美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Cap Inc

38.84

-0.6400-1.62%

成交量：7,475.00

成交额：29.10万

市值：1.30亿

市盈率：10.63

高：39.59

开：38.89

低：38.84

收：39.48

数据加载中...

总览公司新闻公告

第一资本信贷盘中异动股价大涨5.19%

第一资本信贷盘中异动股价大跌5.18%

消息称第一资本350亿美元收购Discover交易获美司法部批准

环球市场播报

第一资本信贷盘中异动早盘急速下挫5.26%报164.07美元

第一资本信贷盘中异动早盘大幅下跌5.03%

第一资本信贷盘中异动早盘股价大跌5.02%报186.34美元

第一资本信贷跌0.35% 股价跌破200美元大关

第一资本信贷涨1.54% 股价突破200美元大关

第一资本信贷涨0.17% 股价突破200美元大关

第一资本信贷跌2.63% 股价跌破200美元大关

第一资本信贷涨0.61% 股价突破200美元大关

第一资本信贷跌1.79% 股价跌破200美元大关

第一资本盘中异动股价大涨5.72%报33.99美元

第一资本盘中异动股价大涨6.22%

第一资本信贷跌2.29% 股价跌破200美元大关

First Cap第四季度每股收益从去年同期的$0.93上涨至$0.97

第一资本盘中异动股价大跌5.97%报31.21美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FCAP/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCAP\",,,,,undefined,":{"symbol":"FCAP","market":"US","secType":"STK","nameCN":"First Cap Inc","latestPrice":38.84,"timestamp":1753214400000,"preClose":39.48,"halted":0,"volume":7475,"delay":0,"floatShares":3196744,"shares":3355353,"eps":3.652353,"marketStatus":"盘前交易","change":-0.64,"latestTime":"07-23 06:06:39 EDT","open":38.89,"high":39.59,"low":38.84,"amount":290985.0051,"amplitude":0.018997,"askPrice":47.75,"askSize":20,"bidPrice":15.54,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.652353,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":915426000000,"exchange":"NASDAQ","adjPreClose":38.84,"dividendRate":0.029351,"postHourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.84,"latestTime":"16:04 EDT","volume":5,"amount":194.2,"timestamp":1753214653359},"volumeRatio":1.203975144843968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCAP\",,,,,undefined,":{"symbol":"FCAP","floatShares":3196744,"roa":"1.03%","roe":"10.83%","lyrEps":3.568268,"volumeRatio":1.203975144843968,"shares":3355353,"dividePrice":1.14,"high":39.59,"amplitude":0.018997,"preClose":39.48,"low":38.84,"week52Low":28.5,"pbRate":"1.09","psRate":"3.04","week52High":53.85,"institutionHeld":0.164,"latestPrice":38.84,"committee":0.818182,"eps":3.652353,"divideRate":0.029351,"volume":7475,"delay":0,"ttmEps":3.652353,"open":38.89,"prevYearClose":32.25,"prevWeekClose":39.01,"prevMonthClose":41.29,"prevQuarterClose":41.29,"fiveDayClose":39.26,"twentyDayClose":42.34,"sixtyDayClose":48.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCAP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525899047","title":"第一资本信贷盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:18","pubTimestamp":1744035527,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时18分，第一资本信贷股票出现异动，股价大幅上涨5.19%。截至发稿，该股报158.39美元/股，成交量162.478万股，换手率0.42%，振幅9.88%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为1.48%。消息层面，截至22时18分，《消息称第一资本350亿美元收购Discover交易获美司法部批准》资讯为影响第一资本信贷的重要信息。该信息摘要如下：据报道，美国第一资本金融公司 以350亿美元收购Discover Financial Services的交易已获得美国司法部批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072218479730cfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072218479730cfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4585","LU1201861249.SGD","LU0211331839.USD","LU0980610538.SGD","BK4559","IE00B19Z3B42.SGD","LU1861217088.USD","LU0787776722.HKD","LU0477156953.USD","LU0130517989.USD","LU0130103400.USD","LU1861220207.SGD","LU0648001328.SGD","LU0130518102.USD","COF","BK4166","LU0130102774.USD","BK4211","IE0002270589.USD","LU0683600562.USD","LU0477156797.USD","LU1201861165.SGD","LU2360107671.USD","LU0053666078.USD","BK4588","FCAP","IE00B19Z3581.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2524086200","title":"第一资本信贷盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524086200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524086200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，第一资本信贷股票出现波动，股价大幅下跌5.18%。截至发稿，该股报155.54美元/股，成交量18.8965万股，换手率0.05%，振幅2.13%。第一资本信贷股票所在的信贷服务行业中，整体跌幅为2.22%。消息层面，截至21时32分，《消息称第一资本350亿美元收购Discover交易获美司法部批准》资讯为影响第一资本信贷的重要信息。该信息摘要如下：据报道，美国第一资本金融公司 以350亿美元收购Discover Financial Services的交易已获得美国司法部批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213252a44dd91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213252a44dd91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU1861217088.USD","LU0787776722.HKD","LU0053666078.USD","LU0683600562.USD","LU1201861165.SGD","BK4166","BK4516","LU0477156797.USD","BK4211","LU0211331839.USD","LU0477156953.USD","IE00B19Z3581.USD","LU0648001328.SGD","LU1201861249.SGD","COF","LU0980610538.SGD","LU0648000940.SGD","LU0130518102.USD","LU0130102774.USD","BK4588","FCAP","LU2360107671.USD","IE00B19Z3B42.SGD","BK4585","LU0130517989.USD","LU0130103400.USD","LU1861220207.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2524487249","title":"消息称第一资本350亿美元收购Discover交易获美司法部批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487249","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 08:49","pubTimestamp":1743727740,"startTime":"0","endTime":"0","summary":"据报道，美国第一资本金融公司 以350亿美元收购Discover Financial Services的交易已获得美国司法部批准。　　据悉，美国司法部告诉其他调查该交易的监管机构，它认为没有足够的竞争担忧来阻止这笔交易。美国货币监理署和美联储将根据司法部的意见对此次合并进行审查。　　报道援引知情人士的话称，美国司法部致信美联储和OCC，称其已完成调查，不认为存在阻止该交易的理由。　　这笔交易仍面临纽约州和加利福尼亚州总检察长的额外反垄断审查。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-04/doc-ineryeca4891654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","LU0211331839.USD","LU0683600562.USD","LU2360107671.USD","LU0980610538.SGD","LU0130103400.USD","FCAP","IE0002270589.USD","BK4166","LU0130518102.USD","LU1201861165.SGD","LU0787776722.HKD","COF","LU1861220207.SGD","LU0130102774.USD","LU0130517989.USD","BK4585","LU1201861249.SGD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0648000940.SGD","LU0477156797.USD","IE00B19Z3581.USD","BK4559","LU0477156953.USD","LU1861217088.USD","BK4516","LU0053666078.USD","BK4588"],"gpt_icon":0},{"id":"2518224069","title":"第一资本信贷盘中异动 早盘急速下挫5.26%报164.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613645,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，第一资本信贷股票出现异动，股价快速下挫5.26%。截至发稿，该股报164.07美元/股，成交量18.9985万股，换手率0.05%，振幅2.12%。机构评级方面，在所有24家参与评级的机构中，54%的券商给予买入建议，46%的券商给予持有建议，无券商给予卖出建议。第一资本信贷股票所在的信贷服务行业中，整体跌幅为2.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213405abf2fd40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213405abf2fd40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU0648001328.SGD","LU0683600562.USD","LU0130103400.USD","LU0648000940.SGD","LU0053666078.USD","FCAP","LU2360107671.USD","BK4211","LU0130518102.USD","LU1861217088.USD","LU0211331839.USD","BK4588","LU1861220207.SGD","LU0130102774.USD","LU0477156953.USD","IE00B19Z3B42.SGD","LU0477156797.USD","BK4585","IE0002270589.USD","LU1201861249.SGD","LU0787776722.HKD","LU0130517989.USD","IE00B19Z3581.USD","LU0980610538.SGD","BK4516","LU1201861165.SGD","COF"],"gpt_icon":0},{"id":"2517515165","title":"第一资本信贷盘中异动 早盘大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:41","pubTimestamp":1741272099,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，第一资本信贷股票出现异动，股价快速下跌5.03%。