美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

燃料电池能源

4.04

-0.0450-1.10%

盘后：4.070.0339+0.84%19:59 EDT

成交量：43.98万

成交额：180.32万

市值：9,157.51万

市盈率：-0.52

高：4.18

开：4.12

低：4.02

收：4.08

数据加载中...

总览公司新闻公告

燃料电池能源盘中异动股价大涨5.79%报10.97美元

燃料电池能源盘中异动股价大涨5.31%

燃料电池能源盘中异动早盘股价大跌5.10%

燃料电池能源盘中异动早盘急速跳水5.18%

燃料电池能源盘中异动股价大跌5.09%

燃料电池能源盘中异动早盘股价大跌5.25%

燃料电池能源盘中异动早盘股价大涨5.28%报10.97美元

燃料电池能源2024财年实现净利润-1.26亿美元，同比减少16.67%

燃料电池能源盘中异动股价大涨5.09%

燃料电池能源盘中异动早盘股价大跌5.09%

FuelCell Energy 2024年第四季度GAAP每股收益$(2.21)低于预期$(1.75)，销售额为4,930万美元，高于预期的3,971.6万美元

燃料电池能源盘中异动早盘股价大跌5.07%

燃料电池能源盘中异动股价大跌5.27%报10.79美元

燃料电池能源盘中异动快速下挫5.15%

燃料电池能源盘中异动早盘急速拉升5.18%报13.21美元

燃料电池能源盘中异动早盘大幅拉升9.69%

燃料电池能源盘中异动早盘股价大涨5.16%

燃料电池能源盘中异动快速拉升5.16%

燃料电池能源盘中异动早盘股价大涨5.28%报11.17美元

燃料电池能源盘中异动股价大跌5.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FCEL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCEL\",,,,,undefined,":{"symbol":"FCEL","market":"US","secType":"STK","nameCN":"燃料电池能源","latestPrice":4.035,"timestamp":1746216000000,"preClose":4.08,"halted":0,"volume":439792,"hourTrading":{"tag":"盘后","latestPrice":4.0689,"preClose":4.035,"latestTime":"19:59 EDT","volume":4107,"amount":16589.2127,"timestamp":1746230360010},"delay":0,"floatShares":22621600,"shares":22695200,"eps":-7.709283,"marketStatus":"已收盘","change":-0.045,"latestTime":"05-02 16:00:00 EDT","open":4.12,"high":4.18,"low":4.02,"amount":1803152.1696496,"amplitude":0.039216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.709283,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":709444800000,"exchange":"NASDAQ","adjPreClose":4.08,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.08,"latestTime":"09:27 EDT","volume":567,"amount":2350.6359408,"timestamp":1746192421787},"postHourTrading":{"tag":"盘后","latestPrice":4.0689,"preClose":4.035,"latestTime":"19:59 EDT","volume":4107,"amount":16589.2127,"timestamp":1746230360010},"volumeRatio":0.638137,"impliedVol":0.7975,"impliedVolPercentile":0.1727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCEL\",,,,,undefined,":{"symbol":"FCEL","floatShares":22621600,"roa":"-9.80%","roe":"-20.01%","lyrEps":-7.828354,"volumeRatio":0.638137,"shares":22695200,"dividePrice":0,"high":4.18,"amplitude":0.039216,"preClose":4.08,"low":4.02,"week52Low":3.67,"pbRate":"0.14","psRate":"0.80","week52High":30.9,"institutionHeld":0.708,"latestPrice":4.035,"eps":-7.709283,"divideRate":0,"volume":439792,"delay":0,"ttmEps":-7.709283,"open":4.12,"prevYearClose":9.04,"prevWeekClose":3.82,"prevMonthClose":4.1,"prevQuarterClose":4.59,"fiveDayClose":3.82,"twentyDayClose":4.82,"sixtyDayClose":7.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCEL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500111738","title":"燃料电池能源盘中异动 股价大涨5.79%报10.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:37","pubTimestamp":1735915022,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时37分，燃料电池能源股票出现异动，股价急速拉升5.79%。截至发稿，该股报10.97美元/股，成交量13.5694万股，换手率0.66%，振幅5.59%。燃料电池能源股票所在的电气设备零件行业中，整体涨幅为0.46%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Linkers Industries Limited、Amprius Technologies, Inc.涨幅较大，Expion360 Inc.、Nxu, Inc.、Solidion Technology较为活跃，换手率分别为14.63%、7.99%、1.02%，振幅较大的相关个股有Linkers Industries Limited、Amprius Technologies, Inc.、普拉格能源，振幅分别为8.28%、8.04%、7.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223702a2146a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223702a2146a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4541","FCEL"],"gpt_icon":0},{"id":"2500922545","title":"燃料电池能源盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922545?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828337,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，燃料电池能源股票出现异动，股价大幅上涨5.31%。