美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Fate Therapeutics Inc

2.18

+0.05002.35%

盘后：2.17-0.0100-0.46%19:30 EDT

成交量：77.35万

成交额：169.69万

市值：2.62亿

市盈率：-2.07

高：2.28

开：2.13

低：2.10

收：2.13

52周最高：3.23

52周最低：0.9500

股本：1.20亿

流通股本：1.05亿

量比：0.51

换手率：0.74%

股息：- -

股息率：- -

每股收益(TTM):-1.0528

每股收益(LYR):-1.1500

净资产收益率：-60.75%

总资产收益率：-26.22%

市净率：1.70

市盈率(LYR):-1.90

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FATE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FATE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATE\",,,,,undefined,":{"symbol":"FATE","market":"US","secType":"STK","nameCN":"Fate Therapeutics Inc","latestPrice":2.18,"timestamp":1791576000000,"preClose":2.13,"halted":0,"volume":773466,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.18,"latestTime":"19:30 EDT","volume":3045,"amount":6610.3066,"timestamp":1791588604555,"change":-0.01,"changeRate":-0.004587,"amplitude":0.004587},"delay":0,"changeRate":0.023474178403755996,"floatShares":104935918,"shares":120000000,"eps":-1.052849,"marketStatus":"休市中","change":0.05,"latestTime":"10-09 16:00:00 EDT","open":2.13,"high":2.275,"low":2.1,"amount":1696935.5209488,"amplitude":0.08216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.052849,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1380600000000,"exchange":"NASDAQ","adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":2.1452,"preClose":2.13,"latestTime":"08:58 EDT","volume":22054,"amount":47186.308347000006,"timestamp":1791550730904,"change":0.0152,"changeRate":0.007136,"amplitude":0.034272},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.18,"latestTime":"19:30 EDT","volume":3045,"amount":6610.3066,"timestamp":1791588604555,"change":-0.01,"changeRate":-0.004587,"amplitude":0.004587},"volumeRatio":0.5146726411034988,"impliedVol":1.4526,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATE\",,,,,undefined,":{"symbol":"FATE","floatShares":104935918,"roa":"-26.22%","roe":"-60.75%","lyrEps":-1.149999,"volumeRatio":0.5146726411034988,"shares":120000000,"dividePrice":0,"high":2.275,"amplitude":0.08216,"preClose":2.13,"low":2.1,"week52Low":0.95,"pbRate":"1.70","psRate":"40.30","week52High":3.23,"institutionHeld":0,"latestPrice":2.18,"eps":-1.052849,"divideRate":0,"volume":773466,"delay":0,"ttmEps":-1.052849,"open":2.13,"prevYearClose":0.9826,"prevWeekClose":2.32,"prevMonthClose":2.37,"prevQuarterClose":2.37,"fiveDayClose":2.32,"twentyDayClose":2.31,"sixtyDayClose":2.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FATE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FATE","fiscalQuarterEnding":"2026/06","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2026-05-13","symbol":"FATE","fiscalQuarterEnding":"2026/03","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2026-02-26","symbol":"FATE","fiscalQuarterEnding":"2025/12","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2025-11-13","symbol":"FATE","fiscalQuarterEnding":"2025/09","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2025-08-12","symbol":"FATE","fiscalQuarterEnding":"2025/06","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FATE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FATE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1763438400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FATE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FATE","date":"2026-10-09","current":-2.070572,"percent":0.51634,"low":-31.245194,"twenty":-8.285343,"median":-2.054415,"eighty":-0.879401,"high":-0.418369,"avg":-5.005195,"sd":6.837775,"marketCap":255217694},"quantilePoints":[{"date":"2021-10-15","current":-27.493558,"twenty":-28.770745,"median":-15.645256,"eighty":-6.155927,"marketCap":5829101658},{"date":"2021-10-22","current":-26.487915,"twenty":-28.770745,"median":-15.740705,"eighty":-6.259448,"marketCap":5615888273},{"date":"2021-10-29","current":-24.153387,"twenty":-28.770745,"median":-15.81191,"eighty":-6.361908,"marketCap":5120928628},{"date":"2021-11-05","current":-29.827166,"twenty":-28.923608,"median":-15.934086,"eighty":-6.488617,"marketCap":5865243691},{"date":"2021-11-12","current":-27.122227,"twenty":-29.103484,"median":-15.984397,"eighty":-6.56915,"marketCap":5333341910},{"date":"2021-11-19","current":-27.180503,"twenty":-29.103484,"median":-16.045008,"eighty":-6.623797,"marketCap":5344801194},{"date":"2021-11-26","current":-25.505092,"twenty":-