美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Exodus Movement, Inc.

8.37

-1.3200-13.62%

成交量：25.75万

成交额：215.72万

市值：2.53亿

市盈率：-2.85

高：9.50

开：9.32

低：7.96

收：9.69

52周最高：32.92

52周最低：4.57

股本：3,020.33万

流通股本：467.74万

量比：1.52

换手率：5.50%

股息：- -

股息率：- -

每股收益(TTM):-2.9364

每股收益(LYR):-0.3914

净资产收益率：-36.35%

总资产收益率：-3.43%

市净率：1.26

市盈率(LYR):-21.39

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EXOD/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXOD\",,,,,undefined,":{"symbol":"EXOD","market":"US","secType":"STK","nameCN":"Exodus Movement, Inc.","latestPrice":8.37,"timestamp":1787774400000,"preClose":9.69,"halted":0,"volume":257463,"delay":0,"changeRate":-0.1362229102167183,"floatShares":4677400,"shares":30203258,"eps":-2.936388,"marketStatus":"盘前交易","change":-1.32,"latestTime":"08-27 04:28:24 EDT","open":9.32,"high":9.495,"low":7.96,"amount":2157248.749347,"amplitude":0.158411,"askPrice":12.43,"askSize":100,"bidPrice":8.35,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-2.936388,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787837400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":8.37,"postHourTrading":{"tag":"盘后","latestPrice":8.3116,"preClose":8.37,"latestTime":"19:51 EDT","volume":1281,"amount":10717.1632,"timestamp":1787788264341,"change":-0.0584,"changeRate":-0.006977,"amplitude":0.006977},"volumeRatio":1.5184666164894969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXOD\",,,,,undefined,":{"symbol":"EXOD","floatShares":4677400,"roa":"-3.43%","roe":"-36.35%","lyrEps":-0.391388,"volumeRatio":1.5184666164894969,"shares":30203258,"dividePrice":0,"high":9.495,"amplitude":0.158411,"preClose":9.69,"low":7.96,"week52Low":4.57,"pbRate":"1.26","psRate":"2.33","week52High":32.92,"institutionHeld":0,"latestPrice":8.37,"committee":-0.980198,"eps":-2.936388,"divideRate":0,"volume":257463,"delay":0,"ttmEps":-2.936388,"open":9.32,"prevYearClose":14.79,"prevWeekClose":7.5,"prevMonthClose":5.37,"prevQuarterClose":5.17,"fiveDayClose":7.27,"twentyDayClose":5.09,"sixtyDayClose":6.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXOD\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"EXOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.14,"defaultRemindTime":1786392000000,"name":null,"time":"盘后","dateTimestamp":1786334400000,"actualEps":null},{"market":"US","date":"2026-05-11","symbol":"EXOD","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2026-03-11","symbol":"EXOD","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":-1.84},{"market":"US","date":"2025-11-10","symbol":"EXOD","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2025-08-11","symbol":"EXOD","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1755316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXOD","date":"2026-08-25","current":-2.850441,"percent":0.183601,"low":-28.64864,"twenty":-1.767652,"median":7.447634,"eighty":16.493484,"high":44.635073,"avg":6.66234,"sd":11.347706,"marketCap":237095575},"quantilePoints":[{"date":"2024-05-31","current":5.505045,"twenty":5.505045,"median":5.712224,"eighty":5.919403,"marketCap":367737010},{"date":"2024-06-07","current":5.13015,"twenty":5.13015,"median":5.505045,"eighty":5.670788,"marketCap":342693988},{"date":"2024-06-14","current":6.31403,"twenty":5.13015,"median":5.396523,"eighty":5.670788,"marketCap":421777216},{"date":"2024-06-21","current":6.708657,"twenty":5.131728,"median":5.505045,"eighty":6.550