美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

第一万能金控

59.17

-0.5600-0.94%

盘前：59.900.7315+1.24%05:30 EDT

成交量：10.57万

成交额：626.58万

市值：24.54亿

市盈率：18.39

高：59.80

开：59.46

低：59.07

收：59.73

52周最高：66.78

52周最低：45.96

股本：4,146.53万

流通股本：4,068.58万

量比：0.44

换手率：0.26%

股息：0.94

股息率：1.59%

每股收益(TTM):3.22

每股收益(LYR):2.68

净资产收益率：8.14%

总资产收益率：1.04%

市净率：1.43

市盈率(LYR):22.08

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FBNC/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBNC\",,,,,undefined,":{"symbol":"FBNC","market":"US","secType":"STK","nameCN":"第一万能金控","latestPrice":59.17,"timestamp":1791576000000,"preClose":59.73,"halted":0,"volume":105728,"hourTrading":{"tag":"盘前","latestPrice":59.9015,"preClose":59.17,"latestTime":"05:30 EDT","volume":11,"amount":654.1134930000001,"timestamp":1791797440621,"change":0.7315,"changeRate":0.012363,"amplitude":0.016922},"delay":0,"changeRate":-0.009375523187677804,"floatShares":40685789,"shares":41465329,"eps":3.217225,"marketStatus":"盘前交易","change":-0.56,"latestTime":"10-12 05:39:45 EDT","open":59.46,"high":59.8,"low":59.07,"amount":6265795.4688,"amplitude":0.012222,"askPrice":94.67,"askSize":200,"bidPrice":23.67,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.217225,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":546667200000,"exchange":"NASDAQ","adjPreClose":59.17,"dividendRate":0.015886,"preHourTrading":{"tag":"盘前","latestPrice":59.9015,"preClose":59.17,"latestTime":"05:30 EDT","volume":11,"amount":654.1134930000001,"timestamp":1791797440621,"change":0.7315,"changeRate":0.012363,"amplitude":0.016922},"postHourTrading":{"tag":"盘后","latestPrice":59.17,"preClose":59.17,"latestTime":"19:38 EDT","volume":2641,"amount":156268.6,"timestamp":1791589097208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.443505931841501,"impliedVol":0.3771,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBNC\",,,,,undefined,":{"symbol":"FBNC","floatShares":40685789,"roa":"1.04%","roe":"8.14%","lyrEps":2.68,"volumeRatio":0.443505931841501,"shares":41465329,"dividePrice":0.94,"high":59.8,"amplitude":0.012222,"preClose":59.73,"low":59.07,"week52Low":45.96,"pbRate":"1.43","psRate":"5.97","week52High":66.78,"institutionHeld":0.8232,"latestPrice":59.17,"eps":3.217225,"divideRate":0.015886,"volume":105728,"delay":0,"ttmEps":3.217225,"open":59.46,"prevYearClose":50.79,"prevWeekClose":59.17,"prevMonthClose":61.11,"prevQuarterClose":61.11,"fiveDayClose":62.33,"twentyDayClose":64.3,"sixtyDayClose":66.23,"dividendPayoutRate":0.33948624166719826,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03409090909090912,"fiveYearAvgDividendRate":0.019887663643708864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBNC\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"FBNC","amount":0.24,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-23"},{"market":"US","date":"2026-07-22","symbol":"FBNC","fiscalQuarterEnding":"2026/06","expectedEps":1.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":1.22},{"date":"2026-06-30","symbol":"FBNC","amount":0.24,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-24"},{"market":"US","date":"2026-04-22","symbol":"FBNC","fiscalQuarterEnding":"2026/03","expectedEps":1.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":1.13},{"date":"2026-03-31","symbol":"FBNC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBNC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-25","value":0.08,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-25","value":0.08,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-25","value":0.08,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-25","value":0.08,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-31","paymentDate":"2018-01-25","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1780977600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBNC","date":"2026-10-09","current":18.391626,"percent":0.632013,"low":8.729825,"twenty":11.758338,"median":14.980934,"eighty":20.779324,"high":24.92292,"avg":15.962,"sd":4.394047,"marketCap":2471282220},"quantilePoints":[{"date":"2021-10-15","current":12.517209,"twenty":11.489322,"median":13.29076,"eighty":23.330192,"marketCap":1307097067},{"date":"2021-10-22","current":12.98374,"twenty":11.489322,"median":13.280826,"eighty":23.330192,"marketCap":1355814067},{"date":"2021-10-29","current":12.697944,"twenty":11.489322,"median":13.216382,"eighty":23.330192,"marketCap":1381155321},{"date