截至发稿，该股报176.60美元/股，成交量26.8458万股，换手率0.07%，振幅2.63%。机构评级方面，在所有24家参与评级的机构中，54%的券商给予买入建议，46%的券商给予持有建议，无券商给予卖出建议。第一资本信贷股票所在的信贷服务行业中，整体跌幅为1.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224140abeb7aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224140abeb7aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU0130102774.USD","LU0787776722.HKD","LU0648001328.SGD","BK4516","LU1861217088.USD","IE00B19Z3B42.SGD","LU0211331839.USD","FCAP","LU0477156797.USD","IE0002270589.USD","LU0477156953.USD","LU0648000940.SGD","LU0683600562.USD","COF","BK4588","LU0053666078.USD","LU1201861165.SGD","LU2360107671.USD","LU0980610538.SGD","LU1861220207.SGD","BK4211","BK4166","BK4585","LU0130103400.USD","LU1201861249.SGD","LU0130517989.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2516002672","title":"第一资本信贷盘中异动 早盘股价大跌5.02%报186.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516002672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516002672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:43","pubTimestamp":1741099397,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，第一资本信贷股票出现异动，股价急速下挫5.02%。截至发稿，该股报186.34美元/股，成交量54.7339万股，换手率0.14%，振幅2.81%。第一资本信贷股票所在的信贷服务行业中，整体跌幅为1.55%。其相关个股中，森淼科技、Cpi Card Group Inc.、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.12%、1.06%、0.77%，振幅较大的相关个股有Cpi Card Group Inc.、Eason Technology Limited、Lm Funding America, Inc.，振幅分别为9.85%、7.24%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042243179639483a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042243179639483a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","IE0002270589.USD","LU1861220207.SGD","LU0648001328.SGD","LU2360107671.USD","LU0130518102.USD","BK4211","IE00B19Z3581.USD","BK4516","LU0211331839.USD","BK4588","LU0787776722.HKD","LU0683600562.USD","LU0053666078.USD","BK4166","LU1861217088.USD","LU1201861249.SGD","COF","LU0130102774.USD","IE00B19Z3B42.SGD","LU0477156797.USD","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","LU0130517989.USD","FCAP","BK4585","LU0980610538.SGD"],"gpt_icon":0},{"id":"2516871637","title":"第一资本信贷跌0.35% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516871637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516871637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时00分，第一资本信贷股票出现异动，股价快速下挫0.35%。截至发稿，该股报199.86美元/股，成交量27.5417万股，换手率0.07%，振幅1.01%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为0.30%。其相关个股中，Eason Technology Limited、Oportun Financial Corporation、Lm Funding America, Inc.涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为1.43%、1.35%、0.68%，振幅较大的相关个股有Oppfi Inc.、Lm Funding America, Inc.、Eason Technology Limited，振幅分别为7.40%、6.66%、6.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230016989a17bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230016989a17bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0211331839.USD","LU0683600562.USD","LU2360107671.USD","LU0980610538.SGD","LU0130103400.USD","FCAP","IE0002270589.USD","BK4166","LU0130518102.USD","LU1201861165.SGD","LU0787776722.HKD","COF","LU1861220207.SGD","LU0130102774.USD","LU0130517989.USD","BK4585","LU1201861249.SGD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0648000940.SGD","LU0477156797.USD","IE00B19Z3581.USD","LU0477156953.USD","LU1861217088.USD","BK4516","LU0053666078.USD","BK4588"],"gpt_icon":0},{"id":"2516374967","title":"第一资本信贷涨1.54% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374967?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:51","pubTimestamp":1740761514,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时51分，第一资本信贷股票出现波动，股价快速上涨1.54%。截至发稿，该股报200.01美元/股，成交量54.3913万股，换手率0.14%，振幅1.67%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为0.82%。其相关个股中，Eason Technology Limited、Nelnet, Inc.、Lm Funding America, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为8.07%、4.54%、1.75%，振幅较大的相关个股有Lm Funding America, Inc.、Sezzle Inc.、Green Dot Corporation，振幅分别为12.41%、10.76%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301005156abe10ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301005156abe10ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","LU1861220207.SGD","BK4166","BK4211","LU0130102774.USD","LU0683600562.USD","IE00B19Z3B42.SGD","BK4516","LU2360107671.USD","IE00B19Z3581.USD","LU0648001328.SGD","LU0980610538.SGD","LU0211331839.USD","LU0130518102.USD","LU1861217088.USD","BK4585","COF","IE0002270589.USD","LU0053666078.USD","LU0787776722.HKD","BK4588","FCAP","LU0130517989.USD","LU1201861165.SGD","LU0130103400.USD","LU1201861249.SGD","LU0648000940.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2514090591","title":"第一资本信贷涨0.17% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090591?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:34","pubTimestamp":1740494043,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时34分，第一资本信贷股票出现异动，股价急速上涨0.17%。截至发稿，该股报200.25美元/股，成交量3.0574万股，换手率0.01%，振幅0.42%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为0.53%。其相关个股中，Eason Technology Limited、品钛、叁腾科技涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.37%、0.74%、0.30%，振幅较大的相关个股有品钛、陆金所控股、宜人智科，振幅分别为4.01%、3.33%、2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223403a25387af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223403a25387af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","LU0053666078.USD","LU0130103400.USD","LU0787776722.HKD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU1201861249.SGD","IE00B19Z3581.USD","LU0477156797.USD","LU0130102774.USD","IE0002270589.USD","LU2360107671.USD","BK4166","COF","LU1861220207.SGD","LU0648000940.SGD","BK4585","FCAP","BK4211","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","LU0683600562.USD","BK4516","LU0211331839.USD","IE00B19Z3B42.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2513521117","title":"第一资本信贷跌2.63% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513521117?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:26","pubTimestamp":1740166018,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时26分，第一资本信贷股票出现异动，股价快速下挫2.63%。截至发稿，该股报199.96美元/股，成交量230.867万股，换手率0.61%，振幅3.05%。机构评级方面，在所有24家参与评级的机构中，54%的券商给予买入建议，42%的券商给予持有建议，4%的券商给予卖出建议。第一资本信贷股票所在的信贷服务行业中，整体跌幅为1.25%。第一资本信贷公司简介：Capital One Financial Corp是一家多元化金融服务控股公司，总部设在弗吉尼亚州麦克莱恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032658a24eed03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032658a24eed03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","LU1201861165.SGD","LU0211331839.USD","LU0477156797.USD","LU0130103400.USD","IE00B19Z3581.USD","LU1201861249.SGD","LU0130517989.USD","BK4211","FCAP","BK4166","BK4588","IE0002270589.USD","LU0130518102.USD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0130102774.USD","LU0053666078.USD","LU0787776722.HKD","COF","LU0477156953.USD","BK4585","LU2360107671.USD","LU0980610538.SGD","BK4516","LU0648000940.SGD","LU0648001328.