截至发稿，该股报9.52美元/股，成交量3.2879万股，换手率0.16%，振幅0.93%。燃料电池能源股票所在的电气设备零件行业中，整体涨幅为0.61%。其相关个股中，Expion360 Inc.、Solidion Technology、Linkers Industries Limited涨幅较大，Expion360 Inc.、Nxu, Inc.、Solidion Technology较为活跃，换手率分别为478.24%、8.91%、0.83%，振幅较大的相关个股有Expion360 Inc.、Stardust Power Inc.、Solidion Technology，振幅分别为11.97%、9.50%、9.40%。燃料电池能源公司简介：FuelCell Energy Inc是一家燃料电池电力公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223217ab9bf658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223217ab9bf658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCEL","BK4096","BK4541"],"gpt_icon":0},{"id":"2500361203","title":"燃料电池能源盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500361203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500361203?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 00:23","pubTimestamp":1735662192,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时23分，燃料电池能源股票出现波动，股价急速下挫5.10%。截至发稿，该股报8.85美元/股，成交量41.9326万股，换手率2.05%，振幅6.54%。燃料电池能源股票所在的电气设备零件行业中，整体涨幅为0.14%。其相关个股中，Stardust Power Inc C/Wts Exp 21/06/2029 、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Ads Tec Energy Plc C/Wts 涨幅较大，Nxu, Inc.、Expion360 Inc.、Solidion Technology较为活跃，换手率分别为336.56%、16.86%、5.89%，振幅较大的相关个股有Nxu, Inc.、Linkers Industries Limited、Solidion Technology，振幅分别为78.00%、31.09%、27.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100231295f443ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100231295f443ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4541","FCEL"],"gpt_icon":0},{"id":"2495852131","title":"燃料电池能源盘中异动 早盘急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495852131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495852131?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:30","pubTimestamp":1735572642,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时30分，燃料电池能源股票出现波动，股价大幅下跌5.18%。截至发稿，该股报9.52美元/股，成交量25.8566万股，换手率1.26%，振幅4.28%。燃料电池能源股票所在的电气设备零件行业中，整体跌幅为1.46%。其相关个股中，Nxu, Inc.、Solidion Technology、承创互连科技涨幅较大，Nxu, Inc.、Solidion Technology、承创互连科技较为活跃，换手率分别为1367.15%、20.96%、3.67%，振幅较大的相关个股有Nxu, Inc.、Microvast Hldgs Inc C/Wts 01/04/2026 、Solidion Technology，振幅分别为115.28%、39.62%、39.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023304298553336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023304298553336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","FCEL","BK4541"],"gpt_icon":0},{"id":"2494381352","title":"燃料电池能源盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381352?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:04","pubTimestamp":1735311842,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时04分，燃料电池能源股票出现异动，股价快速下挫5.09%。截至发稿，该股报10.06美元/股，成交量19.3631万股，换手率0.95%，振幅7.67%。燃料电池能源股票所在的电气设备零件行业中，整体跌幅为0.70%。其相关个股中，Solidion Technology、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、中比能源涨幅较大，承创互连科技、中比能源、Solidion Technology较为活跃，换手率分别为19.28%、6.54%、5.50%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Nxu, Inc.、Microvast Hldgs Inc C/Wts 01/04/2026 ，振幅分别为31.84%、17.75%、16.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723040295ef7d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723040295ef7d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","FCEL","BK4541"],"gpt_icon":0},{"id":"2493080646","title":"燃料电池能源盘中异动 早盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493080646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493080646?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:47","pubTimestamp":1735051647,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时47分，燃料电池能源股票出现异动，股价急速跳水5.25%。截至发稿，该股报10.59美元/股，成交量9.6355万股，换手率0.47%，振幅4.20%。燃料电池能源股票所在的电气设备零件行业中，整体涨幅为0.15%。其相关个股中，Eos Energy Enterprises Inc C/Wts 17/11/2025、Nxu, Inc.