":"2021-11-05","current":12.90774,"twenty":11.489322,"median":13.188915,"eighty":23.330192,"marketCap":1403974905},{"date":"2021-11-12","current":16.483703,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1792932339},{"date":"2021-11-19","current":15.685207,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1706079949},{"date":"2021-11-26","current":15.024157,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1634177560},{"date":"2021-12-03","current":14.677269,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1596446603},{"date":"2021-12-10","current":14.595456,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1587547793},{"date":"2021-12-17","current":14.323837,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1558003742},{"date":"2021-12-23","current":14.765628,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1606057319},{"date":"2021-12-31","current":14.961979,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1627414464},{"date":"2022-01-07","current":15.829198,"twenty":11.490066,"median":13.179088,"eighty":23.323568,"marketCap":1721741855},{"date":"2022-01-14","current":15.904466,"twenty":11.490809,"median":13.188915,"eighty":23.316943,"marketCap":1729928761},{"date":"2022-01-21","current":14.680542,"twenty":11.490809,"median":13.188915,"eighty":23.316943,"marketCap":1596802556},{"date":"2022-01-28","current":16.092807,"twenty":11.491553,"median":13.189719,"eighty":23.310319,"marketCap":1539180446},{"date":"2022-02-04","current":16.267891,"twenty":11.491553,"median":13.189719,"eighty":23.303695,"marketCap":1555926159},{"date":"2022-02-11","current":16.767066,"twenty":11.491553,"median":13.189719,"eighty":23.303695,"marketCap":1603669256},{"date":"2022-02-18","current":16.662761,"twenty":11.491553,"median":13.189719,"eighty":23.252104,"marketCap":1593693087},{"date":"2022-02-25","current":16.692562,"twenty":11.491553,"median":13.189719,"eighty":23.14507,"marketCap":1596543421},{"date":"2022-03-04","current":16.027517,"twenty":11.491553,"median":13.189719,"eighty":23.103801,"marketCap":1532935853},{"date":"2022-03-11","current":16.221338,"twenty":11.491553,"median":13.189719,"eighty":23.103801,"marketCap":1551473681},{"date":"2022-03-18","current":16.493433,"twenty":11.491553,"median":13.189719,"eighty":23.038662,"marketCap":1577497941},{"date":"2022-03-25","current":16.246644,"twenty":11.491553,"median":13.189719,"eighty":22.950776,"marketCap":1553894032},{"date":"2022-04-01","current":15.445675,"twenty":11.491553,"median":13.189719,"eighty":22.816876,"marketCap":1477286094},{"date":"2022-04-08","current":14.525491,"twenty":11.491553,"median":13.189719,"eighty":22.541568,"marketCap":1389276045},{"date":"2022-04-14","current":14.432355,"twenty":11.491553,"median":13.189719,"eighty":22.45583,"marketCap":1380368145},{"date":"2022-04-22","current":14.465884,"twenty":11.491553,"median":13.189719,"eighty":21.538882,"marketCap":1383574989},{"date":"2022-04-29","current":13.163907,"twenty":11.491553,"median":13.175369,"eighty":21.241047,"marketCap":1335070241},{"date":"2022-05-06","current":13.146336,"twenty":11.491553,"median":13.166584,"eighty":21.035243,"marketCap":1333288247},{"date":"2022-05-13","current":12.742212,"twenty":11.491553,"median":13.137929,"eighty":20.978019,"marketCap":1292302375},{"date":"2022-05-20","current":12.805466,"twenty":11.491553,"median":13.083613,"eighty":20.866584,"marketCap":1298717555},{"date":"2022-05-27","current":13.265816,"twenty":11.491553,"median":13.045787,"eighty":20.757156,"marketCap":1345405809},{"date":"2022-06-03","current":13.058483,"twenty":11.491553,"median":13.044701,"eighty":20.69692,"marketCap":1324378275},{"date":"2022-06-10","current":12.425941,"twenty":11.491553,"median":13.036351,"eighty":20.646724,"marketCap":1260226475},{"date":"2022-06-17","current":12.137783,"twenty":11.491553,"median":13.013461,"eighty":20.549342,"marketCap":1231001766},{"date":"2022-06-24","current":12.264039,"twenty":11.490809,"median":12.999775,"eighty":20.436903,"marketCap":1243806554},{"date":"2022-07-01","current":12.510093,"twenty":11.490809,"median":12.975664,"eighty":20.199977,"marketCap":1268761113},{"date":"2022-07-08","current":12.330825,"twenty":11.490809,"median":12.960095,"eighty":19.769717,"marketCap":1250579934},{"date":"2022-07-15","current":12.158587,"twenty":11.490809,"median":12.931903,"eighty":19.316209,"marketCap":1233111742},{"date":"2022-07-22","current":12.615545,"twenty":11.490