美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Exodus Movement, Inc.

24.49

+0.76003.20%

盘后：24.490.00000.00%19:51 EDT

成交量：3.78万

成交额：91.61万

市值：7.12亿

市盈率：8.49

高：24.74

开：24.06

低：23.76

收：23.73

52周最高：117.40

52周最低：14.78

股本：2,906.96万

流通股本：376.73万

量比：0.54

换手率：1.00%

股息：- -

股息率：- -

每股收益(TTM):2.88

每股收益(LYR):4.30

净资产收益率：39.57%

总资产收益率：4.76%

市净率：2.57

市盈率(LYR):5.70

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EXOD/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXOD\",,,,,undefined,":{"symbol":"EXOD","market":"US","secType":"STK","nameCN":"Exodus Movement, Inc.","latestPrice":24.49,"timestamp":1761940800000,"preClose":23.73,"halted":0,"volume":37761,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.49,"latestTime":"19:51 EDT","volume":2967,"amount":72660.17,"timestamp":1761954707568},"delay":0,"floatShares":3767335,"shares":29069552,"eps":2.88491,"marketStatus":"休市中","change":0.76,"latestTime":"10-31 16:00:00 EDT","open":24.06,"high":24.74,"low":23.76,"amount":916145.525046,"amplitude":0.041298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.88491,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":23.73,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":23.73,"latestTime":"09:10 EDT","volume":19,"amount":457.855787,"timestamp":1761916240647},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.49,"latestTime":"19:51 EDT","volume":2967,"amount":72660.17,"timestamp":1761954707568},"volumeRatio":0.5395769808721464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXOD\",,,,,undefined,":{"symbol":"EXOD","floatShares":3767335,"roa":"4.76%","roe":"39.57%","lyrEps":4.295634,"volumeRatio":0.5395769808721464,"shares":29069552,"dividePrice":0,"high":24.74,"amplitude":0.041298,"preClose":23.73,"low":23.76,"week52Low":14.78,"pbRate":"2.57","psRate":"5.62","week52High":117.3985,"institutionHeld":0,"latestPrice":24.49,"eps":2.88491,"divideRate":0,"volume":37761,"delay":0,"ttmEps":2.88491,"open":24.06,"prevYearClose":30.68,"prevWeekClose":25.43,"prevMonthClose":24.49,"prevQuarterClose":27.78,"fiveDayClose":25.43,"twentyDayClose":30.06,"sixtyDayClose":31.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-11","symbol":"EXOD","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-05-12","symbol":"EXOD","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.45},{"date":"2025-03-03","symbol":"EXOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"defaultRemindTime":1741035600000,"name":null,"time":"盘后","dateTimestamp":1740978000000,"actualEps":null},{"market":"US","date":"2024-12-18","symbol":"EXOD","reason":null,"defaultRemindTime":1734532200000,"announcedDate":"2024-12-16","type":"delisting","dateTimestamp":1734498000000},{"date":"2024-11-12","symbol":"EXOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"盘后","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1755316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXOD","date":"2025-10-31","current":8.489,"percent":0.225627,"low":5.13015,"twenty":7.284845,"median":9.968714,"eighty":19.970377,"high":44.635073,"avg":12.842983,"sd":6.794932,"marketCap":689820468},"quantilePoints":[{"date":"2024-05-31","current":5.505045,"twenty":5.505045,"median":5.712224,"eighty":5.919403,"marketCap":367737010},{"date":"2024-06-07","current":5.13015,"twenty":5.13015,"median":5.505045,"eighty":5.670788,"marketCap":342693988},{"date":"2024-06-14","current":6.31403,"twenty":5.13015,"median":5.396523,"eighty":5.670788,"marketCap":421777216},{"date":"2024-06-21","current":6.708657,"twenty":5.131728,"median":5.505045,"eighty":6.550806,"marketCap":448138292},{"date":"2024-06-28","current":6.708657,"twenty":5.239067,"median":5.919403,"eighty":6.708657,"marketCap":448138292},{"date":"2024-07-05","current":6.325263,"twenty":5.396523,"median":6.053576,"eighty":6.708657,"marketCap":422527567},{"date":"2024-07-12","current":6.799452,"twenty":5.396523,"median":6.325263,"eighty":6.708657,"marketCap":454203363},{"date":"2024-07-19","current":6.915777,"twenty":5.418227,"median":6.593283,"eighty":6.708657,"marketCap":461973872},{"date