806,"marketCap":448138292},{"date":"2024-06-28","current":6.708657,"twenty":5.239067,"median":5.919403,"eighty":6.708657,"marketCap":448138292},{"date":"2024-07-05","current":6.325263,"twenty":5.396523,"median":6.053576,"eighty":6.708657,"marketCap":422527567},{"date":"2024-07-12","current":6.799452,"twenty":5.396523,"median":6.325263,"eighty":6.708657,"marketCap":454203363},{"date":"2024-07-19","current":6.915777,"twenty":5.418227,"median":6.593283,"eighty":6.708657,"marketCap":461973872},{"date":"2024-07-26","current":9.072575,"twenty":5.505045,"median":6.653031,"eighty":6.804431,"marketCap":606048014},{"date":"2024-08-02","current":6.888391,"twenty":5.505045,"median":6.597406,"eighty":6.854093,"marketCap":460144518},{"date":"2024-08-09","current":6.657593,"twenty":5.579347,"median":6.628625,"eighty":6.804431,"marketCap":444727232},{"date":"2024-08-16","current":7.641551,"twenty":5.885124,"median":6.657593,"eighty":6.888391,"marketCap":422768824},{"date":"2024-08-23","current":7.033644,"twenty":5.919403,"median":6.657593,"eighty":6.9103,"marketCap":389136328},{"date":"2024-08-30","current":7.435566,"twenty":5.937485,"median":6.708657,"eighty":6.915777,"marketCap":411372689},{"date":"2024-09-06","current":7.284845,"twenty":6.009812,"median":6.708657,"eighty":7.033644,"marketCap":403034054},{"date":"2024-09-13","current":7.284845,"twenty":6.038885,"median":6.708657,"eighty":7.144172,"marketCap":403034054},{"date":"2024-09-20","current":7.586287,"twenty":6.038885,"median":6.708657,"eighty":7.284845,"marketCap":419711325},{"date":"2024-09-27","current":7.606957,"twenty":6.053576,"median":6.804003,"eighty":7.435566,"marketCap":420854878},{"date":"2024-10-04","current":7.556579,"twenty":6.167372,"median":6.866508,"eighty":7.440712,"marketCap":418067760},{"date":"2024-10-11","current":7.489276,"twenty":6.285063,"median":6.888391,"eighty":7.489276,"marketCap":414344169},{"date":"2024-10-18","current":9.118273,"twenty":6.31403,"median":6.915777,"eighty":7.586287,"marketCap":504468430},{"date":"2024-10-25","current":10.579211,"twenty":6.325263,"median":6.915777,"eighty":7.606957,"marketCap":585294864},{"date":"2024-11-01","current":9.57399,"twenty":6.325263,"median":7.033644,"eighty":7.606957,"marketCap":529680974},{"date":"2024-11-08","current":10.929355,"twenty":6.593283,"median":7.033644,"eighty":7.803428,"marketCap":604666564},{"date":"2024-11-15","current":13.020967,"twenty":6.593283,"median":7.144172,"eighty":8.339892,"marketCap":734629940},{"date":"2024-11-22","current":10.33223,"twenty":6.593283,"median":7.284845,"eighty":9.118273,"marketCap":582934083},{"date":"2024-11-29","current":10.314364,"twenty":6.596581,"median":7.284845,"eighty":9.569959,"marketCap":581926128},{"date":"2024-12-06","current":14.261704,"twenty":6.599206,"median":7.284845,"eighty":9.83795,"marketCap":804631096},{"date":"2024-12-13","current":18.191568,"twenty":6.599656,"median":7.435566,"eighty":10.101622,"marketCap":1026350067},{"date":"2024-12-20","current":20.493146,"twenty":6.646006,"median":7.440712,"eighty":10.209686,"marketCap":1156202829},{"date":"2024-12-27","current":20.282467,"twenty":6.657593,"median":7.489276,"eighty":10.429008,"marketCap":1144316499},{"date":"2025-01-03","current":16.349532,"twenty":6.657593,"median":7.489276,"eighty":10.768219,"marketCap":922424256},{"date":"2025-01-10","current":18.878686,"twenty":6.667806,"median":7.556579,"eighty":11.951562,"marketCap":1065