29.103484,"median":-16.092705,"eighty":-6.672691,"marketCap":5015346770},{"date":"2021-12-03","current":-23.310061,"twenty":-29.103484,"median":-16.181629,"eighty":-6.773049,"marketCap":4583713728},{"date":"2021-12-10","current":-23.873388,"twenty":-29.103484,"median":-16.31708,"eighty":-6.885527,"marketCap":4694486809},{"date":"2021-12-17","current":-28.5354,"twenty":-29.103484,"median":-16.404964,"eighty":-7.204242,"marketCap":5611229555},{"date":"2021-12-23","current":-31.245194,"twenty":-29.220654,"median":-16.430369,"eighty":-8.562903,"marketCap":6144086276},{"date":"2021-12-31","current":-28.413993,"twenty":-29.229395,"median":-16.524147,"eighty":-8.877677,"marketCap":5587356046},{"date":"2022-01-07","current":-23.460605,"twenty":-29.260996,"median":-16.542829,"eighty":-9.315158,"marketCap":4613316879},{"date":"2022-01-14","current":-21.017905,"twenty":-29.260996,"median":-16.589142,"eighty":-9.568489,"marketCap":4132981878},{"date":"2022-01-21","current":-18.041016,"twenty":-29.260996,"median":-16.660385,"eighty":-10.010924,"marketCap":3547603437},{"date":"2022-01-28","current":-17.78849,"twenty":-29.260996,"median":-16.780583,"eighty":-10.313437,"marketCap":3497946538},{"date":"2022-02-04","current":-18.895718,"twenty":-29.260996,"median":-16.912923,"eighty":-10.419015,"marketCap":3715672940},{"date":"2022-02-11","current":-18.356673,"twenty":-29.260996,"median":-16.952781,"eighty":-10.529911,"marketCap":3609674560},{"date":"2022-02-18","current":-16.093655,"twenty":-29.260996,"median":-16.996578,"eighty":-10.655948,"marketCap":3164672353},{"date":"2022-02-25","current":-16.962926,"twenty":-29.260996,"median":-16.996578,"eighty":-10.734306,"marketCap":3335606677},{"date":"2022-03-04","current":-14.75839,"twenty":-29.260996,"median":-16.996578,"eighty":-10.825878,"marketCap":3131007191},{"date":"2022-03-11","current":-15.249276,"twenty":-29.260996,"median":-16.996578,"eighty":-10.983123,"marketCap":3235149100},{"date":"2022-03-18","current":-17.158276,"twenty":-29.260996,"median":-17.024176,"eighty":-11.101051,"marketCap":3640145410},{"date":"2022-03-25","current":-17.271907,"twenty":-29.260996,"median":-17.078739,"eighty":-11.454659,"marketCap":3664252334},{"date":"2022-04-01","current":-18.780926,"twenty":-29.260996,"median":-17.143594,"eighty":-11.644942,"marketCap":3984392274},{"date":"2022-04-08","current":-17.262816,"twenty":-29.260996,"median":-17.175687,"eighty":-11.721074,"marketCap":3662323780},{"date":"2022-04-14","current":-17.167366,"twenty":-29.260996,"median":-17.180234,"eighty":-11.77746,"marketCap":3642073964},{"date":"2022-04-22","current":-15.740162,"twenty":-29.260996,"median":-17.180234,"eighty":-11.827773,"marketCap":3339291008},{"date":"2022-04-29","current":-13.002344,"twenty":-29.260996,"median":-17.180234,"eighty":-11.983035,"marketCap":2758460345},{"date":"2022-05-06","current":-10.030241,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2334558693},{"date":"2022-05-13","current":-10.055151,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2340356438},{"date":"2022-05-20","current":-9.590173,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2232131863},{"date":"2022-05-27","current":-9.789449,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2278513824},{"date":"2022-06-03","current":-9.81851,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2285277860},{"date":"2022-06-10","current":-8.2243,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":1914222173},{"date":"2022-06-17","current":-8.734945,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2033075948},{"date":"2022-06-24","current":-11.126261,"twenty":-29.264135,"median":-17.183765,"eighty":-12.054049,"marketCap":2589659478},{"date":"2022-07-01","current":-10.437097,"twenty":-29.264135,"median":-17.183765,"eighty":-12.054049,"marketCap":2429255196},{"date":"2022-07-08","current":-12.458921,"twenty":-29.264135,"median":-17.183765,"eighty":-12.132692,"marketCap":2899838840},{"date":"2022-07-15","current":-13.16054,"twenty":-29.264135,"median":-17.183765,"eighty":-12.203857,"marketCap":3063141994},{"date":"2022-07-22","current":-12.886535,"twenty":-29.264135,"median":-17.183765,"eighty":-12.243686,"marketCap":2999366798},{"date":"2022-07-29","current":-12.674804,"twenty":-29.264135,"median":-17.183765,"eighty":-12.362063,"marketCap":2950085965},{"date":"2022-08-05","current":-12.776678,"twenty":-29.264135