809,"median":12.886288,"eighty":18.267087,"marketCap":1279455925},{"date":"2022-07-29","current":12.43292,"twenty":11.490809,"median":12.853992,"eighty":17.93036,"marketCap":1351694578},{"date":"2022-08-05","current":11.957003,"twenty":11.490809,"median":12.819522,"eighty":17.772316,"marketCap":1299953365},{"date":"2022-08-12","current":12.442766,"twenty":11.490809,"median":12.792735,"eighty":17.58401,"marketCap":1352765086},{"date":"2022-08-19","current":12.711905,"twenty":11.490809,"median":12.773665,"eighty":17.4949,"marketCap":1382025634},{"date":"2022-08-26","current":12.173785,"twenty":11.490809,"median":12.754574,"eighty":17.435213,"marketCap":1323521728},{"date":"2022-09-02","current":11.861889,"twenty":11.490809,"median":12.717022,"eighty":17.376367,"marketCap":1289612730},{"date":"2022-09-09","current":12.236164,"twenty":11.490809,"median":12.703556,"eighty":17.333494,"marketCap":1330303528},{"date":"2022-09-16","current":12.551343,"twenty":11.490809,"median":12.684831,"eighty":17.154062,"marketCap":1364569462},{"date":"2022-09-23","current":12.54806,"twenty":11.490809,"median":12.672519,"eighty":16.976288,"marketCap":1364212526},{"date":"2022-09-30","current":12.009629,"twenty":11.490809,"median":12.635815,"eighty":16.870292,"marketCap":1305674887},{"date":"2022-10-07","current":12.344507,"twenty":11.490809,"median":12.615545,"eighty":16.794319,"marketCap":1342082443},{"date":"2022-10-14","current":13.411519,"twenty":11.490809,"median":12.615545,"eighty":16.714805,"marketCap":1458086909},{"date":"2022-10-21","current":13.385254,"twenty":11.490809,"median":12.615545,"eighty":16.689242,"marketCap":1455231415},{"date":"2022-10-28","current":13.324587,"twenty":11.490809,"median":12.609661,"eighty":16.628489,"marketCap":1585958995},{"date":"2022-11-04","current":13.660627,"twenty":11.490809,"median":12.609661,"eighty":16.579802,"marketCap":1625956159},{"date":"2022-11-11","current":13.912657,"twenty":11.490809,"median":12.609661,"eighty":16.53157,"marketCap":1655954032},{"date":"2022-11-18","current":14.086678,"twenty":11.490809,"median":12.609661,"eighty":16.44358,"marketCap":1676666850},{"date":"2022-11-25","current":14.644744,"twenty":11.490809,"median":12.609661,"eighty":16.371497,"marketCap":1743090712},{"date":"2022-12-02","current":14.515729,"twenty":11.490809,"median":12.609661,"eighty":16.323391,"marketCap":1727734658},{"date":"2022-12-09","current":13.858651,"twenty":11.490809,"median":12.609661,"eighty":16.259683,"marketCap":1649525917},{"date":"2022-12-16","current":12.454484,"twenty":11.490809,"median":12.59074,"eighty":16.230291,"marketCap":1482394908},{"date":"2022-12-23","current":13.01255,"twenty":11.490809,"median":12.59074,"eighty":16.094422,"marketCap":1548818770},{"date":"2022-12-30","current":12.853531,"twenty":11.490809,"median":12.59074,"eighty":16.053764,"marketCap":1529891541},{"date":"2023-01-06","current":12.439482,"twenty":11.490809,"median":12.574054,"eighty":15.972407,"marketCap":1480609320},{"date":"2023-01-13","current":12.727516,"twenty":11.490809,"median":12.569293,"eighty":15.884454,"marketCap":1514892604},{"date":"2023-01-20","current":11.830409,"twenty":11.490809,"median":12.551343,"eighty":15.807567,"marketCap":1408114460},{"date":"2023-01-27","current":9.333292,"twenty":11.462986,"median":12.541675,"eighty":15.747385,"marketCap":1371396555},{"date":"2023-02-03","current":10.441332,"twenty":11.426699,"median":12.520607,"eighty":15.677353,"marketCap":1534207497},{"date":"2023-02-10","current":10.21049,"twenty":11.416006,"median":12.50849,"eighty":15.555085,"marketCap":1500288551},{"date":"2023-02-17","current":10.140022,"twenty":11.387373,"median":12.491844,"eighty":15.421297,"marketCap":1489934346},{"date":"2023-02-24","current":9.680769,"twenty":11.371528,"median":12.474394,"eighty":15.261536,"marketCap":1422453495},{"date":"2023-03-03","current":11.570516,"twenty":11.36922,"median":12.460484,"eighty":15.173509,"marketCap":1700125336},{"date":"2023-03-10","current":10.674698,"twenty":11.361857,"median":12.44354,"eighty":15.093482,"marketCap":1568497454},{"date":"2023-03-17","current":9.912418,"twenty":11.345593,"median":12.430324,"eighty":15.037069,"marketCap":1456491121},{"date":"2023-03-24","current":10.153996,"twenty":11.317968,"median":12.423302,"eighty":15.014015,"marketCap":1491987541},{"date":"2023-03-31","current":9.881368,"twenty":11.235108,"median":12.398675,"eighty":14.996655,"marketCap":1451928