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2510552813","title":"第一资本信贷涨0.61% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510552813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510552813?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:47","pubTimestamp":1739299624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时47分，第一资本信贷股票出现波动，股价快速上涨0.61%。截至发稿，该股报200.01美元/股，成交量87.651万股，换手率0.23%，振幅1.33%。最近的财报数据显示，该股实现营业收入539.38亿美元，净利润46.70亿美元，每股收益11.61美元，毛利数据暂无，市盈率17.26倍。第一资本信贷股票所在的信贷服务行业中，整体跌幅为0.19%。第一资本信贷公司简介：Capital One Financial Corp是一家多元化金融服务控股公司，总部设在弗吉尼亚州麦克莱恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120247049881e76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120247049881e76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","LU0477156797.USD","LU0053666078.USD","LU1201861165.SGD","LU0648000940.SGD","LU1861217088.USD","LU2360107671.USD","LU1201861249.SGD","LU0130102774.USD","LU0130517989.USD","LU0787776722.HKD","LU0130103400.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","BK4166","LU0211331839.USD","BK4585","IE00B19Z3581.USD","BK4516","COF","IE0002270589.USD","LU0683600562.USD","BK4588","LU0130518102.USD","LU0980610538.SGD","BK4211","LU0477156953.USD","FCAP"],"gpt_icon":0},{"id":"2510349861","title":"第一资本信贷跌1.79% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:37","pubTimestamp":1739201838,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时37分，第一资本信贷股票出现异动，股价急速下跌1.79%。截至发稿，该股报199.57美元/股，成交量41.1332万股，换手率0.11%，振幅1.53%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为0.14%。其相关个股中，Sezzle Inc.、Upstart Holdings, Inc.、陆金所控股涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为13.09%、8.27%、2.82%，振幅较大的相关个股有Oppfi Inc.、Sezzle Inc.、Eason Technology Limited，振幅分别为18.12%、17.96%、16.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233718a240b0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233718a240b0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156797.USD","LU0787776722.HKD","COF","LU0648001328.SGD","LU0130517989.USD","IE0002270589.USD","LU2360107671.USD","FCAP","BK4588","LU1201861249.SGD","BK4166","LU0130518102.USD","BK4211","LU0211331839.USD","LU0130102774.USD","BK4516","LU0130103400.USD","LU1861217088.USD","LU1861220207.SGD","BK4585","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0648000940.SGD","LU0683600562.USD","LU0477156953.USD","LU1201861165.SGD","LU0053666078.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2509231464","title":"第一资本盘中异动 股价大涨5.72%报33.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231464?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:12","pubTimestamp":1738775539,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时12分，第一资本股票出现波动，股价大幅上涨5.72%。截至发稿，该股报33.99美元/股，成交量187股，换手率0.01%，振幅0.00%。第一资本股票所在的银行行业中，整体涨幅为0.20%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、桑坦德银行、第一资本涨幅较大，Rocket Companies, Inc.、探路者合众银行、联信银行较为活跃，换手率分别为0.95%、0.67%、0.65%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、肯塔基第一银行、Pineapple Financial Inc.，振幅分别为13.75%、11.34%、10.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206011220abc39ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206011220abc39ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU0130103400.USD","LU0211331839.USD","LU1201861249.SGD","BK4516","COF","BK4166","FCAP","LU0683600562.USD","LU1201861165.SGD","LU0648000940.SGD","LU1861220207.SGD","LU0477156953.USD","LU0130102774.USD","LU0130518102.USD","LU0787776722.HKD","BK4588","LU0053666078.USD","LU0130517989.USD","IE0002270589.USD","LU1861217088.USD","BK4585","LU2360107671.USD","IE00B19Z3581.USD","BK4211","LU0648001328.SGD","LU0980610538.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2508463766","title":"第一资本盘中异动 股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463766?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:38","pubTimestamp":1738683529,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时38分，第一资本股票出现波动，股价大幅拉升6.22%。截至发稿，该股报33.99美元/股，成交量3765股，换手率0.11%，振幅2.83%。第一资本股票所在的银行行业中，整体涨幅为0.49%。其相关个股中，第一资本、塞拉银行、Harborone Bancorp, Inc.涨幅较大，第一社区、Harborone Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为0.90%、0.63%、0.60%，振幅较大的相关个股有第一资本、Harborone Bancorp, Inc.、哥伦比亚Aval金融，振幅分别为8.56%、6.51%、5.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233849abc235fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233849abc235fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","BK4166","BK4588","FCAP","LU1861220207.SGD","BK4211","LU1201861165.SGD","LU1201861249.SGD","LU2360107671.USD","IE0002270589.USD","BK4516","BK4585","LU0787776722.HKD","LU1861217088.USD","LU0648001328.SGD","LU0683600562.USD","LU0053666078.USD","IE00B19Z3B42.SGD","LU0477156953.USD","LU0130102774.USD","LU0130517989.USD","LU0980610538.SGD","LU0130103400.USD","IE00B19Z3581.USD","COF","LU0477156797.USD","LU0648000940.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2508149542","title":"第一资本信贷跌2.29% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149542?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593120,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，第一资本信贷股票出现异动，股价快速下挫2.29%。截至发稿，该股报199.04美元/股，成交量6.6731万股，换手率0.02%，振幅0.47%。第一资本信贷股票所在的信贷服务行业中，整体跌幅为0.57%。其相关个股中，Eason Technology Limited、Visa、环球验收涨幅较大，Eason Technology Limited、叁腾科技、Sofi Technologies, Inc.较为活跃，换手率分别为13.29%、1.22%、0.50%，振幅较大的相关个股有Consumer Portfolio Services, Inc.、信也科技、宜人智科，振幅分别为4.89%、4.32%、3.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223200abc106c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223200abc106c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0787776722.HKD","LU0648001328.SGD","LU1201861249.SGD","LU0683600562.USD","LU2360107671.USD","BK4516","LU0477156953.USD","IE00B19Z3B42.SGD","LU0130103400.USD","BK4585","BK4588","LU0053666078.USD","LU0980610538.SGD","LU1861220207.SGD","LU1201861165.SGD","LU0130102774.USD","LU0130517989.USD","FCAP","LU0477156797.USD","IE0002270589.USD","BK4166","BK4211","IE00B19Z3581.USD","LU0211331839.USD","COF","LU0130518102.USD","LU1861217088.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"1179921490","title":"First Cap第四季度每股收益从去年同期的$0.93上涨至$0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=1179921490","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179921490?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 05:48","pubTimestamp":1737755307,"startTime":"0","endTime":"0","summary":"First Cap (NASDAQ:FCAP) 报告季度每股收益为$0.97。这比去年同期的每股收益$0.93增长了4.3%。