,"median":-17.183765,"eighty":-12.418475,"marketCap":3241749825},{"date":"2022-08-12","current":-12.9296,"twenty":-29.264135,"median":-17.183765,"eighty":-12.45304,"marketCap":3280549943},{"date":"2022-08-19","current":-11.098353,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2815918534},{"date":"2022-08-26","current":-10.524894,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2670418093},{"date":"2022-09-02","current":-10.215225,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2591847855},{"date":"2022-09-09","current":-10.742808,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2725708261},{"date":"2022-09-16","current":-9.557659,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2425007350},{"date":"2022-09-23","current":-8.39927,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2131096459},{"date":"2022-09-30","current":-8.567485,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2173776588},{"date":"2022-10-07","current":-8.208117,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2082596312},{"date":"2022-10-14","current":-7.783757,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1974925985},{"date":"2022-10-21","current":-7.374689,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1871135671},{"date":"2022-10-28","current":-8.334278,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2114606409},{"date":"2022-11-04","current":-6.557821,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1927861589},{"date":"2022-11-11","current":-7.589091,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2231033371},{"date":"2022-11-18","current":-6.567737,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1930776702},{"date":"2022-11-25","current":-6.554515,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1926889884},{"date":"2022-12-02","current":-6.911494,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2031833963},{"date":"2022-12-09","current":-6.247118,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1836521372},{"date":"2022-12-16","current":-4.323402,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1270989394},{"date":"2022-12-23","current":-3.639194,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1069846577},{"date":"2022-12-30","current":-3.335101,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":980449769},{"date":"2023-01-06","current":-1.40147,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":412002678},{"date":"2023-01-13","current":-1.784891,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":524720392},{"date":"2023-01-20","current":-1.808028,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":531522323},{"date":"2023-01-27","current":-1.956769,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":575249022},{"date":"2023-02-03","current":-2.270778,"twenty":-29.264135,"median":-17.183765,"eighty":-12.452981,"marketCap":667560943},{"date":"2023-02-10","current":-2.05593,"twenty":-29.264135,"median":-17.183765,"eighty":-12.452981,"marketCap":604400155},{"date":"2023-02-17","current":-2.165006,"twenty":-29.264135,"median":-17.183765,"eighty":-12.452981,"marketCap":636466401},{"date":"2023-02-24","current":-1.9138,"twenty":-29.264135,"median":-17.183765,"eighty":-12.418475,"marketCap":562616864},{"date":"2023-03-03","current":-2.128946,"twenty":-29.264135,"median":-17.176703,"eighty":-12.363624,"marketCap":599768738},{"date":"2023-03-10","current":-1.700369,"twenty":-29.264135,"median":-17.176703,"eighty":-12.267829,"marketCap":479029696},{"date":"2023-03-17","current":-1.930337,"twenty":-29.264135,"median":-17.176703,"eighty":-12.199055,"marketCap":543816499},{"date":"2023-03-24","current":-1.878072,"twenty":-29.264135,"median":-17.176703,"eighty":-12.054049,"marketCap":529092225},{"date":"2023-03-31","current":-1.986087,"twenty":-29.260996,"median":-17.175687,"eighty":-11.983035,"marketCap":559522391},{"date":"2023-04-06","current":-1.9164,"twenty":-29.260996,"median":-17.175687,"eighty":-11.960825,"marketCap":539890026},{"date":"2023-04-14","current":-2.160305,"twenty":-29.264135,"median":-17.176703,"eighty":-11.866074,"marketCap":608603302},{"date":"2023-04-21","current":-2.090618,"twenty":-29.267274,"median":-17.180234,"eighty":-11.792439,"marketCap":588970938},{"date":"2023-04-28","current":-2.035862,"twenty":-29.267274,"median":-17.180234,"eighty":-11.732971,"marketCap":573544945},{"date":"2023-05-05","current":-2.584083,"twenty":-29.273552,"median":-17.184286,"eighty":-11.580059,"marketCap":607032093},{"date":"2023-05-12","current":-2.202962,"twenty":-29.273552,"median":-17.184286,"eighty":-11.458423,"marketCap":517502238},{"date":"2023-05-19","current":-2.048001,"twenty":-29.273552,"median":-17.184286,"eighty":-11.288173,"marketCap":481099989},{"date":"2023-05-26","current":-2.110823,"twenty":-29.273552,"median":-17.184286,"eighty":-11.10204,"marketCap":495857658},{"date":"2023-06-02","current":-2.123387,"twenty":-29.273552,"median":-17.184286,"eighty":-11.00819,"marketCap":498809191},{"date":"2023-06-09","current":-2.219715,"twenty":-29.281381,"median":-17.184806,"eighty":-10.903687,"marketCap":521437616},{"date":"2023-06-16","current":-2.43331,"twenty":-29.281381,"median":-17.184806,"eighty":-10.745141,"marketCap":571613689},{"date":"2023-06-23","current":-2.202962,"twenty":-29.29704,"median":-17.187699,"eighty":-10.646331,"marketCap":517502238},{"date":"2023-06-30","current":-2.001931,"twenty":-29.304869,"median":-17.188039,"eighty":-10.54093,"marketCap":470277699},{"date":"2023-07-07","current":-1.955862,"twenty":-29.304869,"median":-17.188039,"eighty":-10.434734,"marketCap":459455409},{"date":"2023-07-14","current":-2.060565,"twenty":-29.304869,"median":-17.188039,"eighty":-10.347241,"marketCap":484051523},{"date":"2023-07-21","current":-1.863723,"twenty":-29.304869,"median":-17.188039,"eighty":-10.277676,"marketCap":437810829},{"date":"2023-07-28","current":-1.717138,"twenty":-29.304869,"median":-17.188039,"eighty":-10.096492,"marketCap":403376269},{"date":"2023-08-04","current":-1.545424,"twenty":-29.304869,"median":-17.188039,"eighty":-10.035223,"marketCap":363038642},{"date":"2023-08-11","current":-1.518768,"twenty":-29.304869,"median":-17.188039,"eighty":-9.874485,"marketCap":321313528},{"date":"2023-08-18","current":-1.295145,"twenty":-29.304869,"median":-17.188039,"eighty":-9.784465,"marketCap":274003560},{"date":"2023-08-25","current":-1.192652,"twenty":-29.304869,"median":-17.188039,"eighty":-9.606608,"marketCap":252319825},{"date":"2023-09-01","current":-1.169358,"twenty":-29.304869,"median":-17.188039,"eighty":-9.385084,"marketCap":247391704},{"date":"2023-09-08","current":-1.150723,"twenty":-29.304869,"median":-17.188039,"eighty":-9.272504,"marketCap":243449207},{"date":"2023-09-15","current":-1.099476,"twenty":-29.304869,"median":-17.188039,"eighty":-9.064582,"marketCap":232607339},{"date":"2023-09-22","current":-1.020276,"twenty":-29.304869,"median":-17.188039,"eighty":-8.882339,"marketCap":215851726},{"date":"2023-09-29","current":-1.015618,"twenty":-29.304869,"median":-17.175687,"eighty":-8.605715,"marketCap":214866101},{"date":"2023-10-06","current":-0.819948,"twenty":-29.304869,"median":-17.151975,"eighty":-8.340395,"marketCap":173469880},{"date":"2023-10-13","current":-0.815289,"twenty":-29.304869,"median":-17.151975,"eighty":-8.163769,"marketCap":172484256},{"date":"2023-10-20","current":-0.955053,"twenty":-29.304869,"median":-17.151975,"eighty":-8.038727,"marketCap":202052985},{"date":"2023-10-27","current":-0.815289,"twenty":-29.335487,"median":-17.158276,"eighty":-8.000143,"marketCap":172484256},{"date":"2023-11-03","current":-1.029594,"twenty":-29.335487,"median":-17.158276,"eighty":-7.705215,"marketCap":217822974},{"date":"2023-11-10","current":-1.212816,"twenty":-29.335487,"median":-17.158276,"eighty":-7.378792,"marketCap":210022187},{"date":"2023-11-17","current":-1.355166,"twenty":-29.335487,"median":-17.158276,"eighty":-7.110178,"marketCap":234672679},{"date":"2023-11-24","current":-1.343778,"twenty":-29.335487,"median":-17.158276,"eighty":-6.784568,"marketCap":232700639},{"date":"2023-12-01","current":-1.417799,"twenty":-29.335487,"median":-17.158276,"eighty":-6.557821,"marketCap":245518895},{"date":"2023-12-08","current":-1.338084,"twenty":-29.324093,"median":-17.143594,"eighty":-6.489731,"marketCap":231714620},{"date":"2023-12-15","current":-1.696804,"twenty":-29.324093,"median":-17.135846,"eighty":-6.325124,"marketCap":293833858},{"date":"2023-12-22","current":-1.907481,"twenty":-29.324093,"median":-17.135846,"eighty":-5.399625,"marketCap":330316586},{"date":"2023-12-29","current":-2.243425,"twenty":-29.335487,"median":-17.138955,"eighty":-4.547505,"marketCap":388491746},{"date":"2024-01-05","current":-2.186486,"twenty":-29.346882,"median":-17.139525,"eighty":-4.099299,"marketCap":378631549