697},{"date":"2023-04-06","current":9.514155,"twenty":11.210187,"median":12.386339,"eighty":14.954078,"marketCap":1397971888},{"date":"2023-04-14","current":9.555884,"twenty":11.158582,"median":12.370383,"eighty":14.915509,"marketCap":1404103343},{"date":"2023-04-21","current":9.369495,"twenty":11.119955,"median":12.34677,"eighty":14.827526,"marketCap":1376716175},{"date":"2023-04-28","current":9.577536,"twenty":11.006638,"median":12.334417,"eighty":14.757227,"marketCap":1227150480},{"date":"2023-05-05","current":8.91856,"twenty":10.913495,"median":12.328469,"eighty":14.701125,"marketCap":1142717281},{"date":"2023-05-12","current":8.790604,"twenty":10.768402,"median":12.315515,"eighty":14.645583,"marketCap":1126322485},{"date":"2023-05-19","current":9.897427,"twenty":10.659966,"median":12.292159,"eighty":14.624484,"marketCap":1268137470},{"date":"2023-05-26","current":9.994503,"twenty":10.411201,"median":12.280306,"eighty":14.571971,"marketCap":1280575709},{"date":"2023-06-02","current":9.818544,"twenty":10.326154,"median":12.273291,"eighty":14.544405,"marketCap":1258030362},{"date":"2023-06-09","current":10.79112,"twenty":10.316434,"median":12.264039,"eighty":14.515364,"marketCap":1382644644},{"date":"2023-06-16","current":10.858305,"twenty":10.316434,"median":12.240966,"eighty":14.471768,"marketCap":1391252867},{"date":"2023-06-23","current":10.05209,"twenty":10.293593,"median":12.235938,"eighty":14.424115,"marketCap":1287954186},{"date":"2023-06-30","current":9.818544,"twenty":10.242777,"median":12.224006,"eighty":14.383065,"marketCap":1258030362},{"date":"2023-07-07","current":9.482621,"twenty":10.189942,"median":12.209731,"eighty":14.341626,"marketCap":1214989245},{"date":"2023-07-14","current":10.244046,"twenty":10.14134,"median":12.200768,"eighty":14.278367,"marketCap":1312549110},{"date":"2023-07-21","current":10.925489,"twenty":10.14101,"median":12.1917,"eighty":14.160657,"marketCap":1399861091},{"date":"2023-07-28","current":11.613586,"twenty":10.14101,"median":12.17729,"eighty":14.136529,"marketCap":1404616760},{"date":"2023-08-04","current":11.233147,"twenty":10.14101,"median":12.171208,"eighty":14.07533,"marketCap":1358604161},{"date":"2023-08-11","current":11.015887,"twenty":10.14101,"median":12.156682,"eighty":13.993346,"marketCap":1332327462},{"date":"2023-08-18","current":10.479189,"twenty":10.14101,"median":12.146755,"eighty":13.907256,"marketCap":1267416041},{"date":"2023-08-25","current":10.061381,"twenty":10.077051,"median":12.134167,"eighty":13.807554,"marketCap":1216883732},{"date":"2023-09-01","current":10.068174,"twenty":10.064744,"median":12.115454,"eighty":13.773551,"marketCap":1217705395},{"date":"2023-09-08","current":9.426175,"twenty":10.058174,"median":12.10964,"eighty":13.762236,"marketCap":1140058189},{"date":"2023-09-15","current":9.949285,"twenty":10.028719,"median":12.090984,"eighty":13.70667,"marketCap":1203326283},{"date":"2023-09-29","current":9.507699,"twenty":9.973623,"median":12.06832,"eighty":13.610902,"marketCap":1149918152},{"date":"2023-10-04","current":9.385413,"twenty":9.935813,"median":12.052981,"eighty":13.57042,"marketCap":1135128208},{"date":"2023-10-13","current":9.562048,"twenty":9.897789,"median":12.0387,"eighty":13.527221,"marketCap":1156491460},{"date":"2023-10-20","current":9.480524,"twenty":9.881368,"median":12.026264,"eighty":13.508469,"marketCap":1146631497},{"date":"2023-10-27","current":10.42696,"twenty":9.851931,"median":12.021537,"eighty":13.504607,"marketCap":1177099517},{"date":"2023-11-03","current":11.111172,"twenty":9.84814,"median":12.009629,"eighty":13.442691,"marketCap":1254340253},{"date":"2023-11-10","current":10.657624,"twenty":9.84814,"median":12.001816,"eighty":13.414225,"marketCap":1203139151},{"date":"2023-11-17","current":11.636757,"twenty":9.84814,"median":11.993541,"eighty":13.399174,"marketCap":1313673451},{"date":"2023-11-24","current":11.432922,"twenty":9.84814,"median":11.9886,"eighty":13.373913,"marketCap":1290662593},{"date":"2023-12-01","current":11.407443,"twenty":9.84814,"median":11.984198,"eighty":13.361918,"marketCap":1287786236},{"date":"2023-12-08","current":12.324697,"twenty":9.850036,"median":11.984198,"eighty":13.332767,"marketCap":1391335097},{"date":"2023-12-15","current":13.653261,"twenty":9.850036,"median":11.984198,"eighty":13.343273,"marketCap":1541316583},{"date":"2023-12-22","current":13.529504,"twenty":9.850036,"median":11.98562,"eighty":13.364345