以上内容来自Benzinga Earnings专栏，原文如下：First Cap (NASDAQ:FCAP) reported quarterly earnings of $0.97 per share. This is a 4.3 percent increase over earnings of $0.93 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Cap第四季度每股收益从去年同期的$0.93上涨至$0.97","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCAP"],"gpt_icon":0},{"id":"2506896737","title":"第一资本盘中异动 股价大跌5.97%报31.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506896737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:00","pubTimestamp":1737741638,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日02时00分，第一资本股票出现波动，股价急速跳水5.97%。截至发稿，该股报31.21美元/股，成交量2254股，换手率0.07%，振幅2.80%。第一资本股票所在的银行行业中，整体涨幅为0.69%。其相关个股中，客户合众银行、市民北方、Metropolitan Bank Holding Corp.涨幅较大，Pineapple Financial Inc.、客户合众银行、Midland States Bancorp, Inc.较为活跃，换手率分别为2.20%、1.56%、1.52%，振幅较大的相关个股有市民北方、客户合众银行、First Bank，振幅分别为10.13%、9.45%、9.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125020038abb77b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125020038abb77b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","BK4588","LU0683600562.USD","LU1861220207.SGD","IE00B19Z3581.USD","LU0130102774.USD","LU0477156953.USD","LU0130103400.USD","BK4166","BK4211","LU0130517989.USD","IE00B19Z3B42.SGD","LU2360107671.USD","LU0648001328.SGD","LU0053666078.USD","LU1201861249.SGD","LU0130518102.USD","LU1861217088.USD","LU1201861165.SGD","LU0648000940.SGD","LU0980610538.SGD","LU0211331839.USD","FCAP","BK4585","LU0787776722.HKD","COF","LU0477156797.USD","BK4516"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCAP\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FCAP","amount":0.29,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"First Cap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-25","symbol":"FCAP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":0.97},{"date":"2025-03-14","symbol":"FCAP","amount":0.29,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-24","symbol":"FCAP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-12-13","symbol":"FCAP","amount":0.29,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.21,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.21,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.21,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.21,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCAP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCAP","date":"2025-07-22","current":10.837711,"percent":0.573191,"low":5.898175,"twenty":7.542583,"median":9.893258,"eighty":13.532923,"high":24.217181,"avg":11.172788,"sd":4.289815,"marketCap":132469336},"quantilePoints":[{"date":"2020-07-24","current":19.067029,"twenty":16.025817,"median":18.658637,"eighty":19.974078,"marketCap":187810239},{"date":"2020-07-31","current":18.350301,"twenty":16.108459,"median":18.661499,"eighty":19.974078,"marketCap":180750465},{"date":"2020-08-07","current":20.17813,"twenty":16.117537,"median":18.694054,"eighty":19.974128,"marketCap":198754576},{"date":"2020-08-14","current":21.21074,"twenty":16.118236,"median":18.727518,"eighty":19.984622,"marketCap":208925786},{"date":"2020-08-21","current":21.128488,"twenty":16.181773,"median":18.790879,"eighty":20.002503,"marketCap":208115604},{"date":"2020-08-28","current":21.865329,"twenty":16.210662,"median":18.803854,"eighty":20.008744,"marketCap":215373488},{"date":"2020-09-04","current":21.248439,"twenty":16.226019,"median":18.835713,"eighty":20.024402,"marketCap":209297120},{"date":"2020-09-11","current":20.117473,"twenty":16.239805,"median":18.842719,"eighty":20.035464,"marketCap":198157112},{"date":"2020-09-18","current":20.04893,"twenty":16.249007,"median":18.845966,"eighty":20.044203,"marketCap":197481960},{"date":"2020-09-25","current":19.462884,"twenty":16.268785,"median":18.857227,"eighty":20.044203,"marketCap":191709410},{"date":"2020-10-02","current":19.483447,"twenty":16.322952,"median":18.873373,"eighty":20.044203,"marketCap":191911956},{"date":"2020-10-09","current":19.870717,"twenty":16.384933,"median":18.913003,"eighty":20.044203,"marketCap":195726564},{"date":"2020-10-16","current":19.963251,"twenty":16.415903,"median":18.928241,"eighty":20.044203,"marketCap":196638020},{"date":"2020-10-23","current":21.322975,"twenty":16.449719,"median":18.937498,"eighty":20.053126,"marketCap":206427724},{"date":"2020-10-30","current":21.030068,"twenty":16.487909,"median":18.947003,"eighty":20.080241,"marketCap":203592085},{"date":"2020-11-06","current":20.880127,"twenty":16.51271,"median":18.952313,"eighty":20.098168,"marketCap":202140508},{"date":"2020-11-13","current":22.313282,"twenty":16.590332,"median":18.969981,"eighty":20.118799,"marketCap":216014882},{"date":"2020-11-20","current":23.188518,"twenty":16.609294,"median":18.978336,"eighty":20.152212,"marketCap":224488040},{"date":"2020-11-27","current":24.004475,"twenty":16.651763,"median":18.995933,"eighty":20.185803,"marketCap":232387318},{"date":"2020-12-04","current":22.58178,"twenty":16.690705,"median":19.00702,"eighty":20.187953,"marketCap":218614217},{"date":"2020-12-11","current":23.150161,"twenty":16.713932,"median":19.024765,"eighty":20.218607,"marketCap":224116706},{"date":"2020-12-18","current":23.620905,"twenty":16.744327,"median":19.037841,"eighty":20.243684,"marketCap":228673982},{"date":"2020-12-24","current":21.988991,"twenty":16.745378,"median":19.050817,"eighty":20.267652,"marketCap":212875425},{"date":"2020-12-31","current":21.117243,"twenty":16.767807,"median":19.063014,"eighty":20.277158,"marketCap":204436025},{"date":"2021-01-08","current":20.573271,"twenty":16.78575,"median":19.063014,"eighty":20.286224,"marketCap":199169840},{"date":"2021-01-15","current":19.562043,"twenty":16.821546,"median":19.063014,"eighty":20.286224,"marketCap":189380136},{"date":"2021-01-22","current":19.352823,"twenty":16.828776,"median":19.07848,"eighty":20.286224,"marketCap":187354680},{"date":"2021-01-29","current":15.990793,"twenty":16.830607,"median":19.075827,"eighty":20.286224,"marketCap":162002722},{"date":"2021-02-05","current":17.526895,"twenty":16.841228,"median":19.075827,"eighty":20.286224,"marketCap":177564976},{"date":"2021-02-12","current":17.720158,"twenty":16.860473,"median":19.075827,"eighty":20.286224,"marketCap":179522916},{"date":"2021-02-19","current":17.110382,"twenty":16.877329,"median":19.075827,"eighty":20.286224,"marketCap":173345276},{"date":"2021-02-26","current":16.010786,"twenty":16.885358,"median":19.073174,"eighty":20.286224,"marketCap":162205268},{"date":"2021-03-05","current":18.326602,"twenty":16.921498,"median":19.073174,"eighty":20.286224,"marketCap":185666800},{"date":"2021-03-12","current":18.806425,"twenty":16.930982,"median":19.073174,"eighty":20.286224,"marketCap":190527894},{"date":"2021-03-19","current":18.306263,"twenty":16.945946,"median":19.073174,"eighty":20.286224,"marketCap":185460755},{"date":"2021-03-26","current":16.643875,