116606},{"date":"2025-01-17","current":19.248563,"twenty":6.708657,"median":7.586287,"eighty":12.980542,"marketCap":1085984657},{"date":"2025-01-24","current":30.614761,"twenty":6.708657,"median":7.586287,"eighty":13.03091,"marketCap":1727254226},{"date":"2025-01-31","current":24.931662,"twenty":6.708657,"median":7.606957,"eighty":14.261704,"marketCap":1406619441},{"date":"2025-02-07","current":24.176914,"twenty":6.708657,"median":7.606957,"eighty":15.869697,"marketCap":1364037337},{"date":"2025-02-14","current":24.991642,"twenty":6.708657,"median":7.641551,"eighty":17.519641,"marketCap":1410003450},{"date":"2025-02-21","current":23.897008,"twenty":6.708657,"median":7.803428,"eighty":18.328992,"marketCap":1348245298},{"date":"2025-02-28","current":21.092946,"twenty":6.708657,"median":8.126371,"eighty":19.192581,"marketCap":1190042911},{"date":"2025-03-07","current":7.443468,"twenty":6.708657,"median":8.339892,"eighty":19.292548,"marketCap":840799281},{"date":"2025-03-14","current":7.101676,"twenty":6.708657,"median":7.805947,"eighty":19.192581,"marketCap":802191150},{"date":"2025-03-21","current":12.537434,"twenty":6.708657,"median":7.912849,"eighty":18.978653,"marketCap":1416203414},{"date":"2025-03-28","current":12.112092,"twenty":6.708657,"median":8.339892,"eighty":18.892242,"marketCap":1368157741},{"date":"2025-04-04","current":11.299387,"twenty":6.708657,"median":9.118273,"eighty":18.879576,"marketCap":1276356187},{"date":"2025-04-11","current":11.160139,"twenty":6.781293,"median":9.118273,"eighty":18.328992,"marketCap":1260626949},{"date":"2025-04-17","current":9.261295,"twenty":6.801926,"median":9.338515,"eighty":18.170777,"marketCap":1046137336},{"date":"2025-04-25","current":11.519653,"twenty":6.804089,"median":9.568951,"eighty":17.86722,"marketCap":1301236982},{"date":"2025-05-02","current":11.339896,"twenty":6.804431,"median":9.57399,"eighty":17.58142,"marketCap":1280931965},{"date":"2025-05-09","current":12.691873,"twenty":6.841677,"median":9.705607,"eighty":17.078489,"marketCap":1433648569},{"date":"2025-05-16","current":22.415976,"twenty":6.871326,"median":9.903104,"eighty":18.466415,"marketCap":1015398873},{"date":"2025-05-23","current":22.403311,"twenty":6.88285,"median":9.995514,"eighty":19.206577,"marketCap":1014825201},{"date":"2025-05-30","current":19.318975,"twenty":6.888391,"median":10.004695,"eighty":19.408683,"marketCap":875110926},{"date":"2025-06-06","current":16.654728,"twenty":6.899345,"median":10.102357,"eighty":19.29081,"marketCap":754425882},{"date":"2025-06-13","current":20.153942,"twenty":6.915777,"median":10.129699,"eighty":19.576453,"marketCap":912933272},{"date":"2025-06-20","current":19.21062,"twenty":6.915777,"median":10.162613,"eighty":19.777491,"marketCap":870202682},{"date":"2025-06-27","current":19.006659,"twenty":6.915777,"median":10.233139,"eighty":19.857271,"marketCap":860963636},{"date":"2025-07-03","current":20.90605,"twenty":6.915777,"median":10.315708,"eighty":19.860748,"marketCap":947002256},{"date":"2025-07-11","current":20.262297,"twenty":6.915777,"median":10.372751,"eighty":19.994597,"marketCap":917841515},{"date":"2025-07-18","current":23.136879,"twenty":6.944705,"median":10.512705,"eighty":20.262297,"marketCap":1048054326},{"date":"2025-07-25","current":21.422328,"twenty":7.033644,"median":10.579211,"eighty":20.493146,"marketCap":970388592},{"date":"2025-08-01","current":19.656786,"twenty":7.033644,"median":10.