、Microvast Hldgs Inc C/Wts 01/04/2026 涨幅较大，Microvast Holdings, Inc.、燃料电池能源、普拉格能源较为活跃，换手率分别为1.68%、0.57%、0.54%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Stardust Power Inc.、Linkers Industries Limited，振幅分别为13.79%、12.47%、9.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224727984d86f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224727984d86f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4541","FCEL"],"gpt_icon":0},{"id":"2493769655","title":"燃料电池能源盘中异动 早盘股价大涨5.28%报10.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769655?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:47","pubTimestamp":1734965257,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时47分，燃料电池能源股票出现波动，股价急速上涨5.28%。截至发稿，该股报10.97美元/股，成交量18.7113万股，换手率0.92%，振幅6.86%。燃料电池能源股票所在的电气设备零件行业中，整体跌幅为0.60%。其相关个股中，Microvast Holdings, Inc.、Freyr Battery, Inc.、Eos Energy Enterprises Inc C/Wts 17/11/2025涨幅较大，Microvast Holdings, Inc.、Freyr Battery, Inc.、燃料电池能源较为活跃，换手率分别为1.76%、1.01%、0.92%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Microvast Holdings, Inc.、Freyr Battery, Inc.，振幅分别为31.57%、16.67%、12.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224737984d3bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224737984d3bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4541","FCEL"],"gpt_icon":0},{"id":"2493403432","title":"燃料电池能源2024财年实现净利润-1.26亿美元，同比减少16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493403432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493403432?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 07:00","pubTimestamp":1734735623,"startTime":"0","endTime":"0","summary":"12月21日，燃料电池能源公布财报，公告显示公司2024财年净利润为-1.26亿美元，同比减少16.67%；其中营业收入为1.12亿美元，同比减少8.94%，每股基本收益为-234.85美元。从资产负债表来看，燃料电池能源总负债2.17亿美元，其中短期债务16.73百万美元，资产负债比为4.36，流动比率为0.07。机构评级：截至2024年12月21日，当前有7家机构对燃料电池能源目标价做出预测，其中目标均价为10.02美元，其中最低目标价为5.00美元，最高目标价为13.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221070031a1fef61f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221070031a1fef61f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCEL"],"gpt_icon":0},{"id":"2492646442","title":"燃料电池能源盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492646442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492646442?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:55","pubTimestamp":1734706545,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时55分，燃料电池能源股票出现波动，股价快速上涨5.09%。截至发稿，该股报9.81美元/股，成交量24.3325万股，换手率1.19%，振幅6.75%。燃料电池能源股票所在的电气设备零件行业中，整体涨幅为0.02%。燃料电池能源公司简介：FuelCell Energy Inc是一家燃料电池电力公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225545984cfccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225545984cfccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4541","BK4096","FCEL"],"gpt_icon":0},{"id":"2492168179","title":"燃料电池能源盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492168179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492168179?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:35","pubTimestamp":1734618945,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时35分，燃料电池能源股票出现波动，股价快速跳水5.09%。截至发稿，该股报9.32美元/股，成交量23.7647万股，换手率1.17%，振幅8.96%。燃料电池能源股票所在的电气设备零件行业中，整体涨幅为0.63%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Eos Energy Enterprises Inc C/Wts 17/11/2025、Microvast Hldgs Inc C/Wts 01/04/2026 涨幅较大，燃料电池能源、Microvast Holdings, Inc.、Eos Energy Enterprises, Inc.较为活跃，换手率分别为1.17%、0.51%、0.42%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、燃料电池能源、Linkers Industries Limited，振幅分别为11.76%、8.96%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223545984cd961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223545984cd961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4541","FCEL","BK4096"],"gpt_icon":0},{"id":"1152860130","title":"FuelCell Energy 2024年第四季度GAAP每股收益$(2.21)低于预期$(1.75)，销售额为4,930万美元，高于预期的3,971.