},{"date":"2024-01-12","current":-2.533818,"twenty":-29.346882,"median":-17.078739,"eighty":-3.477232,"marketCap":438778748},{"date":"2024-01-19","current":-2.46549,"twenty":-29.358276,"median":-17.078739,"eighty":-3.268333,"marketCap":426946512},{"date":"2024-01-26","current":-2.596452,"twenty":-29.346882,"median":-17.078739,"eighty":-2.59873,"marketCap":449624964},{"date":"2024-02-02","current":-3.849126,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":666549290},{"date":"2024-02-09","current":-3.479018,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":602458012},{"date":"2024-02-16","current":-4.031333,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":698101919},{"date":"2024-02-23","current":-3.917454,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":678381526},{"date":"2024-03-01","current":-4.372104,"twenty":-29.335487,"median":-17.078739,"eighty":-2.596452,"marketCap":703593931},{"date":"2024-03-08","current":-5.149093,"twenty":-29.335487,"median":-17.078739,"eighty":-2.596452,"marketCap":828633191},{"date":"2024-03-15","current":-4.458436,"twenty":-29.335487,"median":-17.041439,"eighty":-2.596452,"marketCap":717487182},{"date":"2024-03-22","current":-5.253327,"twenty":-29.335487,"median":-16.914037,"eighty":-2.596452,"marketCap":845407407},{"date":"2024-03-28","current":-5.189693,"twenty":-29.335487,"median":-16.914037,"eighty":-2.596452,"marketCap":835166941},{"date":"2024-04-05","current":-4.928087,"twenty":-29.346882,"median":-16.792385,"eighty":-2.596452,"marketCap":793067245},{"date":"2024-04-12","current":-4.206904,"twenty":-29.346882,"median":-16.683823,"eighty":-2.596452,"marketCap":677008623},{"date":"2024-04-19","current":-3.564552,"twenty":-29.346882,"median":-16.683823,"eighty":-2.596452,"marketCap":573636208},{"date":"2024-04-26","current":-2.737067,"twenty":-29.335487,"median":-16.646001,"eighty":-2.596452,"marketCap":440470659},{"date":"2024-05-03","current":-2.899735,"twenty":-29.335487,"median":-16.635574,"eighty":-2.596452,"marketCap":466648502},{"date":"2024-05-10","current":-2.335924,"twenty":-29.335487,"median":-16.577142,"eighty":-2.594174,"marketCap":443944679},{"date":"2024-05-17","current":-2.479673,"twenty":-29.335487,"median":-16.543987,"eighty":-2.537269,"marketCap":471264351},{"date":"2024-05-24","current":-2.054415,"twenty":-29.335487,"median":-16.422376,"eighty":-2.483267,"marketCap":390443653},{"date":"2024-05-31","current":-2.066394,"twenty":-29.335487,"median":-16.301752,"eighty":-2.439566,"marketCap":392720293},{"date":"2024-06-07","current":-2.276028,"twenty":-29.335487,"median":-16.181629,"eighty":-2.336559,"marketCap":432561482},{"date":"2024-06-14","current":-2.25207,"twenty":-29.346882,"median":-16.160372,"eighty":-2.311899,"marketCap":428008203},{"date":"2024-06-21","current":-2.150248,"twenty":-29.358276,"median":-16.09469,"eighty":-2.27733,"marketCap":408656768},{"date":"2024-06-28","current":-1.955588,"twenty":-29.430291,"median":-16.06224,"eighty":-2.26878,"marketCap":371661378},{"date":"2024-07-05","current":-1.892697,"twenty":-29.430291,"median":-15.913492,"eighty":-2.257858,"marketCap":359709022},{"date":"2024-07-12","current":-2.036447,"twenty":-29.430291,"median":-15.701967,"eighty":-2.241145,"marketCap":387028694},{"date":"2024-07-15","current":-2.162227,"twenty":-29.430291,"median":-15.695149,"eighty":-2.237221,"marketCap":410933408},{"date":"2024-08-02","current":-2.9229,"twenty":-29.632915,"median":-15.457484,"eighty":-2.232279,"marketCap":555500008},{"date":"2024-08-09","current":-2.168217,"twenty":-29.632915,"median":-15.124062,"eighty":-2.219715,"marketCap":412071727},{"date":"2024-08-16","current":-2.196901,"twenty":-29.632915,"median":-15.003689,"eighty":-2.204154,"marketCap":386046026},{"date":"2024-08-23","current":-2.443161,"twenty":-29.632915,"median":-14.848923,"eighty":-2.203381,"marketCap":429319622},{"date":"2024-08-30","current":-2.294109,"twenty":-29.632915,"median":-14.768769,"eighty":-2.203381,"marketCap":403127709},{"date":"2024-09-06","current":-2.300589,"twenty":-29.632915,"median":-14.75839,"eighty":-2.203381,"marketCap":404266488},{"date":"2024-09-13","current":-2.42372,"twenty":-29.632915,"median":-14.544828,"eighty":-2.202962,"marketCap":425903286},{"date":"2024-09-20","current":-2.592214,"twenty":-29.632915,"median":-14.418351,"eighty":-2.202962,"marketCap":455511536},{"date":"2024-09-27","current":-2.