,"marketCap":1527345705},{"date":"2023-12-29","current":13.726059,"twenty":9.84814,"median":11.986345,"eighty":13.372312,"marketCap":1549534746},{"date":"2024-01-05","current":13.187353,"twenty":9.846244,"median":11.986576,"eighty":13.374243,"marketCap":1488720336},{"date":"2024-01-12","current":12.695967,"twenty":9.846244,"median":11.986576,"eighty":13.374243,"marketCap":1433247731},{"date":"2024-01-19","current":12.255539,"twenty":9.842787,"median":11.986345,"eighty":13.371469,"marketCap":1383527842},{"date":"2024-01-26","current":13.703197,"twenty":9.846244,"median":11.987367,"eighty":13.372593,"marketCap":1426927648},{"date":"2024-02-02","current":13.632135,"twenty":9.846244,"median":11.987367,"eighty":13.408498,"marketCap":1419527851},{"date":"2024-02-09","current":13.624239,"twenty":9.846244,"median":11.987367,"eighty":13.41784,"marketCap":1418705651},{"date":"2024-02-16","current":14.192738,"twenty":9.846244,"median":11.987367,"eighty":13.483232,"marketCap":1477904032},{"date":"2024-02-23","current":13.525541,"twenty":9.846244,"median":11.987367,"eighty":13.501854,"marketCap":1408428154},{"date":"2024-03-01","current":13.478257,"twenty":9.84814,"median":11.987929,"eighty":13.500275,"marketCap":1403504363},{"date":"2024-03-08","current":13.896983,"twenty":9.84814,"median":11.987929,"eighty":13.510805,"marketCap":1447106784},{"date":"2024-03-15","current":13.181988,"twenty":9.84814,"median":11.987929,"eighty":13.522218,"marketCap":1372653593},{"date":"2024-03-22","current":13.972038,"twenty":9.84814,"median":11.992238,"eighty":13.528711,"marketCap":1454922313},{"date":"2024-03-28","current":14.197203,"twenty":9.84814,"median":11.996032,"eighty":13.551544,"marketCap":1478368898},{"date":"2024-04-05","current":13.509859,"twenty":9.846244,"median":12.004391,"eighty":13.554852,"marketCap":1406795112},{"date":"2024-04-12","current":12.909421,"twenty":9.846244,"median":12.006873,"eighty":13.567306,"marketCap":1344270884},{"date":"2024-04-19","current":12.348485,"twenty":9.846244,"median":12.006873,"eighty":13.567306,"marketCap":1285860093},{"date":"2024-04-26","current":11.366055,"twenty":9.84814,"median":12.008026,"eighty":13.56504,"marketCap":1298480823},{"date":"2024-05-03","current":11.420093,"twenty":9.84814,"median":11.99978,"eighty":13.56504,"marketCap":1304654266},{"date":"2024-05-10","current":11.496032,"twenty":9.84814,"median":11.993379,"eighty":13.56504,"marketCap":1313329730},{"date":"2024-05-17","current":11.622164,"twenty":9.84814,"median":11.986806,"eighty":13.56504,"marketCap":1327739304},{"date":"2024-05-24","current":11.319448,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1293156327},{"date":"2024-05-31","current":11.351881,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1296861646},{"date":"2024-06-07","current":11.294221,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1290274412},{"date":"2024-06-14","current":11.009523,"twenty":9.846244,"median":11.985271,"eighty":13.567306,"marketCap":1257749946},{"date":"2024-06-21","current":10.984297,"twenty":9.842787,"median":11.986345,"eighty":13.567929,"marketCap":1254868031},{"date":"2024-06-28","current":11.236561,"twenty":9.832414,"median":11.988264,"eighty":13.569797,"marketCap":1283687178},{"date":"2024-07-05","current":11.582523,"twenty":9.832414,"median":11.987137,"eighty":13.569797,"marketCap":1323210581},{"date":"2024-07-12","current":12.631221,"twenty":9.832414,"median":11.987137,"eighty":13.569797,"marketCap":1443015895},{"date":"2024-07-15","current":12.652843,"twenty":9.832414,"median":11.988264,"eighty":13.569797,"marketCap":1445486108},{"date":"2024-08-02","current":14.527191,"twenty":9.817264,"median":11.996032,"eighty":13.597682,"marketCap":1649577117},{"date":"2024-08-09","current":14.51562,"twenty":9.817264,"median":12.005719,"eighty":13.629418,"marketCap":1648263122},{"date":"2024-08-16","current":14.52289,"twenty":9.817264,"median":12.017699,"eighty":13.645981,"marketCap":1649088699},{"date":"2024-08-23","current":14.915499,"twenty":9.817264,"median":12.03215,"eighty":13.687559,"marketCap":1693669820},{"date":"2024-08-30","current":15.26812,"twenty":9.817264,"median":12.050435,"eighty":13.726289,"marketCap":1733710272},{"date":"2024-09-06","current":15.075451,"twenty":9.817264,"median":12.070301,"eighty":13.743915,"marketCap":1711832499},{"date":"2024-09-13","current":14.995475,"twenty":9.817264,"median":12.108123,"eighty":13.773551,"marketCap":1702751