"twenty":16.946873,"median":19.070101,"eighty":20.286224,"marketCap":168619096},{"date":"2021-04-01","current":17.036985,"twenty":16.946873,"median":19.070101,"eighty":20.286224,"marketCap":172601693},{"date":"2021-04-09","current":15.691083,"twenty":16.930982,"median":19.073174,"eighty":20.286224,"marketCap":158966362},{"date":"2021-04-16","current":15.377928,"twenty":16.921498,"median":19.073174,"eighty":20.286224,"marketCap":155793785},{"date":"2021-04-23","current":15.164715,"twenty":16.865251,"median":19.073174,"eighty":20.286224,"marketCap":153633732},{"date":"2021-04-30","current":13.861944,"twenty":16.8444,"median":19.067029,"eighty":20.286224,"marketCap":152148696},{"date":"2021-05-07","current":13.412999,"twenty":16.837056,"median":19.067029,"eighty":20.286224,"marketCap":147221076},{"date":"2021-05-14","current":13.606722,"twenty":16.828776,"median":19.065343,"eighty":20.286224,"marketCap":149347378},{"date":"2021-05-21","current":13.637471,"twenty":16.803342,"median":19.063014,"eighty":20.286224,"marketCap":149684886},{"date":"2021-05-28","current":13.714346,"twenty":16.78575,"median":19.063014,"eighty":20.286224,"marketCap":150528657},{"date":"2021-06-04","current":13.938818,"twenty":16.772367,"median":19.063014,"eighty":20.286224,"marketCap":152992467},{"date":"2021-06-11","current":14.104866,"twenty":16.749737,"median":19.063014,"eighty":20.286224,"marketCap":154815011},{"date":"2021-06-18","current":13.806594,"twenty":16.745116,"median":19.063014,"eighty":20.286224,"marketCap":151541181},{"date":"2021-06-25","current":13.788145,"twenty":16.734172,"median":19.063014,"eighty":20.286224,"marketCap":151338676},{"date":"2021-07-02","current":13.745095,"twenty":16.695807,"median":19.063014,"eighty":20.286224,"marketCap":150866165},{"date":"2021-07-09","current":13.74817,"twenty":16.685785,"median":19.063014,"eighty":20.286224,"marketCap":150899916},{"date":"2021-07-16","current":13.394549,"twenty":16.646306,"median":19.063014,"eighty":20.286224,"marketCap":147018571},{"date":"2021-07-23","current":13.529848,"twenty":16.609548,"median":19.04209,"eighty":20.286224,"marketCap":148503608},{"date":"2021-07-30","current":12.966868,"twenty":16.591675,"median":19.030453,"eighty":20.286224,"marketCap":146110674},{"date":"2021-08-06","current":12.774871,"twenty":16.534259,"median":19.017856,"eighty":20.286224,"marketCap":143947247},{"date":"2021-08-13","current":12.750909,"twenty":16.494353,"median":18.996427,"eighty":20.286224,"marketCap":143677240},{"date":"2021-08-20","current":12.660194,"twenty":16.460114,"median":18.986892,"eighty":20.286224,"marketCap":142655068},{"date":"2021-08-27","current":12.575668,"twenty":16.42938,"median":18.971541,"eighty":20.285905,"marketCap":141702624},{"date":"2021-09-03","current":12.797239,"twenty":16.401548,"median":18.969049,"eighty":20.285586,"marketCap":144199289},{"date":"2021-09-10","current":12.575668,"twenty":16.366672,"median":18.969049,"eighty":20.285586,"marketCap":141702624},{"date":"2021-09-17","current":12.327149,"twenty":16.348255,"median":18.969049,"eighty":20.285586,"marketCap":138902310},{"date":"2021-09-24","current":12.276247,"twenty":16.298729,"median":18.950962,"eighty":20.285586,"marketCap":138328752},{"date":"2021-10-01","current":12.539737,"twenty":16.252256,"median":18.937498,"eighty":20.285586,"marketCap":141297759},{"date":"2021-10-08","current":12.300201,"twenty":16.243583,"median":18.93482,"eighty":20.285586,"marketCap":138598661},{"date":"2021-10-15","current":12.291218,"twenty":16.226589,"median":18.922376,"eighty":20.285586,"marketCap":138497445},{"date":"2021-10-22","current":12.125769,"twenty":16.220116,"median":18.907948,"eighty":20.285586,"marketCap":138937061},{"date":"2021-10-29","current":11.860671,"twenty":16.202092,"median":18.868656,"eighty":20.285586,"marketCap":135899564},{"date":"2021-11-05","current":11.937229,"twenty":16.142376,"median":18.854933,"eighty":20.285586,"marketCap":136776770},{"date":"2021-11-12","current":12.055011,"twenty":16.118,"median":18.845057,"eighty":20.285586,"marketCap":138126319},{"date":"2021-11-19","current":11.934285,"twenty":16.114063,"median":18.841741,"eighty":20.285586,"marketCap":136743032},{"date":"2021-11-26","current":11.925451,"twenty":16.085748,"median":18.827807,"eighty":20.285266,"marketCap":136641816},{"date":"2021-12-03","current":11.907783,"twenty":16.018004,"median":18.799194,"eighty":20.285266,"marketCap":136439383},{"date":"2021-12-10","current":12.361245,"twenty":15.953847,"median":18.735299,"eighty":20.285266,"marketCap":141635146},{"date":"2021-12-17","current":11.660441,"twenty":15.892258,"median":18.719398,"eighty":20.285266,"marketCap":133605331},{"date":"2021-12-23","current":11.913673,"twenty":15.872277,"median":18.679531,"eighty":20.285266,"marketCap":136506861},{"date":"2021-12-31","current":11.925451,"twenty":15.771888,"median":18.65648,"eighty":20.285266,"marketCap":136641816},{"date":"2022-01-07","current":12.269964,"twenty":15.686207,"median":18.635313,"eighty":20.277158,"marketCap":140589246},{"date":"2022-01-14","current":12.222851,"twenty":15.638236,"median":18.585783,"eighty":20.277158,"marketCap":140049426},{"date":"2022-01-21","current":12.211073,"twenty":15.606387,"median":18.573424,"eighty":20.277158,"marketCap":139914471},{"date":"2022-01-28","current":12.226742,"twenty":15.535221,"median":18.509376,"eighty":20.277158,"marketCap":139678300},{"date":"2022-02-04","current":12.173582,"twenty":15.529984,"median":18.468955,"eighty":20.27337,"marketCap":139071003},{"date":"2022-02-11","current":11.919597,"twenty":15.489172,"median":18.413407,"eighty":20.269266,"marketCap":136169473},{"date":"2022-02-18","current":11.97571,"twenty":15.412144,"median":18.387443,"eighty":20.263823,"marketCap":136810509},{"date":"2022-02-25","current":11.804417,"twenty":15.384515,"median":18.345515,"eighty":20.216571,"marketCap":134853663},{"date":"2022-03-04","current":11.766024,"twenty":15.348414,"median":18.305774,"eighty":20.187953,"marketCap":134415060},{"date":"2022-03-11","current":11.577012,"twenty":15.304301,"median":18.271556,"eighty":20.178346,"marketCap":132255782},{"date":"2022-03-18","current":11.594732,"twenty":15.276755,"median":18.240246,"eighty":20.119529,"marketCap":132458214},{"date":"2022-03-25","current":11.630446,"twenty":15.217065,"median":18.222223,"eighty":20.094755,"marketCap":132866212},{"date":"2022-04-01","current":11.473956,"twenty":15.164529,"median":18.144773,"eighty":20.044203,"marketCap":131078471},{"date":"2022-04-08","current":11.253807,"twenty":15.09128,"median":18.071325,"eighty":20.023037,"marketCap":128563492},{"date":"2022-04-14","current":11.426714,"twenty":14.922221,"median":18.048341,"eighty":20.005272,"marketCap":130538776},{"date