718341,"eighty":20.493146,"marketCap":890413096},{"date":"2025-08-08","current":19.975476,"twenty":7.033644,"median":10.894225,"eighty":20.493146,"marketCap":904849106},{"date":"2025-08-15","current":8.431555,"twenty":7.033644,"median":10.775306,"eighty":20.478151,"marketCap":780517471},{"date":"2025-08-22","current":8.211738,"twenty":7.033644,"median":10.593017,"eighty":20.472632,"marketCap":760168784},{"date":"2025-08-29","current":8.214878,"twenty":7.101676,"median":10.576693,"eighty":20.332408,"marketCap":760459480},{"date":"2025-09-05","current":7.633933,"twenty":7.135673,"median":10.424653,"eighty":20.292455,"marketCap":706680809},{"date":"2025-09-12","current":9.062744,"twenty":7.144172,"median":10.33223,"eighty":20.266331,"marketCap":838947270},{"date":"2025-09-19","current":9.188354,"twenty":7.25671,"median":10.278633,"eighty":20.185811,"marketCap":850575091},{"date":"2025-09-26","current":9.075305,"twenty":7.284845,"median":10.201382,"eighty":20.161591,"marketCap":840110052},{"date":"2025-10-03","current":9.690793,"twenty":7.284845,"median":10.132704,"eighty":20.155217,"marketCap":897086374},{"date":"2025-10-10","current":9.317104,"twenty":7.284845,"median":10.103582,"eighty":20.026466,"marketCap":862493607},{"date":"2025-10-17","current":7.907134,"twenty":7.284845,"median":10.074956,"eighty":19.993571,"marketCap":731971319},{"date":"2025-10-24","current":7.536585,"twenty":7.284845,"median":10.004695,"eighty":19.979044,"marketCap":697669248},{"date":"2025-10-31","current":7.451799,"twenty":7.284845,"median":9.968714,"eighty":19.970377,"marketCap":689820468},{"date":"2025-11-07","current":6.735823,"twenty":7.284845,"median":9.884116,"eighty":19.93249,"marketCap":623541890},{"date":"2025-11-14","current":4.85076,"twenty":7.284845,"median":9.6982,"eighty":19.873266,"marketCap":527612368},{"date":"2025-11-21","current":3.825684,"twenty":7.135673,"median":9.57399,"eighty":19.846841,"marketCap":416115861},{"date":"2025-11-28","current":4.453862,"twenty":7.033644,"median":9.568951,"eighty":19.8232,"marketCap":484442144},{"date":"2025-12-05","current":4.151609,"twenty":6.933134,"median":9.441143,"eighty":19.717974,"marketCap":451566326},{"date":"2025-12-12","current":4.466614,"twenty":6.915777,"median":9.394143,"eighty":19.651772,"marketCap":485829141},{"date":"2025-12-19","current":4.095069,"twenty":6.871326,"median":9.324954,"eighty":19.540465,"marketCap":445416590},{"date":"2025-12-26","current":4.086992,"twenty":6.804431,"median":9.290465,"eighty":19.408683,"marketCap":444538057},{"date":"2026-01-02","current":3.98199,"twenty":6.791256,"median":9.224825,"eighty":19.304893,"marketCap":433117119},{"date":"2026-01-09","current":4.326612,"twenty":6.708657,"median":9.118273,"eighty":19.240974,"marketCap":470601223},{"date":"2026-01-16","current":4.39392,"twenty":6.708657,"median":9.118273,"eighty":19.204213,"marketCap":477922338},{"date":"2026-01-23","current":4.240456,"twenty":6.657593,"median":9.083156,"eighty":19.178586,"marketCap":461230197},{"date":"2026-01-30","current":3.76391,"twenty":6.599656,"median":9.062744,"eighty":19.127761,"marketCap":409396708},{"date":"2026-02-06","current":2.536197,"twenty":6.593283,"median":8.979527,"eighty":19.076771,"marketCap":275859584},{"date":"2026-02-13","current":2.743508,"twenty":6.31403,"median":8.949695,"eighty":19.02578,"marketCap":298408616},{"date":"2026-02-20","current":2.805432,"twenty":6.195786,"median":8.890031