":"2024-07-26","current":9.072575,"twenty":5.505045,"median":6.653031,"eighty":6.804431,"marketCap":606048014},{"date":"2024-08-02","current":6.888391,"twenty":5.505045,"median":6.597406,"eighty":6.854093,"marketCap":460144518},{"date":"2024-08-09","current":6.657593,"twenty":5.579347,"median":6.628625,"eighty":6.804431,"marketCap":444727232},{"date":"2024-08-16","current":7.641551,"twenty":5.885124,"median":6.657593,"eighty":6.888391,"marketCap":422768824},{"date":"2024-08-23","current":7.033644,"twenty":5.919403,"median":6.657593,"eighty":6.9103,"marketCap":389136328},{"date":"2024-08-30","current":7.435566,"twenty":5.937485,"median":6.708657,"eighty":6.915777,"marketCap":411372689},{"date":"2024-09-06","current":7.284845,"twenty":6.009812,"median":6.708657,"eighty":7.033644,"marketCap":403034054},{"date":"2024-09-13","current":7.284845,"twenty":6.038885,"median":6.708657,"eighty":7.144172,"marketCap":403034054},{"date":"2024-09-20","current":7.586287,"twenty":6.038885,"median":6.708657,"eighty":7.284845,"marketCap":419711325},{"date":"2024-09-27","current":7.606957,"twenty":6.053576,"median":6.804003,"eighty":7.435566,"marketCap":420854878},{"date":"2024-10-04","current":7.556579,"twenty":6.167372,"median":6.866508,"eighty":7.440712,"marketCap":418067760},{"date":"2024-10-11","current":7.489276,"twenty":6.285063,"median":6.888391,"eighty":7.489276,"marketCap":414344169},{"date":"2024-10-18","current":9.118273,"twenty":6.31403,"median":6.915777,"eighty":7.586287,"marketCap":504468430},{"date":"2024-10-25","current":10.579211,"twenty":6.325263,"median":6.915777,"eighty":7.606957,"marketCap":585294864},{"date":"2024-11-01","current":9.57399,"twenty":6.325263,"median":7.033644,"eighty":7.606957,"marketCap":529680974},{"date":"2024-11-08","current":10.929355,"twenty":6.593283,"median":7.033644,"eighty":7.803428,"marketCap":604666564},{"date":"2024-11-15","current":13.020967,"twenty":6.593283,"median":7.144172,"eighty":8.339892,"marketCap":734629940},{"date":"2024-11-22","current":10.33223,"twenty":6.593283,"median":7.284845,"eighty":9.118273,"marketCap":582934083},{"date":"2024-11-29","current":10.314364,"twenty":6.596581,"median":7.284845,"eighty":9.569959,"marketCap":581926128},{"date":"2024-12-06","current":14.261704,"twenty":6.599206,"median":7.284845,"eighty":9.83795,"marketCap":804631096},{"date":"2024-12-13","current":18.191568,"twenty":6.599656,"median":7.435566,"eighty":10.101622,"marketCap":1026350067},{"date":"2024-12-20","current":20.493146,"twenty":6.646006,"median":7.440712,"eighty":10.209686,"marketCap":1156202829},{"date":"2024-12-27","current":20.282467,"twenty":6.657593,"median":7.489276,"eighty":10.429008,"marketCap":1144316499},{"date":"2025-01-03","current":16.349532,"twenty":6.657593,"median":7.489276,"eighty":10.768219,"marketCap":922424256},{"date":"2025-01-10","current":18.878686,"twenty":6.667806,"median":7.556579,"eighty":11.951562,"marketCap":1065116606},{"date":"2025-01-17","current":19.248563,"twenty":6.708657,"median":7.586287,"eighty":12.980542,"marketCap":1085984657},{"date":"2025-01-24","current":30.614761,"twenty":6.708657,"median":7.586287,"eighty":13.03091,"marketCap":1727254226},{"date":"2025-01-31","current":24.931662,"twenty":6.708657,"median":7.606957,"eighty":14.261704,"marketCap":1406619441},{"date":"2025-02-07","current":24.176914,"twenty":6.708657,"median":7.606957,"eighty":15.869697,"marketCap":1364037337},{"date":"2025-02-14","current":24.991642,"twenty":6.708657,"median":7.641551,"eighty":17.519641,"marketCap":1410003450},{"date":"2025-02-21","current":23.897008,"twenty":6.708657,"median":7.803428,"eighty":18.328992,"marketCap":1348245298},{"date":"2025-02-28","current":21.092946,"twenty":6.708657,"median":8.126371,"eighty":19.192581,"marketCap":1190042911},{"date":"2025-03-07","current":7.443468,"twenty":6.708657,"median":8.339892,"eighty":19.292548,"marketCap":840799281},{"date":"2025-03-14","current":7.101676,"twenty":6.708657,"median":7.805947,"eighty":19.192581,"marketCap":802191150},{"date":"2025-03-21","current":12.537434,"twenty":6.708