268187,"twenty":-29.632915,"median":-14.282146,"eighty":-2.202962,"marketCap":398572594},{"date":"2024-10-04","current":-2.021927,"twenty":-29.632915,"median":-14.136211,"eighty":-2.198164,"marketCap":355298998},{"date":"2024-10-11","current":-1.905277,"twenty":-29.632915,"median":-13.841401,"eighty":-2.186486,"marketCap":334800978},{"date":"2024-10-18","current":-2.086732,"twenty":-29.632915,"median":-13.749896,"eighty":-2.165006,"marketCap":366686786},{"date":"2024-10-25","current":-1.82103,"twenty":-29.632915,"median":-13.485723,"eighty":-2.160305,"marketCap":319996854},{"date":"2024-10-31","current":-1.613653,"twenty":-29.632915,"median":-13.300956,"eighty":-2.138269,"marketCap":283555931},{"date":"2024-11-08","current":-1.652536,"twenty":-29.63816,"median":-13.092081,"eighty":-2.121977,"marketCap":290388604},{"date":"2024-11-15","current":-1.329175,"twenty":-29.63816,"median":-13.092081,"eighty":-2.115835,"marketCap":236900212},{"date":"2024-11-22","current":-1.322785,"twenty":-29.63816,"median":-13.092081,"eighty":-2.107984,"marketCap":235761269},{"date":"2024-11-29","current":-2.025714,"twenty":-29.63816,"median":-13.015017,"eighty":-2.100513,"marketCap":361045035},{"date":"2024-12-06","current":-1.520883,"twenty":-29.63816,"median":-12.996334,"eighty":-2.090291,"marketCap":271068512},{"date":"2024-12-13","current":-1.230126,"twenty":-29.63816,"median":-12.808773,"eighty":-2.085691,"marketCap":219246591},{"date":"2024-12-20","current":-1.060784,"twenty":-29.63816,"median":-12.695562,"eighty":-2.075643,"marketCap":189064592},{"date":"2024-12-27","current":-1.035223,"twenty":-29.63816,"median":-12.512887,"eighty":-2.063113,"marketCap":184508819},{"date":"2025-01-03","current":-1.143857,"twenty":-29.63816,"median":-12.419221,"eighty":-2.054415,"marketCap":203870856},{"date":"2025-01-10","current":-1.067174,"twenty":-29.643406,"median":-11.836183,"eighty":-2.045775,"marketCap":190203536},{"date":"2025-01-17","current":-0.798783,"twenty":-29.643406,"median":-11.408021,"eighty":-2.036213,"marketCap":142367916},{"date":"2025-01-24","current":-0.856296,"twenty":-29.643406,"median":-11.098353,"eighty":-2.029248,"marketCap":152618406},{"date":"2025-01-31","current":-0.875466,"twenty":-29.643406,"median":-10.632222,"eighty":-2.02342,"marketCap":156035236},{"date":"2025-02-07","current":-0.894637,"twenty":-29.643406,"median":-10.33374,"eighty":-2.016026,"marketCap":159452066},{"date":"2025-02-14","current":-0.811564,"twenty":-29.643406,"median":-10.215225,"eighty":-1.993963,"marketCap":144645802},{"date":"2025-02-21","current":-0.987296,"twenty":-29.643406,"median":-10.030241,"eighty":-1.986087,"marketCap":175966744},{"date":"2025-02-28","current":-0.696539,"twenty":-29.643406,"median":-9.851723,"eighty":-1.976563,"marketCap":124144822},{"date":"2025-03-07","current":-0.639858,"twenty":-29.648651,"median":-9.723024,"eighty":-1.960368,"marketCap":119181322},{"date":"2025-03-14","current":-0.580487,"twenty":-29.648651,"median":-9.573916,"eighty":-1.953447,"marketCap":108122670},{"date":"2025-03-21","current":-0.576303,"twenty":-29.648651,"median":-9.305789,"eighty":-1.9387,"marketCap":107343407},{"date":"2025-03-28","current":-0.542403,"twenty":-29.648651,"median":-9.121929,"eighty":-1.928247,"marketCap":101029089},{"date":"2025-04-04","current":-0.418369,"twenty":-29.648651,"median":-8.989933,"eighty":-1.91484,"marketCap":77926249},{"date":"2025-04-11","current":-0.57538,"twenty":-29.643406,"median":-8.776461,"eighty":-1.906599,"marketCap":107171511},{"date":"2025-04-17","current":-0.646011,"twenty":-29.643406,"median":-8.567485,"eighty":-1.892697,"marketCap":120327296},{"date":"2025-04-25","current":-0.830633,"twenty":-29.648651,"median":-8.248704,"eighty":-1.882253,"marketCap":154715278},{"date":"2025-05-02","current":-0.762951,"twenty":-29.648651,"median":-8.104895,"eighty":-1.868739,"marketCap":142108848},{"date":"2025-05-09","current":-0.633742,"twenty":-29.648651,"median":-8.013141,"eighty":-1.861437,"marketCap":118042027},{"date":"2025-05-16","current":-0.65829,"twenty":-29.648651,"median":-7.759085,"eighty":-1.821547,"marketCap":115779352},{"date":"2025-05-23","current":-0.782126,"twenty":-29.648651,"median":-7.448835,"eighty":-1.79892,"marketCap":137559626},{"date":"2025-05-30","current":-0.860339,"twenty":-29.648651,"median":-7.301888,"eighty":-1.790186,"marketCap":151315589},{"date":"2025-06-06","current