":"2022-04-22","current":11.373566,"twenty":14.16083,"median":17.99325,"eighty":19.974694,"marketCap":129931619},{"date":"2022-04-29","current":11.337156,"twenty":14.073976,"median":17.937069,"eighty":19.973435,"marketCap":124844764},{"date":"2022-05-06","current":10.328796,"twenty":13.997242,"median":17.913254,"eighty":19.972554,"marketCap":113740701},{"date":"2022-05-13","current":10.267497,"twenty":13.934513,"median":17.859227,"eighty":19.965112,"marketCap":113065682},{"date":"2022-05-20","current":10.17555,"twenty":13.833654,"median":17.822266,"eighty":19.910451,"marketCap":112053154},{"date":"2022-05-27","current":10.4452,"twenty":13.786915,"median":17.792959,"eighty":19.891681,"marketCap":115022539},{"date":"2022-06-03","current":10.360964,"twenty":13.747555,"median":17.687711,"eighty":19.880071,"marketCap":114094938},{"date":"2022-06-10","current":10.261413,"twenty":13.655306,"median":17.589875,"eighty":19.880071,"marketCap":112998682},{"date":"2022-06-17","current":9.106621,"twenty":13.606107,"median":17.541516,"eighty":19.880071,"marketCap":100282114},{"date":"2022-06-24","current":8.239762,"twenty":13.558752,"median":17.513614,"eighty":19.88257,"marketCap":90736255},{"date":"2022-07-01","current":8.904456,"twenty":13.522468,"median":17.498578,"eighty":19.88257,"marketCap":98055871},{"date":"2022-07-08","current":8.91824,"twenty":13.405619,"median":17.477797,"eighty":19.88257,"marketCap":98207660},{"date":"2022-07-15","current":9.172478,"twenty":13.246951,"median":17.423337,"eighty":19.88257,"marketCap":101007329},{"date":"2022-07-22","current":9.187633,"twenty":13.157832,"median":17.382747,"eighty":19.88257,"marketCap":100990464},{"date":"2022-07-29","current":9.218351,"twenty":12.98466,"median":17.337326,"eighty":19.88257,"marketCap":101328111},{"date":"2022-08-05","current":9.374823,"twenty":12.858368,"median":17.295565,"eighty":19.88257,"marketCap":103048052},{"date":"2022-08-12","current":8.899177,"twenty":12.775393,"median":17.197016,"eighty":19.88257,"marketCap":97819755},{"date":"2022-08-19","current":8.583103,"twenty":12.746685,"median":17.126631,"eighty":19.88257,"marketCap":94345467},{"date":"2022-08-26","current":8.306921,"twenty":12.686354,"median":17.105069,"eighty":19.88257,"marketCap":91309681},{"date":"2022-09-02","current":8.283272,"twenty":12.613714,"median":17.050209,"eighty":19.88257,"marketCap":91049724},{"date":"2022-09-09","current":8.67596,"twenty":12.577464,"median":17.045924,"eighty":19.869715,"marketCap":95366155},{"date":"2022-09-16","current":8.568585,"twenty":12.54333,"median":17.011405,"eighty":19.79474,"marketCap":94185881},{"date":"2022-09-23","current":8.307815,"twenty":12.464124,"median":16.967582,"eighty":19.781511,"marketCap":91319500},{"date":"2022-09-30","current":7.887515,"twenty":12.332538,"median":16.954364,"eighty":19.711718,"marketCap":86699570},{"date":"2022-10-07","current":7.602203,"twenty":12.291218,"median":16.945019,"eighty":19.698137,"marketCap":83563413},{"date":"2022-10-14","current":7.685035,"twenty":12.276247,"median":16.930982,"eighty":19.682141,"marketCap":84473910},{"date":"2022-10-21","current":7.777072,"twenty":12.259392,"median":16.917476,"eighty":19.667541,"marketCap":85485574},{"date":"2022-10-28","current":7.446723,"twenty":12.245168,"median":16.860473,"eighty":19.633927,"marketCap":81854376},{"date":"2022-11-04","current":7.389249,"twenty":12.225186,"median":16.841228,"eighty":19.612981,"marketCap":82619194},{"date":"2022-11-11","current":7.256544,"twenty":12.178409,"median":16.830607,"eighty":19.59806,"marketCap":81135420},{"date":"2022-11-18","current":7.296929,"twenty":12.141424,"median":16.821636,"eighty":19.572308,"marketCap":81586960},{"date":"2022-11-25","current":7.327081,"twenty":12.116305,"median":16.793831,"eighty":19.572308,"marketCap":81924096},{"date":"2022-12-02","current":7.532119,"twenty":12.078873,"median":16.78575,"eighty":19.572308,"marketCap":84216622},{"date":"2022-12-09","current":7.453692,"twenty":12.056606,"median":16.767807,"eighty":19.572308,"marketCap":83339731},{"date":"2022-12-16","current":7.287883,"twenty":12.027472,"median":16.745378,"eighty":19.572308,"marketCap":81485819},{"date":"2022-12-23","current":7.349696,"twenty":12.005127,"median":16.74143,"eighty":19.562135,"marketCap":82176948},{"date":"2022-12-30","current":7.507997,"twenty":11.989734,"median":16.723829,"eighty":19.528177,"marketCap":83946913},{"date":"2023-01-06","current":7.839676,"twenty":11.977802,"median":16.723829,"eighty":19.528177,"marketCap":87655412},{"date":"2023-01-13","current":8.273873,"twenty":11.947319,"median":16.723829,"eighty":19.528177,"marketCap":92510173},{"date":"2023-01-20","current":8.038683,"twenty":11.934332,"median":16.723829,"eighty":19.528177,"marketCap":89880510},{"date":"2023-01-27","current":7.254292,"twenty":11.925451,"median":16.723829,"eighty":19.528177,"marketCap":86340580},{"date":"2023-02-03","current":7.571543,"twenty":11.915455,"median":16.684602,"eighty":19.528177,"marketCap":90116506},{"date":"2023-02-10","current":7.789653,"twenty":11.857614,"median":16.643875,"eighty":19.528177,"marketCap":92712455},{"date":"2023-02-17","current":7.755662,"twenty":11.806491,"median":16.609294,"eighty":19.528177,"marketCap":92307891},{"date":"2023-02-24","current":7.591371,"twenty":11.763662,"median":16.591675,"eighty":19.528177,"marketCap":90352501},{"date":"2023-03-03","current":7.582873,"twenty":11.714485,"median":16.507708,"eighty":19.528177,"marketCap":90251360},{"date":"2023-03-10","current":7.336437,"twenty":11.643328,"median":16.49112,"eighty":19.528177,"marketCap":87318275},{"date":"2023-03-17","current":6.840732,"twenty":11.578955,"median":16.431518,"eighty":19.528177,"marketCap":81418392},{"date":"2023-03-24","current":6.644972,"twenty":11.532712,"median":16.392856,"eighty":19.528177,"marketCap":79088451},{"date":"2023-03-31","current":7.239761,"twenty":11.472713,"median":16.363199,"eighty":19.525951,"marketCap":86167635},{"date":"2023-04-06","current":7.183311,"twenty":11.460964,"median":16.336644,"eighty":19.525951,"marketCap":85495762},{"date":"2023-04-14","current":6.720615,"twenty":11.428485,"median":16.256579,"eighty":19.528177,"marketCap":79988760},{"date":"2023-04-21","current":7.050652,"twenty":11.42669,"median":16.234843,"eighty":19.532629,"marketCap":83916862},{"date":"2023-04-27","current":6.844608,"twenty":11.374915,"median":16.226019,"eighty":19.532629,"marketCap":81464528},{"date":"2023-05-03","current":6.030604,"twenty":11.32895,"median":16.226019,"eighty":19.53587,"marketCap":79549692},{"date":"2023-05-12","current":6.099365,"twenty":11.185442,"median":16.227445,"eighty":19.539932,"marketCap":80456719},{"date":"2023-05-19","current":6.175766,"twenty":10.567724,"median":16.