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152860130","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152860130?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 20:34","pubTimestamp":1734611664,"startTime":"0","endTime":"0","summary":"FuelCell Energy报告的季度每股亏损为$，比分析师的共识预期$低26.29%。公司报告的季度销售额为4,930万美元，高于分析师的共识预期3,971.6万美元，超出24.13%。这是比去年同期2,246.2万美元的销售额增加了119.48%。以上内容来自Benzinga Earnings专栏，原文如下：FuelCell Energy  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 26.29 percent. This is a 6.76 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $49.300 million which beat the analyst consensus estimate of $39.716 million by 24.13","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FuelCell Energy 2024年第四季度GAAP每股收益$(2.21)低于预期$(1.75)，销售额为4,930万美元，高于预期的3,971.6万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCEL"],"gpt_icon":0},{"id":"2492961340","title":"燃料电池能源盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961340?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:20","pubTimestamp":1734448857,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时20分，燃料电池能源股票出现波动，股价急速下挫5.07%。截至发稿，该股报10.30美元/股，成交量37.5269万股，换手率1.84%，振幅6.79%。燃料电池能源股票所在的电气设备零件行业中，整体跌幅为1.36%。其相关个股中，Freyr Battery, Inc.、Novonix Limited、Dragonfly Energy Holdings Corp涨幅较大，燃料电池能源、Expion360 Inc.、Lightbridge Corporation较为活跃，换手率分别为1.84%、1.46%、1.43%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Microvast Holdings, Inc.、先驱电气，振幅分别为25.18%、11.03%、10.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232058a1f620c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232058a1f620c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","FCEL","BK4541"],"gpt_icon":0},{"id":"2491942046","title":"燃料电池能源盘中异动 股价大跌5.27%报10.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491942046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491942046?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:32","pubTimestamp":1734359521,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时32分，燃料电池能源股票出现异动，股价急速跳水5.27%。截至发稿，该股报10.79美元/股，成交量4.8484万股，换手率0.24%，振幅1.93%。燃料电池能源股票所在的电气设备零件行业中，整体涨幅为0.05%。其相关个股中，Stardust Power Inc C/Wts Exp 21/06/2029 、Microvast Holdings, Inc.、雷亚电子涨幅较大，Expion360 Inc.、Enovix Corporation、Ideal Power Inc.较为活跃，换手率分别为0.85%、0.55%、0.31%，振幅较大的相关个股有Microvast Holdings, Inc.、Enovix Corporation、燃料电池能源，振幅分别为7.09%、5.68%、3.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223202ab7c9400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223202ab7c9400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCEL","BK4096","BK4541"],"gpt_icon":0},{"id":"2491465371","title":"燃料电池能源盘中异动 快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491465371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491465371?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:35","pubTimestamp":1734100510,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时35分，燃料电池能源股票出现异动，股价大幅下挫5.15%。截至发稿，该股报11.34美元/股，成交量11.9449万股，换手率0.59%，振幅4.69%。燃料电池能源股票所在的电气设备零件行业中，整体涨幅为0.50%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Linkers Industries Limited、Microvast Holdings, Inc.涨幅较大，Linkers Industries Limited、维谛技术、燃料电池能源较为活跃，换手率分别为4.44%、0.88%、0.61%，振幅较大的相关个股有Linkers Industries Limited、Electrovaya Inc.、燃料电池能源，振幅分别为10.54%、6.32%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223511ab758e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223511ab758e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4541","BK4096","FCEL"],"gpt_icon":0},{"id":"2490382235","title":"燃料电池能源盘中异动 早盘急速拉升5.18%报13.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382235?