160},{"date":"2024-09-20","current":16.191478,"twenty":9.817264,"median":12.126818,"eighty":13.799426,"marketCap":1838558464},{"date":"2024-09-27","current":15.053639,"twenty":9.817264,"median":12.146146,"eighty":13.857149,"marketCap":1709355770},{"date":"2024-10-04","current":14.915499,"twenty":9.817264,"median":12.151447,"eighty":13.887246,"marketCap":1693669820},{"date":"2024-10-11","current":15.031827,"twenty":9.817264,"median":12.173785,"eighty":13.910156,"marketCap":1706879041},{"date":"2024-10-18","current":16.22056,"twenty":9.817264,"median":12.179102,"eighty":13.969668,"marketCap":1841860769},{"date":"2024-10-25","current":16.792471,"twenty":9.817264,"median":12.199565,"eighty":14.012713,"marketCap":1718507915},{"date":"2024-10-31","current":17.164111,"twenty":9.817264,"median":12.202454,"eighty":14.046514,"marketCap":1756540806},{"date":"2024-11-08","current":18.162683,"twenty":9.816624,"median":12.222932,"eighty":14.130695,"marketCap":1858732678},{"date":"2024-11-15","current":18.813082,"twenty":9.816624,"median":12.236961,"eighty":14.1545,"marketCap":1925293167},{"date":"2024-11-22","current":18.861559,"twenty":9.816624,"median":12.255344,"eighty":14.197496,"marketCap":1930254198},{"date":"2024-11-29","current":19.107983,"twenty":9.816624,"median":12.267554,"eighty":14.249449,"marketCap":1955472768},{"date":"2024-12-06","current":19.249374,"twenty":9.816624,"median":12.274426,"eighty":14.326863,"marketCap":1969942440},{"date":"2024-12-13","current":19.120102,"twenty":9.816624,"median":12.274426,"eighty":14.372381,"marketCap":1956713026},{"date":"2024-12-20","current":17.59308,"twenty":9.816624,"median":12.274426,"eighty":14.400443,"marketCap":1800440572},{"date":"2024-12-27","current":18.247518,"twenty":9.816624,"median":12.274426,"eighty":14.464394,"marketCap":1867414481},{"date":"2025-01-03","current":17.370894,"twenty":9.816624,"median":12.274426,"eighty":14.508528,"marketCap":1777702517},{"date":"2025-01-10","current":17.084072,"twenty":9.815984,"median":12.288298,"eighty":14.52235,"marketCap":1748349754},{"date":"2025-01-17","current":17.568841,"twenty":9.815984,"median":12.310466,"eighty":14.545714,"marketCap":1797960057},{"date":"2025-01-24","current":17.694073,"twenty":9.815984,"median":12.323234,"eighty":14.594512,"marketCap":1810776052},{"date":"2025-01-31","current":23.642596,"twenty":9.815984,"median":12.331085,"eighty":14.641432,"marketCap":1801920476},{"date":"2025-02-07","current":24.92292,"twenty":9.815984,"median":12.348485,"eighty":14.69625,"marketCap":1899500382},{"date":"2025-02-14","current":23.496119,"twenty":9.815984,"median":12.374156,"eighty":14.766288,"marketCap":1790756673},{"date":"2025-02-21","current":23.034985,"twenty":9.815984,"median":12.403255,"eighty":14.879235,"marketCap":1755611368},{"date":"2025-02-28","current":22.394823,"twenty":9.815984,"median":12.425941,"eighty":14.911231,"marketCap":1706821415},{"date":"2025-03-07","current":21.929138,"twenty":9.818544,"median":12.448625,"eighty":14.924113,"marketCap":1671329232},{"date":"2025-03-14","current":21.218245,"twenty":9.881368,"median":12.494509,"eighty":14.961979,"marketCap":1617148551},{"date":"2025-03-21","current":21.902004,"twenty":9.912418,"median":12.518923,"eighty":14.997977,"marketCap":1669261267},{"date":"2025-03-28","current":22.406684,"twenty":9.972359,"median":12.546418,"eighty":15.014339,"marketCap":1707725414},{"date":"2025-04-04","current":20.198033,"twenty":10.010428,"median":12.581777,"eighty":15.034768,"marketCap":1539393071},{"date":"2025-04-11","current":19.732878,"twenty":10.05127,"median":12.615545,"eighty":15.051577,"marketCap":1503941305},{"date":"2025-04-17","current":19.971539,"twenty":10.064711,"median":12.64327,"eighty":15.071261,"marketCap":1522130810},{"date":"2025-04-25","current":19.157278,"twenty":10.119126,"median":12.688565,"eighty":15.099425,"marketCap":1673369092},{"date":"2025-05-02","current":19.545633,"twenty":10.153996,"median":12.703372,"eighty":15.168148,"marketCap":1707291531},{"date":"2025-05-09","current":19.967141,"twenty":10.22805,"median":12.732998,"eighty":15.20252,"marketCap":1744109788},{"date":"2025-05-16","current":20.053564,"twenty":10.268587,"median":12.758876,"eighty":15.26812,"marketCap":1751658735},{"date":"2025-05-23","current":19.536695,"twenty":10.317406,"median":12.777757,"eighty":15.366272,"marketCap":1706510756},{"date":"2025-05-30","current":19.764307,"twenty":10.366004,"median":12.798