234843,"eighty":19.546827,"marketCap":81464528},{"date":"2023-05-26","current":6.366769,"twenty":10.4244,"median":16.234843,"eighty":19.550275,"marketCap":83984050},{"date":"2023-06-02","current":6.417703,"twenty":10.345341,"median":16.234843,"eighty":19.550275,"marketCap":84655922},{"date":"2023-06-09","current":7.316691,"twenty":10.292022,"median":16.234843,"eighty":19.553722,"marketCap":96514470},{"date":"2023-06-16","current":7.27849,"twenty":10.279757,"median":16.234843,"eighty":19.55717,"marketCap":96010565},{"date":"2023-06-23","current":7.70379,"twenty":10.182978,"median":16.226019,"eighty":19.558145,"marketCap":101620700},{"date":"2023-06-29","current":7.70379,"twenty":10.157434,"median":16.224114,"eighty":19.560094,"marketCap":101620700},{"date":"2023-07-07","current":8.506003,"twenty":9.567094,"median":16.200118,"eighty":19.561068,"marketCap":112202690},{"date":"2023-07-14","current":8.353201,"twenty":9.276625,"median":16.17754,"eighty":19.561068,"marketCap":110187073},{"date":"2023-07-21","current":8.916176,"twenty":9.195612,"median":16.17754,"eighty":19.561068,"marketCap":117613279},{"date":"2023-07-28","current":9.486486,"twenty":9.157598,"median":16.154639,"eighty":19.561068,"marketCap":125136234},{"date":"2023-08-04","current":9.411403,"twenty":9.157598,"median":16.142835,"eighty":19.561068,"marketCap":124296394},{"date":"2023-08-11","current":9.374902,"twenty":9.157598,"median":16.116991,"eighty":19.561068,"marketCap":123814325},{"date":"2023-08-18","current":9.011543,"twenty":9.137988,"median":16.069792,"eighty":19.561068,"marketCap":119015443},{"date":"2023-08-25","current":8.179396,"twenty":9.049648,"median":16.000789,"eighty":19.561068,"marketCap":108025278},{"date":"2023-09-01","current":8.34684,"twenty":8.991238,"median":15.878335,"eighty":19.561068,"marketCap":110236714},{"date":"2023-09-08","current":7.994192,"twenty":8.916589,"median":15.765045,"eighty":19.561068,"marketCap":105579296},{"date":"2023-09-15","current":7.583193,"twenty":8.868918,"median":15.592806,"eighty":19.561068,"marketCap":100151227},{"date":"2023-09-22","current":6.761194,"twenty":8.799991,"median":15.497167,"eighty":19.561068,"marketCap":89295089},{"date":"2023-09-29","current":6.776416,"twenty":8.679143,"median":15.374596,"eighty":19.561068,"marketCap":89496128},{"date":"2023-10-06","current":6.89312,"twenty":8.583103,"median":15.256297,"eighty":19.561068,"marketCap":91037432},{"date":"2023-10-13","current":6.624194,"twenty":8.511311,"median":15.174306,"eighty":19.561068,"marketCap":87485732},{"date":"2023-10-20","current":6.329721,"twenty":8.442893,"median":15.085088,"eighty":19.561068,"marketCap":83596621},{"date":"2023-10-27","current":6.233491,"twenty":8.419514,"median":14.962386,"eighty":19.562135,"marketCap":82325716},{"date":"2023-11-03","current":6.247638,"twenty":8.399949,"median":14.166365,"eighty":19.562135,"marketCap":82593769},{"date":"2023-11-10","current":6.39971,"twenty":8.350657,"median":14.077785,"eighty":19.562135,"marketCap":84604165},{"date":"2023-11-17","current":6.786227,"twenty":8.307457,"median":14.009542,"eighty":19.562135,"marketCap":89713921},{"date":"2023-11-24","current":6.665836,"twenty":8.298351,"median":13.938818,"eighty":19.562135,"marketCap":88122358},{"date":"2023-12-01","current":6.67344,"twenty":8.27399,"median":13.837344,"eighty":19.562135,"marketCap":88222877},{"date":"2023-12-08","current":7.040948,"twenty":8.219388,"median":13.801982,"eighty":19.562089,"marketCap":93081334},{"date":"2023-12-15","current":6.838185,"twenty":8.168409,"median":13.751245,"eighty":19.562089,"marketCap":90400806},{"date":"2023-12-22","current":6.84959,"twenty":8.131192,"median":13.665146,"eighty":19.562089,"marketCap":90551586},{"date":"2023-12-29","current":6.640491,"twenty":8.11673,"median":13.612872,"eighty":19.562135,"marketCap":87787292},{"date":"2024-01-05","current":7.279195,"twenty":8.080178,"median":13.599035,"eighty":19.56218,"marketCap":96230955},{"date":"2024-01-12","current":7.122053,"twenty":8.038178,"median":13.531385,"eighty":19.56218,"marketCap":94153546},{"date":"2024-01-19","current":7.223435,"twenty":7.986462,"median":13.471423,"eighty":19.562226,"marketCap":95493810},{"date":"2024-01-26","current":7.372973,"twenty":7.926429,"median":13.3269,"eighty":19.56218,"marketCap":97470699},{"date":"2024-02-02","current":7.597274,"twenty":7.863705,"median":13.210051,"eighty":19.56218,"marketCap":97169140},{"date":"2024-02-09","current":7.269806,"twenty":7.839676,"median":13.11319,"eighty":19.56218,"marketCap":92980815},{"date":"2024-02-16","current":7.633951,"twenty":7.782104,"median":12.929202,"eighty":19.56218,"marketCap":97638232},{"date":"2024-02-23","current":7.337919,"twenty":7.750101,"median":12.841462,"eighty":19.56218,"marketCap":93851986},{"date":"2024-03-01","current":7.269806,"twenty":7.710587,"median":12.774871,"eighty":19.562135,"marketCap":92980815},{"date":"2024-03-08","current":7.092973,"twenty":7.685035,"median":12.740349,"eighty":19.562135,"marketCap":90719119},{"date":"2024-03-15","current":7.306482,"twenty":7.651423,"median":12.672732,"eighty":19.562135,"marketCap":93449907},{"date":"2024-03-22","current":7.568457,"twenty":7.633364,"median":12.60561,"eighty":19.562135,"marketCap":96800567},{"date":"2024-03-28","current":7.573697,"twenty":7.618281,"median":12.575668,"eighty":19.562135,"marketCap":96867580},{"date":"2024-04-05","current":7.929571,"twenty":7.600818,"median":12.533749,"eighty":19.56218,"marketCap":101419214},{"date":"2024-04-12","current":7.213707,"twenty":7.598018,"median":12.400507,"eighty":19.56218,"marketCap":92263313},{"date":"2024-04-19","current":7.336951,"twenty":7.583001,"median":12.317696,"eighty":19.56218,"marketCap":93839603},{"date":"2024-04-26","current":7.342195,"twenty":7.571357,"median":12.291218,"eighty":19.562135,"marketCap":93906680},{"date":"2024-05-03","current":7.874114,"twenty":7.571357,"median":12.276247,"eighty":19.562135,"marketCap":93906680},{"date":"2024-05-10","current":7.88255,"twenty":7.571357,"median":12.256785,"eighty":19.562135,"marketCap":94007294},{"date":"2024-05-17","current":8.435348,"twenty":7.571357,"median":12.243463,"eighty":19.562135,"marketCap":100599960},{"date":"2024-05-24","current":8.542196,"twenty":7.571357,"median":12.222851,"eighty":19.562135,"marketCap":101874226},{"date":"2024-05-31","current":8.339747,"twenty":7.571357,"median":12.181627,"eighty":19.562135,"marketCap":99459827},{"date":"2024-06-07","current":8.575937,"twenty":7.571357,"median":12.149956,"eighty":19.562135,"marketCap":102276626},{"date":"2024-06-14","current":8.43816,"twenty":7.571263,"median":12.116169,"eighty":19.56218,"marketCap":100633493},{"date":"2024-06-21","current":8.401607,"twenty":7.57117,"median":12.079076,"