22.019855,"eighty":26.097424,"marketCap":2641465782},{"date":"2024-03-01","current":29.662294,"twenty":14.313804,"median":22.022137,"eighty":26.173211,"marketCap":2364737367},{"date":"2024-03-08","current":30.220565,"twenty":14.313804,"median":22.031831,"eighty":26.25849,"marketCap":2409243911},{"date":"2024-03-15","current":30.745998,"twenty":14.313804,"median":22.031831,"eighty":26.307986,"marketCap":2451132422},{"date":"2024-03-22","current":31.345319,"twenty":14.313804,"median":22.031831,"eighty":26.359625,"marketCap":2498911505},{"date":"2024-03-28","current":32.527541,"twenty":14.313804,"median":22.031831,"eighty":26.391899,"marketCap":2593160656},{"date":"2024-04-05","current":31.550566,"twenty":14.313771,"median":22.026984,"eighty":26.432355,"marketCap":2515274205},{"date":"2024-04-12","current":30.668625,"twenty":14.313771,"median":22.026984,"eighty":26.537785,"marketCap":2444964083},{"date":"2024-04-19","current":30.046526,"twenty":14.313771,"median":22.026984,"eighty":26.632624,"marketCap":2395369185},{"date":"2024-04-26","current":30.91908,"twenty":14.313804,"median":22.031831,"eighty":26.670017,"marketCap":2464930860},{"date":"2024-05-03","current":35.064909,"twenty":14.313804,"median":22.031831,"eighty":26.690667,"marketCap":2301976194},{"date":"2024-05-10","current":36.74288,"twenty":14.313804,"median":22.031831,"eighty":26.710642,"marketCap":2412133303},{"date":"2024-05-17","current":36.468166,"twenty":14.313804,"median":22.064669,"eighty":26.74387,"marketCap":2394098661},{"date":"2024-05-24","current":34.388196,"twenty":14.313804,"median":22.065097,"eighty":26.789894,"marketCap":2257550661},{"date":"2024-05-31","current":34.182161,"twenty":14.313804,"median":22.088734,"eighty":26.798835,"marketCap":2244024680},{"date":"2024-06-07","current":32.671239,"twenty":14.313804,"median":22.088734,"eighty":26.849388,"marketCap":2144834152},{"date":"2024-06-14","current":32.445582,"twenty":14.313771,"median":22.076915,"eighty":26.913375,"marketCap":2130019982},{"date":"2024-06-21","current":32.808595,"twenty":14.313738,"median":22.065097,"eighty":26.936166,"marketCap":2153851472},{"date":"2024-06-28","current":32.592749,"twenty":14.309663,"median":22.064883,"eighty":26.960561,"marketCap":2139681397},{"date":"2024-07-05","current":32.131624,"twenty":14.309663,"median":22.064883,"eighty":27.009027,"marketCap":2109408963},{"date":"2024-07-12","current":31.670498,"twenty":14.309663,"median":22.064883,"eighty":27.023255,"marketCap":2079136529},{"date":"2024-07-15","current":32.170868,"twenty":14.309663,"median":22.064883,"eighty":27.025707,"marketCap":2111985340},{"date":"2024-08-02","current":32.578328,"twenty":14.13709,"median":22.003317,"eighty":27.070633,"marketCap":2260773081},{"date":"2024-08-09","current":30.295338,"twenty":14.13709,"median":22.003317,"eighty":27.118355,"marketCap":2102344978},{"date":"2024-08-16","current":30.63646,"twenty":14.13709,"median":22.003317,"eighty":27.180781,"marketCap":2126017152},{"date":"2024-08-23","current":30.184704,"twenty":14.13709,"median":22.003317,"eighty":27.250702,"marketCap":2094667516},{"date":"2024-08-30","current":31.484656,"twenty":14.13709,"median":22.003317,"eighty":27.317261,"marketCap":2184877693},{"date":"2024-09-06","current":29.456362,"twenty":14.13709,"median":22.003317,"eighty":27.382167,"marketCap":2044124225},{"date":"2024-09-13","current":30.553484,"twenty":14.13709,"median":22.003317,"eighty":27.43736,"marketCap":2120259055},{"date":"2024-09-20","current":31.272607,"twenty":14.13709,"median":22.003317,"eighty":27.500023,"marketCap":2170162558},{"date":"2024-09-27","current":30.618021,"twenty":14.13709,"median":22.003317,"eighty":27.563454,"marketCap":2124737575},{"date":"2024-10-04","current":30.949924,"twenty":14.13709,"median":22.003317,"eighty":27.691135,"marketCap":2147769960},{"date":"2024-10-11","current":30.387533,"twenty":14.13709,"median":22.003317,"eighty":27.76825,"marketCap":2108742863},{"date":"2024-10-18","current":30.83929,"twenty":14.13709,"median":22.003317,"eighty":27.810343,"marketCap":2140092499},{"date":"2024-10-25","current":29.87124,"twenty":14.13709,"