657,"median":7.912849,"eighty":18.978653,"marketCap":1416203414},{"date":"2025-03-28","current":12.112092,"twenty":6.708657,"median":8.339892,"eighty":18.892242,"marketCap":1368157741},{"date":"2025-04-04","current":11.299387,"twenty":6.708657,"median":9.118273,"eighty":18.879576,"marketCap":1276356187},{"date":"2025-04-11","current":11.160139,"twenty":6.781293,"median":9.118273,"eighty":18.328992,"marketCap":1260626949},{"date":"2025-04-17","current":9.261295,"twenty":6.801926,"median":9.338515,"eighty":18.170777,"marketCap":1046137336},{"date":"2025-04-25","current":11.519653,"twenty":6.804089,"median":9.568951,"eighty":17.86722,"marketCap":1301236982},{"date":"2025-05-02","current":11.339896,"twenty":6.804431,"median":9.57399,"eighty":17.58142,"marketCap":1280931965},{"date":"2025-05-09","current":12.691873,"twenty":6.841677,"median":9.705607,"eighty":17.078489,"marketCap":1433648569},{"date":"2025-05-16","current":22.415976,"twenty":6.871326,"median":9.903104,"eighty":18.466415,"marketCap":1015398873},{"date":"2025-05-23","current":22.403311,"twenty":6.88285,"median":9.995514,"eighty":19.206577,"marketCap":1014825201},{"date":"2025-05-30","current":19.318975,"twenty":6.888391,"median":10.004695,"eighty":19.408683,"marketCap":875110926},{"date":"2025-06-06","current":16.654728,"twenty":6.899345,"median":10.102357,"eighty":19.29081,"marketCap":754425882},{"date":"2025-06-13","current":20.153942,"twenty":6.915777,"median":10.129699,"eighty":19.576453,"marketCap":912933272},{"date":"2025-06-20","current":19.21062,"twenty":6.915777,"median":10.162613,"eighty":19.777491,"marketCap":870202682},{"date":"2025-06-27","current":19.006659,"twenty":6.915777,"median":10.233139,"eighty":19.857271,"marketCap":860963636},{"date":"2025-07-03","current":20.90605,"twenty":6.915777,"median":10.315708,"eighty":19.860748,"marketCap":947002256},{"date":"2025-07-11","current":20.262297,"twenty":6.915777,"median":10.372751,"eighty":19.994597,"marketCap":917841515},{"date":"2025-07-18","current":23.136879,"twenty":6.944705,"median":10.512705,"eighty":20.262297,"marketCap":1048054326},{"date":"2025-07-25","current":21.422328,"twenty":7.033644,"median":10.579211,"eighty":20.493146,"marketCap":970388592},{"date":"2025-08-01","current":19.656786,"twenty":7.033644,"median":10.718341,"eighty":20.493146,"marketCap":890413096},{"date":"2025-08-08","current":19.975476,"twenty":7.033644,"median":10.894225,"eighty":20.493146,"marketCap":904849106},{"date":"2025-08-15","current":8.431555,"twenty":7.033644,"median":10.775306,"eighty":20.478151,"marketCap":780517471},{"date":"2025-08-22","current":8.211738,"twenty":7.033644,"median":10.593017,"eighty":20.472632,"marketCap":760168784},{"date":"2025-08-29","current":8.214878,"twenty":7.101676,"median":10.576693,"eighty":20.332408,"marketCap":760459480},{"date":"2025-09-05","current":7.633933,"twenty":7.135673,"median":10.424653,"eighty":20.292455,"marketCap":706680809},{"date":"2025-09-12","current":9.062744,"twenty":7.144172,"median":10.33223,"eighty":20.266331,"marketCap":838947270},{"date":"2025-09-19","current":9.188354,"twenty":7.25671,"median":10.278633,"eighty":20.185811,"marketCap":850575091},{"date":"2025-09-26","current":9.075305,"twenty":7.284845,"median":10.201382,"eighty":20.161591,"marketCap":840110052},{"date":"2025-10-03","current":9.690793,"twenty":7.284845,"median":10.132704,"eighty":20.155217,"marketCap":897086374},{"date":"2025-10-10","current":9.317104,"twenty":7.284845,"median":10.103582,"eighty":20.026466,"marketCap":862493607},{"date":"2025-10-17","current":7.907134,"twenty":7.284845,"median":10.074956,"eighty":19.993571,"marketCap":731971319},{"date":"2025-10-24","current":7.536585,"twenty":7.284845,"median":10.004695,"eighty":19.979044,"marketCap":697669248},{"date":"2025-10-31","current":7.451799,"twenty":7.284845,"median":9.968714,"eighty":19.970377,"marketCap":689820468}],"updateTime":1762008625645},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXOD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":10,"code":"91000000","status":"200"}]}}