,"eighty":19.02578,"marketCap":305144041},{"date":"2026-02-27","current":2.854828,"twenty":6.03307,"median":8.75186,"eighty":19.010483,"marketCap":310516754},{"date":"2026-03-06","current":3.054256,"twenty":5.839234,"median":8.723598,"eighty":18.944268,"marketCap":332208355},{"date":"2026-03-13","current":-26.154029,"twenty":5.483341,"median":8.605839,"eighty":18.892242,"marketCap":296926693},{"date":"2026-03-20","current":-20.299418,"twenty":5.283729,"median":8.557165,"eighty":18.879576,"marketCap":230459298},{"date":"2026-03-27","current":-17.988489,"twenty":5.13015,"median":8.451967,"eighty":18.853588,"marketCap":204223310},{"date":"2026-04-02","current":-17.542059,"twenty":4.897391,"median":8.37346,"eighty":18.767004,"marketCap":199154994},{"date":"2026-04-10","current":-16.360333,"twenty":4.468229,"median":8.339892,"eighty":18.606384,"marketCap":185738865},{"date":"2026-04-17","current":-19.117693,"twenty":4.421921,"median":8.23058,"eighty":18.508228,"marketCap":217043168},{"date":"2026-04-24","current":-21.008454,"twenty":4.320356,"median":8.205457,"eighty":18.486557,"marketCap":238508976},{"date":"2026-05-01","current":-19.93177,"twenty":4.238302,"median":8.081418,"eighty":18.445765,"marketCap":226285390},{"date":"2026-05-08","current":-19.90551,"twenty":4.201687,"median":7.919695,"eighty":18.404973,"marketCap":225987254},{"date":"2026-05-15","current":-6.952195,"twenty":4.108531,"median":7.908704,"eighty":18.383302,"marketCap":212869261},{"date":"2026-05-22","current":-7.254041,"twenty":4.090223,"median":7.808465,"eighty":18.352707,"marketCap":222111483},{"date":"2026-05-29","current":-6.728245,"twenty":4.04553,"median":7.803428,"eighty":18.279073,"marketCap":206012128},{"date":"2026-06-05","current":-6.514032,"twenty":3.983067,"median":7.748552,"eighty":18.181068,"marketCap":199453131},{"date":"2026-06-12","current":-6.077249,"twenty":3.949702,"median":7.661647,"eighty":18.161958,"marketCap":186079291},{"date":"2026-06-18","current":-6.361508,"twenty":3.906032,"median":7.641551,"eighty":18.1433,"marketCap":194783000},{"date":"2026-06-26","current":-5.214672,"twenty":3.858142,"median":7.630206,"eighty":18.005883,"marketCap":159668037},{"date":"2026-07-02","current":-5.097048,"twenty":3.650831,"median":7.606957,"eighty":17.674089,"marketCap":156066502},{"date":"2026-07-10","current":-4.959819,"twenty":3.034282,"median":7.606957,"eighty":17.519641,"marketCap":151864712},{"date":"2026-07-17","current":-4.783383,"twenty":2.95864,"median":7.586287,"eighty":17.164632,"marketCap":146462410},{"date":"2026-07-24","current":-5.263682,"twenty":2.891587,"median":7.586287,"eighty":16.916054,"marketCap":161168676},{"date":"2026-07-31","current":-5.234276,"twenty":2.852487,"median":7.556579,"eighty":16.81072,"marketCap":160268293},{"date":"2026-08-07","current":-5.224474,"twenty":2.777926,"median":7.51293,"eighty":16.68066,"marketCap":159968165},{"date":"2026-08-14","current":-2.124084,"twenty":2.665071,"median":7.489276,"eighty":16.557846,"marketCap":184578652},{"date":"2026-08-21","current":-2.714532,"twenty":1.684269,"median":7.470538,"eighty":16.530303,"marketCap":235887444},{"date":"2026-08-25","current":-2.728435,"twenty":-1.767652,"median":7.447634,"eighty":16.493484,"marketCap":237095575}],"updateTime":1787794372691},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXOD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":11,"code":"91000000","status":"200"}]}}