":-0.873375,"twenty":-29.648651,"median":-6.847039,"eighty":-1.762906,"marketCap":153608249},{"date":"2025-06-13","current":-0.912481,"twenty":-29.648651,"median":-6.562779,"eighty":-1.737331,"marketCap":160486230},{"date":"2025-06-20","current":-0.788644,"twenty":-29.653897,"median":-6.495019,"eighty":-1.717179,"marketCap":138705956},{"date":"2025-06-27","current":-0.716949,"twenty":-29.653897,"median":-6.36611,"eighty":-1.683196,"marketCap":126096324},{"date":"2025-07-03","current":-0.729985,"twenty":-29.653897,"median":-6.247118,"eighty":-1.646151,"marketCap":128388984},{"date":"2025-07-11","current":-0.756056,"twenty":-29.653897,"median":-5.253327,"eighty":-1.574747,"marketCap":132974305},{"date":"2025-07-18","current":-0.749538,"twenty":-29.653897,"median":-5.007261,"eighty":-1.529873,"marketCap":131827975},{"date":"2025-07-25","current":-0.814715,"twenty":-29.653897,"median":-4.920929,"eighty":-1.495237,"marketCap":143291277},{"date":"2025-08-01","current":-0.716949,"twenty":-29.653897,"median":-4.80789,"eighty":-1.451868,"marketCap":126096324},{"date":"2025-08-08","current":-0.638802,"twenty":-29.653897,"median":-4.711266,"eighty":-1.417967,"marketCap":112351824},{"date":"2025-08-15","current":-0.719457,"twenty":-29.653897,"median":-4.458436,"eighty":-1.393467,"marketCap":123402775},{"date":"2025-08-22","current":-0.746353,"twenty":-29.653897,"median":-4.341271,"eighty":-1.366554,"marketCap":128015963},{"date":"2025-08-29","current":-0.726181,"twenty":-29.653897,"median":-4.214325,"eighty":-1.343778,"marketCap":124556072},{"date":"2025-09-05","current":-0.654168,"twenty":-29.659142,"median":-4.040195,"eighty":-1.322785,"marketCap":112204262},{"date":"2025-09-12","current":-0.685838,"twenty":-29.653897,"median":-3.917454,"eighty":-1.298226,"marketCap":117636290},{"date":"2025-09-19","current":-0.67239,"twenty":-29.653897,"median":-3.80389,"eighty":-1.275971,"marketCap":115329697},{"date":"2025-09-26","current":-0.652756,"twenty":-29.653897,"median":-3.639194,"eighty":-1.243899,"marketCap":111962069},{"date":"2025-10-03","current":-0.813592,"twenty":-29.479516,"median":-3.564552,"eighty":-1.215305,"marketCap":139548933},{"date":"2025-10-10","current":-1.082548,"twenty":-29.194086,"median":-3.37146,"eighty":-1.188925,"marketCap":185680812},{"date":"2025-10-17","current":-1.035481,"twenty":-28.952941,"median":-3.259078,"eighty":-1.169358,"marketCap":177607733},{"date":"2025-10-24","current":-1.022033,"twenty":-28.299428,"median":-3.041185,"eighty":-1.138168,"marketCap":175301139},{"date":"2025-10-31","current":-0.867383,"twenty":-27.440798,"median":-2.871445,"eighty":-1.110246,"marketCap":148775309},{"date":"2025-11-07","current":-0.699286,"twenty":-27.157193,"median":-2.744139,"eighty":-1.089314,"marketCap":119942884},{"date":"2025-11-14","current":-0.667343,"twenty":-26.927336,"median":-2.616834,"eighty":-1.068452,"marketCap":114464076},{"date":"2025-11-21","current":-0.738992,"twenty":-26.708238,"median":-2.592214,"eighty":-1.049462,"marketCap":115352289},{"date":"2025-11-28","current":-0.842451,"twenty":-26.543219,"median":-2.57937,"eighty":-1.035481,"marketCap":131501609},{"date":"2025-12-05","current":-0.812892,"twenty":-26.107179,"median":-2.533889,"eighty":-1.028772,"marketCap":126887517},{"date":"2025-12-12","current":-0.820282,"twenty":-25.83262,"median":-2.514447,"eighty":-1.01655,"marketCap":128041040},{"date":"2025-12-19","current":-0.775942,"twenty":-25.454477,"median":-2.488525,"eighty":-1.001861,"marketCap":121119903},{"date":"2025-12-26","current":-0.746382,"twenty":-25.310403,"median":-2.46549,"eighty":-0.98737,"marketCap":116505811},{"date":"2026-01-02","current":-0.726134,"twenty":-25.120251,"median":-2.43331,"eighty":-0.970766,"marketCap":113345159},{"date":"2026-01-09","current":-0.783332,"twenty":-24.118755,"median":-2.378356,"eighty":-0.93735,"marketCap":122273426},{"date":"2026-01-16","current":-0.775942,"twenty":-23.430496,"median":-2.336983,"eighty":-0.926765,"marketCap":121119903},{"date":"2026-01-23","current":-0.923741,"twenty":-21.705552,"median":-2.324418,"eighty":-0.90748,"marketCap":144190361},{"date":"2026-01-30","current":-0.879401,"twenty":-19.854345,"median":-2.296195,"eighty":-0.902286,"marketCap":137269223},{"date":"2026-02-06","current":-0.775942,"twenty":-19.222059,"median":-2.276028,"eighty":-0.894243,"marketCap":121119903},{"date":"2026-02-13","current":-0.886791