median":22.003317,"eighty":27.923495,"marketCap":2072914707},{"date":"2024-10-31","current":29.723728,"twenty":14.13709,"median":22.003317,"eighty":28.011647,"marketCap":2062678091},{"date":"2024-11-08","current":26.643515,"twenty":14.130844,"median":22.064883,"eighty":28.034289,"marketCap":2239041094},{"date":"2024-11-15","current":26.077858,"twenty":14.130844,"median":22.130699,"eighty":28.034289,"marketCap":2191504952},{"date":"2024-11-22","current":27.296591,"twenty":14.130844,"median":22.148263,"eighty":28.034289,"marketCap":2293923616},{"date":"2024-11-29","current":27.251172,"twenty":14.130844,"median":22.148263,"eighty":28.034289,"marketCap":2290106772},{"date":"2024-12-06","current":26.554754,"twenty":14.130844,"median":22.16252,"eighty":28.034289,"marketCap":2231581821},{"date":"2024-12-13","current":26.827265,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2254482888},{"date":"2024-12-20","current":25.434428,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2137432987},{"date":"2024-12-27","current":26.532044,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2229673398},{"date":"2025-01-03","current":26.108137,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2194049515},{"date":"2025-01-10","current":25.441997,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2138069127},{"date":"2025-01-17","current":24.798567,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2083997162},{"date":"2025-01-24","current":24.442788,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2054098546},{"date":"2025-01-31","current":24.556334,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2063640657},{"date":"2025-02-07","current":24.753148,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2080180317},{"date":"2025-02-14","current":25.510125,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2143794394},{"date":"2025-02-21","current":25.275462,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2124074031},{"date":"2025-02-28","current":21.210341,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2388708591},{"date":"2025-03-07","current":21.153855,"twenty":14.118351,"median":22.181529,"eighty":28.042212,"marketCap":2382347183},{"date":"2025-03-14","current":20.103223,"twenty":14.118351,"median":22.181529,"eighty":28.042212,"marketCap":2264025000},{"date":"2025-03-21","current":20.973101,"twenty":14.118351,"median":22.181529,"eighty":28.042212,"marketCap":2361990679},{"date":"2025-03-28","current":21.09737,"twenty":14.171139,"median":22.181529,"eighty":28.042212,"marketCap":2375985775},{"date":"2025-04-04","current":19.950712,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2246849199},{"date":"2025-04-11","current":18.724975,"twenty":14.294905,"median":22.174401,"eighty":28.038251,"marketCap":2108806652},{"date":"2025-04-17","current":18.679786,"twenty":14.294905,"median":22.174401,"eighty":28.038251,"marketCap":2103717526},{"date":"2025-04-25","current":18.892321,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2127653198},{"date":"2025-05-02","current":19.330091,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2176954822},{"date":"2025-05-09","current":17.568319,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2272356665},{"date":"2025-05-16","current":18.330163,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2370896649},{"date":"2025-05-23","current":18.231799,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2358173834},{"date":"2025-05-30","current":17.887525,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2313643980},{"date":"2025-06-06","current":17.862934,"twenty":14.288627,"median":22.16252,"eighty":28.042212,"marketCap":2310463276},{"date":"2025-06-13","current":18.271145,"twenty":14.288627,"median":22.142416,"eighty":28.042212,"marketCap":2363262960},{"date":"2025-06-20","current":17.695714,"twenty":14.282349,"median":22.145887,"eighty":28.046173,"marketCap":2288834490},{"date":"2025-06-27","current":17.78916,"twenty":14.282349,"median":22.145887,"eighty":28.046173,"marketCap":2300921165},{"date":"2025-07-03","current":18.4482,"twenty":14.282349,"median":22.145887,"eighty":28.046173,