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:38","pubTimestamp":1734014281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时38分，燃料电池能源股票出现波动，股价急速上涨5.18%。截至发稿，该股报13.21美元/股，成交量14.4675万股，换手率0.71%，振幅9.06%。燃料电池能源股票所在的电气设备零件行业中，整体跌幅为0.14%。其相关个股中，Linkers Industries Limited、燃料电池能源、Bloom Energy Corporation涨幅较大，Expion360 Inc.、Linkers Industries Limited、燃料电池能源较为活跃，换手率分别为14.44%、2.91%、0.71%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、燃料电池能源、Amprius Technologies, Inc.，振幅分别为24.39%、9.06%、7.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223801ab72abb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223801ab72abb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4541","FCEL","BK4096"],"gpt_icon":0},{"id":"2490997868","title":"燃料电池能源盘中异动 早盘大幅拉升9.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490997868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490997868?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927500,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，燃料电池能源股票出现异动，股价急速拉升9.69%。截至发稿，该股报12.45美元/股，成交量11.2194万股，换手率0.55%，振幅2.86%。燃料电池能源股票所在的电气设备零件行业中，整体涨幅为0.58%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、燃料电池能源、Bloom Energy Corporation涨幅较大，Expion360 Inc.、燃料电池能源、Lightbridge Corporation较为活跃，换手率分别为29.99%、0.92%、0.28%，振幅较大的相关个股有燃料电池能源、Linkers Industries Limited、Solidion Technology，振幅分别为7.27%、7.10%、3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223140a1e66a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223140a1e66a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCEL","BK4541","BK4096"],"gpt_icon":0},{"id":"2490827043","title":"燃料电池能源盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490827043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490827043?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 00:27","pubTimestamp":1733848067,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时27分，燃料电池能源股票出现波动，股价大幅拉升5.16%。截至发稿，该股报11.72美元/股，成交量83.4648万股，换手率4.10%，振幅9.25%。燃料电池能源股票所在的电气设备零件行业中，整体跌幅为0.45%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Neovolta Inc C/Wts 01/04/2027 、Neovolta Inc.涨幅较大，燃料电池能源、Expion360 Inc.、普拉格能源较为活跃，换手率分别为4.10%、3.55%、2.71%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、晖阳新能源、Elong Power Holding Limited，振幅分别为57.14%、19.16%、18.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100274795e8b40f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100274795e8b40f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4541","FCEL","BK4096"],"gpt_icon":0},{"id":"2490759427","title":"燃料电池能源盘中异动 快速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490759427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490759427?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754726,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，燃料电池能源股票出现波动，股价急速拉升5.16%。截至发稿，该股报11.01美元/股，成交量17.2265万股，换手率0.85%，振幅3.44%。燃料电池能源股票所在的电气设备零件行业中，整体跌幅为0.31%。其相关个股中，Microvast Holdings, Inc.、亚太电线电缆、Bloom Energy Corporation涨幅较大，Expion360 Inc.、Lightbridge Corporation、Microvast Holdings, Inc.较为活跃，换手率分别为0.56%、0.42%、0.38%，振幅较大的相关个股有Freyr Battery, Inc.、Bloom Energy Corporation、普拉格能源，振幅分别为4.12%、2.62%、2.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223206a1e0a821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223206a1e0a821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCEL","BK4541","BK4096"],"gpt_icon":0},{"id":"2489450732","title":"燃料电池能源盘中异动 早盘股价大涨5.28%报11.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489450732?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:33","pubTimestamp":1733409219,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时33分，燃料电池能源股票出现波动，股价快速上涨5.28%。截至发稿，该股报11.17美元/股，成交量7.061万股，换手率0.35%，振幅3.67%。燃料电池能源股票所在的电气设备零件行业中，整体涨幅为0.08%。