eighty":19.562226,"marketCap":100197560},{"date":"2024-06-28","current":8.013581,"twenty":7.571077,"median":12.071207,"eighty":19.572308,"marketCap":95569962},{"date":"2024-07-05","current":8.578749,"twenty":7.571077,"median":12.046388,"eighty":19.572308,"marketCap":102310159},{"date":"2024-07-12","current":8.156981,"twenty":7.571077,"median":12.019676,"eighty":19.572308,"marketCap":97280161},{"date":"2024-07-15","current":8.345371,"twenty":7.571077,"median":12.010843,"eighty":19.572308,"marketCap":99526893},{"date":"2024-08-02","current":8.561758,"twenty":7.546981,"median":11.984342,"eighty":19.539932,"marketCap":102980825},{"date":"2024-08-09","current":8.844734,"twenty":7.546981,"median":11.97571,"eighty":19.539932,"marketCap":106384457},{"date":"2024-08-16","current":8.987537,"twenty":7.546981,"median":11.937229,"eighty":19.539932,"marketCap":108102096},{"date":"2024-08-23","current":8.722788,"twenty":7.546981,"median":11.925451,"eighty":19.539932,"marketCap":104917693},{"date":"2024-08-30","current":8.859343,"twenty":7.546981,"median":11.919562,"eighty":19.539932,"marketCap":106560175},{"date":"2024-09-06","current":8.720001,"twenty":7.546981,"median":11.872314,"eighty":19.539932,"marketCap":104884173},{"date":"2024-09-13","current":9.112945,"twenty":7.546981,"median":11.848892,"eighty":19.539932,"marketCap":109610498},{"date":"2024-09-20","current":9.625722,"twenty":7.546981,"median":11.766024,"eighty":19.534855,"marketCap":115778183},{"date":"2024-09-27","current":10.027026,"twenty":7.546981,"median":11.739444,"eighty":19.483447,"marketCap":120605067},{"date":"2024-10-04","current":10.015879,"twenty":7.546981,"median":11.648162,"eighty":19.480015,"marketCap":120470987},{"date":"2024-10-11","current":10.085549,"twenty":7.546981,"median":11.594732,"eighty":19.462884,"marketCap":121308988},{"date":"2024-10-18","current":9.893258,"twenty":7.546981,"median":11.535665,"eighty":19.368891,"marketCap":118996106},{"date":"2024-10-25","current":9.450151,"twenty":7.546981,"median":11.51234,"eighty":19.352823,"marketCap":113666421},{"date":"2024-10-31","current":10.450128,"twenty":7.546981,"median":11.465098,"eighty":19.253827,"marketCap":123186110},{"date":"2024-11-08","current":9.753453,"twenty":7.545882,"median":11.430917,"eighty":19.240118,"marketCap":114973702},{"date":"2024-11-15","current":9.668146,"twenty":7.545882,"median":11.424829,"eighty":19.227824,"marketCap":113968102},{"date":"2024-11-22","current":9.233079,"twenty":7.545882,"median":11.334858,"eighty":19.181206,"marketCap":108839537},{"date":"2024-11-29","current":9.417911,"twenty":7.545882,"median":11.219625,"eighty":19.007824,"marketCap":111018339},{"date":"2024-12-06","current":8.886163,"twenty":7.545882,"median":10.567724,"eighty":18.931993,"marketCap":104750093},{"date":"2024-12-13","current":8.729767,"twenty":7.545882,"median":10.425314,"eighty":18.677005,"marketCap":102906492},{"date":"2024-12-20","current":8.530717,"twenty":7.545882,"median":10.337788,"eighty":18.359217,"marketCap":100560090},{"date":"2024-12-27","current":9.238766,"twenty":7.545882,"median":10.29203,"eighty":18.27773,"marketCap":108906577},{"date":"2025-01-03","current":9.32123,"twenty":7.545882,"median":10.282837,"eighty":18.218874,"marketCap":109878658},{"date":"2025-01-10","current":9.312699,"twenty":7.544782,"median":10.225486,"eighty":18.036536,"marketCap":109778098},{"date":"2025-01-17","current":8.773842,"twenty":7.544782,"median":10.162279,"eighty":17.901426,"marketCap":103426052},{"date":"2025-01-24","current":9.437816,"twenty":7.544782,"median":10.127352,"eighty":17.666596,"marketCap":111252979},{"date":"2025-01-31","current":8.916131,"twenty":7.544782,"median":10.029813,"eighty":17.524896,"marketCap":106458609},{"date":"2025-02-07","current":9.401891,"twenty":7.544782,"median":9.974076,"eighty":17.104075,"marketCap":112258580},{"date":"2025-02-14","current":9.822997,"twenty":7.544782,"median":9.944228,"eighty":16.86847,"marketCap":117286584},{"date":"2025-02-21","current":10.117771,"twenty":7.544782,"median":9.926911,"eighty":16.793806,"marketCap":120806188},{"date":"2025-02-28","current":10.319902,"twenty":7.544782,"median":9.895631,"eighty":16.730869,"marketCap":123219630},{"date":"2025-03-07","current":10.822422,"twenty":7.543683,"median":9.894444,"eighty":16.635883,"marketCap":129219715},{"date":"2025-03-14","current":10.687668,"twenty":7.543683,"median":9.894444,"eighty":16.447132,"marketCap":127610754},{"date":"2025-03-21","current":10.687668,"twenty":7.543683,"median":9.894444,"eighty":16.368014,"marketCap":127610754},{"date":"2025-03-28","current":10.69609,"twenty":7.543683,"median":9.894444,"eighty":16.196129,"marketCap":127711314},{"date":"2025-04-04","current":10.664627,"twenty":7.543683,"median":9.894444,"eighty":16.077637,"marketCap":127335646},{"date":"2025-04-11","current":11.18732,"twenty":7.544782,"median":9.895631,"eighty":15.866843,"marketCap":133576602},{"date":"2025-04-17","current":11.308158,"twenty":7.544782,"median":9.895631,"eighty":15.632438,"marketCap":135019404},{"date":"2025-04-25","current":13.595643,"twenty":7.543683,"median":9.894444,"eighty":15.352609,"marketCap":162331978},{"date":"2025-05-02","current":13.193018,"twenty":7.543683,"median":9.894444,"eighty":15.020981,"marketCap":161258265},{"date":"2025-05-09","current":13.333019,"twenty":7.543683,"median":9.894444,"eighty":14.136231,"marketCap":162969495},{"date":"2025-05-16","current":13.066743,"twenty":7.543683,"median":9.894444,"eighty":14.040907,"marketCap":159714802},{"date":"2025-05-23","current":13.574589,"twenty":7.543683,"median":9.894444,"eighty":13.944968,"marketCap":165922205},{"date":"2025-05-30","current":13.816159,"twenty":7.543683,"median":9.894444,"eighty":13.902533,"marketCap":168874916},{"date":"2025-06-06","current":12.125169,"twenty":7.543683,"median":9.894444,"eighty":13.833039,"marketCap":148205942},{"date":"2025-06-13","current":12.745565,"twenty":7.543683,"median":9.894444,"eighty":13.79368,"marketCap":155789039},{"date":"2025-06-20","current":11.924776,"twenty":7.542583,"median":9.893258,"eighty":13.747555,"marketCap":145756534},{"date":"2025-06-27","current":10.870652,"twenty":7.542583,"median":9.893258,"eighty":13.655306,"marketCap":132871978},{"date":"2025-07-03","current":11.990659,"twenty":7.542583,"median":9.893258,"eighty":13.611642,"marketCap":146561819},{"date":"2025-07-11","current":12.015364,"twenty":7.542583,"median":9.893258,"eighty":13.595399,"marketCap":146863800},{"date":"2025-07-18","current":11.013398,"twenty":7.542583,"median":9.893258,"eighty":13.561962,"marketCap":134616762},{"date":"2025-07-22","current":10.837711,"twenty":7.542583,"median":9.893258,"eighty":13.532923,"marketCap":132469336}],"updateTime":1753265199430}}}