"marketCap":2386164028},{"date":"2025-07-11","current":17.321931,"twenty":14.282349,"median":22.145887,"eighty":28.046173,"marketCap":2240487791},{"date":"2025-07-18","current":16.579281,"twenty":14.282349,"median":22.145887,"eighty":28.046173,"marketCap":2144430535},{"date":"2025-07-25","current":16.284189,"twenty":14.282349,"median":22.136382,"eighty":28.046173,"marketCap":2106262089},{"date":"2025-08-01","current":16.771685,"twenty":14.282349,"median":22.041336,"eighty":28.046173,"marketCap":2312949480},{"date":"2025-08-08","current":16.46548,"twenty":14.282349,"median":22.003317,"eighty":28.046173,"marketCap":2270721357},{"date":"2025-08-15","current":17.16604,"twenty":14.282349,"median":21.974803,"eighty":28.046173,"marketCap":2367334185},{"date":"2025-08-22","current":16.609303,"twenty":14.282349,"median":21.894013,"eighty":28.009173,"marketCap":2290555779},{"date":"2025-08-29","current":16.762406,"twenty":14.282349,"median":21.851242,"eighty":27.856754,"marketCap":2311669840},{"date":"2025-09-05","current":16.052567,"twenty":14.254547,"median":21.813224,"eighty":27.810343,"marketCap":2213777373},{"date":"2025-09-12","current":15.871627,"twenty":14.282349,"median":21.727682,"eighty":27.7935,"marketCap":2188824391},{"date":"2025-09-19","current":15.695328,"twenty":14.282349,"median":21.646892,"eighty":27.732013,"marketCap":2164511229},{"date":"2025-09-26","current":15.667491,"twenty":14.282349,"median":21.464495,"eighty":27.586189,"marketCap":2160672308},{"date":"2025-10-03","current":15.291694,"twenty":14.282349,"median":21.365254,"eighty":27.505357,"marketCap":2108846884},{"date":"2025-10-10","current":14.772073,"twenty":14.282349,"median":21.153855,"eighty":27.465359,"marketCap":2037187039},{"date":"2025-10-17","current":13.737471,"twenty":14.085431,"median":21.09737,"eighty":27.405362,"marketCap":1894507168},{"date":"2025-10-24","current":14.405555,"twenty":14.085431,"median":21.035236,"eighty":27.332032,"marketCap":1986641255},{"date":"2025-10-31","current":13.097224,"twenty":13.932577,"median":20.864321,"eighty":27.305366,"marketCap":1806212001},{"date":"2025-11-07","current":12.302648,"twenty":13.208572,"median":20.783983,"eighty":27.305366,"marketCap":1797306093},{"date":"2025-11-14","current":12.889531,"twenty":12.780038,"median":20.694193,"eighty":27.305366,"marketCap":1883044440},{"date":"2025-11-21","current":12.679304,"twenty":12.517254,"median":20.623306,"eighty":27.301542,"marketCap":1852332196},{"date":"2025-11-28","current":12.657405,"twenty":12.517254,"median":20.519339,"eighty":27.251172,"marketCap":1849133004},{"date":"2025-12-05","current":13.38006,"twenty":12.517254,"median":20.453178,"eighty":27.227986,"marketCap":1954706342},{"date":"2025-12-12","current":13.034062,"twenty":12.399002,"median":20.339759,"eighty":27.160559,"marketCap":1904159108},{"date":"2025-12-19","current":12.784417,"twenty":12.399002,"median":20.221615,"eighty":27.111522,"marketCap":1867688318},{"date":"2025-12-26","current":12.863252,"twenty":12.399002,"median":20.131825,"eighty":27.069498,"marketCap":1879205410},{"date":"2026-01-02","current":12.74062,"twenty":12.399002,"median":20.051487,"eighty":27.031836,"marketCap":1861289934},{"date":"2026-01-09","current":13.266187,"twenty":12.399002,"median":19.950712,"eighty":27.013447,"marketCap":1938070543},{"date":"2026-01-16","current":13.191732,"twenty":12.399002,"median":19.645069,"eighty":26.998714,"marketCap":1927193290},{"date":"2026-01-23","current":13.191732,"twenty":12.399002,"median":19.437135,"eighty":26.962081,"marketCap":1927193290},{"date":"2026-01-30","current":12.810696,"twenty":12.399002,"median":19.13732,"eighty":26.95828,"marketCap":1871527349},{"date":"2026-02-06","current":11.987307,"twenty":12.315787,"median":18.928323,"eighty":26.915373,"marketCap":1751237728},{"date":"2026-02-13","current":11.501158,"twenty":11.834017,"median":18.772929,"eighty":26.857544,"marketCap":1680215664},{"date":"2026-02-20","current":11.869055,"twenty":11.803359,"median":18.693335,"eighty":26.818723,"marketCap":1733962091},{"date":"2026-02-27","current":11.645339,"twenty":11.745321,"median":18.571156