945,"eighty":15.424436,"marketCap":1726392435},{"date":"2025-06-06","current":19.432373,"twenty":10.479189,"median":12.827526,"eighty":15.454148,"marketCap":1697398320},{"date":"2025-06-13","current":19.655243,"twenty":10.604872,"median":12.859532,"eighty":15.567396,"marketCap":1716865797},{"date":"2025-06-20","current":19.261664,"twenty":10.65489,"median":12.877534,"eighty":15.657427,"marketCap":1682487061},{"date":"2025-06-27","current":20.461368,"twenty":10.735236,"median":12.913538,"eighty":15.721621,"marketCap":1787280076},{"date":"2025-07-03","current":22.400812,"twenty":10.803502,"median":12.933122,"eighty":15.753276,"marketCap":1956688547},{"date":"2025-07-11","current":22.343909,"twenty":10.856115,"median":12.95076,"eighty":15.822384,"marketCap":1951718127},{"date":"2025-07-18","current":22.61894,"twenty":10.912619,"median":12.97448,"eighty":15.874225,"marketCap":1975741822},{"date":"2025-07-25","current":21.010708,"twenty":10.933114,"median":13.002149,"eighty":15.964138,"marketCap":2042303826},{"date":"2025-08-01","current":21.369063,"twenty":10.976198,"median":13.012639,"eighty":16.052574,"marketCap":2077137028},{"date":"2025-08-08","current":20.908321,"twenty":11.001598,"median":13.044975,"eighty":16.103107,"marketCap":2032351482},{"date":"2025-08-15","current":22.543428,"twenty":11.023766,"median":13.093993,"eighty":16.219014,"marketCap":2191288791},{"date":"2025-08-22","current":22.1382,"twenty":11.110429,"median":13.130649,"eighty":16.250231,"marketCap":2151899494},{"date":"2025-08-29","current":23.255774,"twenty":11.134776,"median":13.146436,"eighty":16.310366,"marketCap":2260531029},{"date":"2025-09-05","current":23.695126,"twenty":11.167817,"median":13.166494,"eighty":16.330922,"marketCap":2303237319},{"date":"2025-09-12","current":23.558628,"twenty":11.221291,"median":13.181988,"eighty":16.413397,"marketCap":2289969346},{"date":"2025-09-19","current":23.434927,"twenty":11.251687,"median":13.201913,"eighty":16.539276,"marketCap":2277945244},{"date":"2025-09-26","current":22.569021,"twenty":11.294807,"median":13.220133,"eighty":16.587688,"marketCap":2193776536},{"date":"2025-10-03","current":22.21498,"twenty":11.338059,"median":13.254387,"eighty":16.663804,"marketCap":2159362729},{"date":"2025-10-10","current":21.481306,"twenty":11.354574,"median":13.286901,"eighty":16.721619,"marketCap":2088047370},{"date":"2025-10-17","current":19.758024,"twenty":11.369131,"median":13.303585,"eighty":16.824912,"marketCap":1920539201},{"date":"2025-10-24","current":19.985061,"twenty":11.393113,"median":13.328146,"eighty":17.04469,"marketCap":1976242727},{"date":"2025-10-31","current":20.412773,"twenty":11.416814,"median":13.371188,"eighty":17.224503,"marketCap":2018537473},{"date":"2025-11-07","current":21.180139,"twenty":11.432518,"median":13.386701,"eighty":17.533291,"marketCap":2094419222},{"date":"2025-11-14","current":20.957842,"twenty":11.437282,"median":13.411519,"eighty":17.731239,"marketCap":2072437143},{"date":"2025-11-21","current":20.551097,"twenty":11.437282,"median":13.418066,"eighty":17.839504,"marketCap":2032215774},{"date":"2025-11-28","current":21.389746,"twenty":11.437282,"median":13.454555,"eighty":18.011597,"marketCap":2115146432},{"date":"2025-12-05","current":21.641341,"twenty":11.439482,"median":13.483232,"eighty":18.182882,"marketCap":2140025629},{"date":"2025-12-12","current":22.379352,"twenty":11.439482,"median":13.501854,"eighty":18.548075,"marketCap":2213004608},{"date":"2025-12-19","current":22.316453,"twenty":11.439482,"median":13.513809,"eighty":18.917307,"marketCap":2206784809},{"date":"2025-12-26","current":21.855196,"twenty":11.439482,"median":13.529504,"eighty":19.107983,"marketCap":2161172947},{"date":"2026-01-02","current":21.297495,"twenty":11.439482,"median":13.546946,"eighty":19.120911,"marketCap":2106024059},{"date":"2026-01-09","current":22.551275,"twenty":11.439482,"median":13.567306,"eighty":19.172214,"marketCap":2230005393},{"date":"2026-01-16","current":24.123742,"twenty":11.439482,"median":13.605222,"eighty":19.262612,"marketCap":2385500377},{"date":"2026-01-23","current":22.759226,"twenty":11.439482,"median":13.627607,"eighty":19.375414,"marketCap":2527366535},{"date":"2026-01-30","current":21.680077,"twenty":11.439482,"median":13.645981,"eighty":19.439765,"marketCap":2407529139},{"date":"2026-02-06","current":22.755492,"twenty":11.439482,"median":13.687511,"eighty":19.539215,"marketCap":2526951873},{"