,"twenty":-19.029328,"median":-2.268187,"eighty":-0.879401,"marketCap":138422746},{"date":"2026-02-20","current":-1.034589,"twenty":-18.511649,"median":-2.25806,"eighty":-0.879401,"marketCap":161493204},{"date":"2026-02-27","current":-1.320101,"twenty":-18.197318,"median":-2.243425,"eighty":-0.879401,"marketCap":179949570},{"date":"2026-03-06","current":-1.177006,"twenty":-17.690079,"median":-2.235784,"eighty":-0.879401,"marketCap":160443573},{"date":"2026-03-13","current":-0.997896,"twenty":-17.354948,"median":-2.216133,"eighty":-0.879401,"marketCap":136028247},{"date":"2026-03-20","current":-0.921135,"twenty":-17.165548,"median":-2.203381,"eighty":-0.879401,"marketCap":125564535},{"date":"2026-03-27","current":-1.049071,"twenty":-16.774658,"median":-2.196901,"eighty":-0.879401,"marketCap":143004054},{"date":"2026-04-02","current":-1.0576,"twenty":-16.389833,"median":-2.186486,"eighty":-0.879401,"marketCap":144166689},{"date":"2026-04-10","current":-1.083187,"twenty":-16.120144,"median":-2.165006,"eighty":-0.879401,"marketCap":147654592},{"date":"2026-04-17","current":-1.168477,"twenty":-15.73289,"median":-2.160305,"eighty":-0.879401,"marketCap":159280938},{"date":"2026-04-24","current":-1.125832,"twenty":-15.415842,"median":-2.135258,"eighty":-0.879401,"marketCap":153467765},{"date":"2026-05-01","current":-1.066129,"twenty":-14.708566,"median":-2.121977,"eighty":-0.879401,"marketCap":145329323},{"date":"2026-05-08","current":-2.072879,"twenty":-13.830314,"median":-2.115011,"eighty":-0.879401,"marketCap":282564513},{"date":"2026-05-15","current":-1.704777,"twenty":-13.491278,"median":-2.106635,"eighty":-0.879401,"marketCap":221462453},{"date":"2026-05-22","current":-1.884227,"twenty":-13.075716,"median":-2.095594,"eighty":-0.879401,"marketCap":244774290},{"date":"2026-05-29","current":-2.35977,"twenty":-12.9296,"median":-2.091915,"eighty":-0.879401,"marketCap":306550659},{"date":"2026-06-05","current":-1.982925,"twenty":-12.757835,"median":-2.088983,"eighty":-0.879401,"marketCap":257595801},{"date":"2026-06-12","current":-1.767584,"twenty":-12.573291,"median":-2.085678,"eighty":-0.879401,"marketCap":229621596},{"date":"2026-06-18","current":-1.758612,"twenty":-12.468885,"median":-2.077318,"eighty":-0.879401,"marketCap":228456004},{"date":"2026-06-26","current":-1.677859,"twenty":-11.886002,"median":-2.062158,"eighty":-0.879401,"marketCap":217965677},{"date":"2026-07-02","current":-2.709698,"twenty":-11.580059,"median":-2.058471,"eighty":-0.879401,"marketCap":352008741},{"date":"2026-07-10","current":-2.790451,"twenty":-11.126261,"median":-2.058471,"eighty":-0.879401,"marketCap":362499068},{"date":"2026-07-17","current":-2.449495,"twenty":-10.742808,"median":-2.058471,"eighty":-0.879401,"marketCap":318206577},{"date":"2026-07-24","current":-2.261073,"twenty":-10.341387,"median":-2.058471,"eighty":-0.879401,"marketCap":293729148},{"date":"2026-07-31","current":-2.2521,"twenty":-10.277676,"median":-2.056377,"eighty":-0.879401,"marketCap":292563556},{"date":"2026-08-07","current":-2.234155,"twenty":-10.035223,"median":-2.056377,"eighty":-0.879401,"marketCap":290232373},{"date":"2026-08-14","current":-2.331258,"twenty":-9.853384,"median":-2.056377,"eighty":-0.879401,"marketCap":293729148},{"date":"2026-08-21","current":-2.329917,"twenty":-9.75499,"median":-2.056377,"eighty":-0.879401,"marketCap":293560259},{"date":"2026-08-28","current":-2.415506,"twenty":-9.590173,"median":-2.056377,"eighty":-0.879401,"marketCap":304344105},{"date":"2026-09-04","current":-2.301388,"twenty":-9.326131,"median":-2.056377,"eighty":-0.879401,"marketCap":289965643},{"date":"2026-09-11","current":-2.215799,"twenty":-9.237373,"median":-2.056377,"eighty":-0.879401,"marketCap":279181797},{"date":"2026-09-18","current":-2.396486,"twenty":-9.056279,"median":-2.056377,"eighty":-0.879401,"marketCap":301947695},{"date":"2026-09-25","current":-2.215799,"twenty":-8.840451,"median":-2.056377,"eighty":-0.879401,"marketCap":279181797},{"date":"2026-10-02","current":-2.187269,"twenty":-8.572073,"median":-2.056377,"eighty":-0.879401,"marketCap":275587182},{"date":"2026-10-09","current":-2.025602,"twenty":-8.285343,"median":-2.054415,"eighty":-0.879401,"marketCap":255217694}],"updateTime":1791635217821},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FATE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":8,"code":"91000000","status":"200"}]}}