,"eighty":26.798724,"marketCap":1648863582},{"date":"2026-03-06","current":12.518361,"twenty":11.745321,"median":18.527275,"eighty":26.798724,"marketCap":1772474776},{"date":"2026-03-13","current":12.662301,"twenty":11.745321,"median":18.4482,"eighty":26.798724,"marketCap":1792855148},{"date":"2026-03-20","current":12.348251,"twenty":11.745321,"median":18.356104,"eighty":26.792057,"marketCap":1748388881},{"date":"2026-03-27","current":12.343889,"twenty":11.745321,"median":18.271145,"eighty":26.792057,"marketCap":1747771294},{"date":"2026-04-02","current":12.130161,"twenty":11.745321,"median":18.231799,"eighty":26.792057,"marketCap":1717509530},{"date":"2026-04-10","current":12.413678,"twenty":11.745321,"median":18.142247,"eighty":26.756001,"marketCap":1757652687},{"date":"2026-04-17","current":13.268591,"twenty":11.745321,"median":18.103012,"eighty":26.725394,"marketCap":1878699745},{"date":"2026-04-24","current":12.814964,"twenty":11.745321,"median":18.030153,"eighty":26.700834,"marketCap":1814470694},{"date":"2026-05-01","current":12.851534,"twenty":11.745321,"median":18.008586,"eighty":26.682445,"marketCap":1819648758},{"date":"2026-05-08","current":10.85248,"twenty":11.742445,"median":17.87277,"eighty":26.682445,"marketCap":1439451235},{"date":"2026-05-15","current":10.866417,"twenty":11.645339,"median":17.843261,"eighty":26.670186,"marketCap":1441299846},{"date":"2026-05-22","current":11.451782,"twenty":11.544955,"median":17.779324,"eighty":26.645591,"marketCap":1518941479},{"date":"2026-05-29","current":11.326347,"twenty":11.486707,"median":17.712928,"eighty":26.601915,"marketCap":1502303986},{"date":"2026-06-05","current":10.564443,"twenty":11.433199,"median":17.651451,"eighty":26.547184,"marketCap":1401246622},{"date":"2026-06-12","current":11.800214,"twenty":11.380077,"median":17.549157,"eighty":26.41274,"marketCap":1565156737},{"date":"2026-06-18","current":12.455265,"twenty":11.380077,"median":17.40176,"eighty":26.388221,"marketCap":1652041422},{"date":"2026-06-26","current":12.20904,"twenty":11.378187,"median":17.281175,"eighty":26.315099,"marketCap":1619382640},{"date":"2026-07-02","current":13.495914,"twenty":11.378187,"median":17.172999,"eighty":26.209572,"marketCap":1790070993},{"date":"2026-07-10","current":13.41229,"twenty":11.378187,"median":17.078271,"eighty":26.111165,"marketCap":1778979331},{"date":"2026-07-17","current":14.304275,"twenty":11.378187,"median":17.038311,"eighty":26.019914,"marketCap":1897290391},{"date":"2026-07-24","current":13.509851,"twenty":11.378187,"median":16.917828,"eighty":25.98198,"marketCap":1791919603},{"date":"2026-07-31","current":14.680581,"twenty":11.376296,"median":16.780964,"eighty":25.825924,"marketCap":1947202870},{"date":"2026-08-07","current":18.946316,"twenty":11.376296,"median":16.776324,"eighty":25.808429,"marketCap":1848743649},{"date":"2026-08-14","current":19.583167,"twenty":11.376296,"median":16.776324,"eighty":25.808429,"marketCap":1910886293},{"date":"2026-08-21","current":18.205365,"twenty":11.376296,"median":16.776324,"eighty":25.808429,"marketCap":1776443073},{"date":"2026-08-28","current":18.046152,"twenty":11.376296,"median":16.776324,"eighty":25.808429,"marketCap":1760907412},{"date":"2026-09-04","current":18.719744,"twenty":11.376296,"median":16.776324,"eighty":25.808429,"marketCap":1826635208},{"date":"2026-09-11","current":17.850198,"twenty":11.376296,"median":16.776324,"eighty":25.808429,"marketCap":1741786599},{"date":"2026-09-18","current":17.280706,"twenty":11.376296,"median":16.776324,"eighty":25.808429,"marketCap":1686216735},{"date":"2026-09-25","current":17.268459,"twenty":11.376296,"median":16.776324,"eighty":25.808429,"marketCap":1685021684},{"date":"2026-10-02","current":16.77245,"twenty":11.376296,"median":16.762406,"eighty":25.808429,"marketCap":1636622125},{"date":"2026-10-09","current":17.966546,"twenty":11.376296,"median":16.746543,"eighty":25.808429,"marketCap":1753139582}],"updateTime":1791664789835},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVTC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":3,"code":"91000000","status":"200"}]}}