date":"2026-02-13","current":22.355945,"twenty":11.439482,"median":13.726059,"eighty":19.597857,"marketCap":2482583010},{"date":"2026-02-20","current":22.848844,"twenty":11.439482,"median":13.735023,"eighty":19.651001,"marketCap":2537318430},{"date":"2026-02-27","current":22.47768,"twenty":11.439482,"median":13.735023,"eighty":19.744082,"marketCap":2496101446},{"date":"2026-03-06","current":21.487886,"twenty":11.439482,"median":13.735023,"eighty":19.798448,"marketCap":2386186710},{"date":"2026-03-13","current":20.057352,"twenty":11.439482,"median":13.735023,"eighty":19.945383,"marketCap":2227328808},{"date":"2026-03-20","current":19.814572,"twenty":11.439482,"median":13.735023,"eighty":19.945383,"marketCap":2200368589},{"date":"2026-03-27","current":20.746905,"twenty":11.439482,"median":13.735023,"eighty":19.972951,"marketCap":2303902336},{"date":"2026-04-02","current":21.041637,"twenty":11.439482,"median":13.735023,"eighty":20.012504,"marketCap":2336631752},{"date":"2026-04-10","current":22.123566,"twenty":11.439482,"median":13.735023,"eighty":20.064945,"marketCap":2456777711},{"date":"2026-04-17","current":21.612448,"twenty":11.439482,"median":13.735023,"eighty":20.173503,"marketCap":2400019103},{"date":"2026-04-24","current":20.312139,"twenty":11.439482,"median":13.735023,"eighty":20.287369,"marketCap":2463882798},{"date":"2026-05-01","current":19.694759,"twenty":11.439482,"median":13.766596,"eighty":20.319795,"marketCap":2388994001},{"date":"2026-05-08","current":20.185934,"twenty":11.439482,"median":13.782166,"eighty":20.319795,"marketCap":2448574038},{"date":"2026-05-15","current":19.817738,"twenty":11.439482,"median":13.797947,"eighty":20.319795,"marketCap":2403911495},{"date":"2026-05-22","current":20.012164,"twenty":11.439482,"median":13.83773,"eighty":20.319795,"marketCap":2427495480},{"date":"2026-05-29","current":20.001931,"twenty":11.439205,"median":13.881754,"eighty":20.323314,"marketCap":2426254218},{"date":"2026-06-05","current":20.271398,"twenty":11.439482,"median":13.896983,"eighty":20.319795,"marketCap":2458940794},{"date":"2026-06-12","current":20.909249,"twenty":11.439482,"median":13.928585,"eighty":20.355232,"marketCap":2536312816},{"date":"2026-06-18","current":20.564741,"twenty":11.439482,"median":13.972038,"eighty":20.409419,"marketCap":2494523649},{"date":"2026-06-26","current":21.362908,"twenty":11.439205,"median":14.04601,"eighty":20.556555,"marketCap":2591342116},{"date":"2026-07-02","current":22.290692,"twenty":11.439205,"median":14.135252,"eighty":20.6297,"marketCap":2703883239},{"date":"2026-07-10","current":21.584621,"twenty":11.439205,"median":14.197447,"eighty":20.7269,"marketCap":2618236134},{"date":"2026-07-17","current":22.590857,"twenty":11.439205,"median":14.293007,"eighty":20.750791,"marketCap":2740293602},{"date":"2026-07-24","current":19.644791,"twenty":11.439205,"median":14.384464,"eighty":20.778744,"marketCap":2617746962},{"date":"2026-07-31","current":19.554748,"twenty":11.461436,"median":14.428719,"eighty":20.779324,"marketCap":2605748438},{"date":"2026-08-07","current":19.933548,"twenty":11.4845,"median":14.506728,"eighty":20.779324,"marketCap":2656224988},{"date":"2026-08-14","current":20.532796,"twenty":11.490343,"median":14.52289,"eighty":20.779324,"marketCap":2736077234},{"date":"2026-08-21","current":19.945968,"twenty":11.510448,"median":14.546369,"eighty":20.779324,"marketCap":2657879957},{"date":"2026-08-28","current":19.741043,"twenty":11.541376,"median":14.614901,"eighty":20.779324,"marketCap":2630572971},{"date":"2026-09-04","current":19.977017,"twenty":11.582523,"median":14.677269,"eighty":20.779324,"marketCap":2662017379},{"date":"2026-09-11","current":20.082584,"twenty":11.617017,"median":14.739447,"eighty":20.779324,"marketCap":2676084614},{"date":"2026-09-18","current":19.470916,"twenty":11.677015,"median":14.875511,"eighty":20.779324,"marketCap":2594577398},{"date":"2026-09-25","current":19.49886,"twenty":11.729422,"median":14.904593,"eighty":20.779324,"marketCap":2598301078},{"date":"2026-10-02","current":19.116955,"twenty":11.758338,"median":14.924113,"eighty":20.779324,"marketCap":2547410786},{"date":"2026-10-09","current":18.545651,"twenty":11.758338,"median":14.980934,"eighty":20.779324,"marketCap":2471282220}],"updateTime":1791796719763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBNC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":4,"code":"91000000","status":"200"}]}}