其相关个股中，Neovolta Inc C/Wts 01/04/2027 、Microvast Holdings, Inc.、晖阳新能源涨幅较大，Nxu, Inc.、维谛技术、Microvast Holdings, Inc.较为活跃，换手率分别为1.79%、0.84%、0.69%，振幅较大的相关个股有Microvast Holdings, Inc.、Nxu, Inc.、燃料电池能源，振幅分别为12.17%、6.71%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223339ab5ffe78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223339ab5ffe78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4541","FCEL","BK4096"],"gpt_icon":0},{"id":"2489544112","title":"燃料电池能源盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489544112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489544112?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 00:01","pubTimestamp":1733328076,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时01分，燃料电池能源股票出现异动，股价急速下挫5.21%。截至发稿，该股报10.00美元/股，成交量39.894万股，换手率1.96%，振幅8.44%。燃料电池能源股票所在的电气设备零件行业中，整体涨幅为1.96%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Microvast Holdings, Inc.、Solidion Technology涨幅较大，Microvast Holdings, Inc.、普拉格能源、Lightbridge Corporation较为活跃，换手率分别为10.18%、4.62%、3.29%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Microvast Holdings, Inc.、Eos Energy Enterprises Inc C/Wts 17/11/2025，振幅分别为44.40%、38.30%、18.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205000116a26c8aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205000116a26c8aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","FCEL","BK4541"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"FCEL","fiscalQuarterEnding":"2025/01","expectedEps":-1.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-1.42},{"market":"US","date":"2024-12-19","symbol":"FCEL","fiscalQuarterEnding":"2024/10","expectedEps":-1.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":-2.1},{"market":"US","date":"2024-11-11","symbol":"FCEL","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-09-05","symbol":"FCEL","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.07},{"date":"2024-06-10","symbol":"FCEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.08,"defaultRemindTime":1718006400000,"name":null,"time":"盘前","dateTimestamp":1717992000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1674792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCEL","date":"2025-05-01","current":-0.643733,"percent":0.987815,"low":-101.166564,"twenty":-22.906197,"median":-7.728225,"eighty":-4.111082,"high":-0.58564,"avg":-13.903899,"sd":15.088702,"marketCap":86609174},"quantilePoints":[{"date":"2020-05-08","current":-4.422783,"twenty":-6.013022,"median":-2.69135,"eighty":-1.547726,"marketCap":443034589},{"date":"2020-05-15","current":-3.8752,"twenty":-5.979944,"median":-2.69135,"eighty":-1.547726,"marketCap":388182687},{"date":"2020-05-22","current":-4.170052,"twenty":-5.946569,"median":-2.69135,"eighty":-1.547726,"marketCap":417718326},{"date":"2020-05-29","current":-4.485966,"twenty":-5.908575,"median":-2.69135,"eighty":-1.547726,"marketCap":449363654},{"date":"2020-06-05","current":-5.507418,"twenty":-5.887313,"median":-2.69135,"eighty":-1.547726,"marketCap":551683547},{"date":"2020-06-12","current":-6.039079,"twenty":-5.845295,"median":-2.69135,"eighty":-1.547726,"marketCap":576188572},{"date":"2020-06-19","current":-4.866657,"twenty":-5.828041,"median":-2.69135,"eighty":-1.547726,"marketCap":464327787},{"date":"2020-06-26","current":-4.623325,"twenty":-5.748018,"median":-2.69135,"eighty":-1.547726,"marketCap":441111397},{"date":"2020-07-02","current":-5.75544,"twenty":-5.70408,"median":-2.69135,"eighty":-1.547726,"marketCap":549126486},{"date":"2020-07-10","current":-7.011587,"twenty":-5.70408,"median":-2.69135,"eighty":-1.547726,"marketCap":668975521},{"date":"2020-07-17","current":-6.646162,"twenty":-5.70408,"median":-2.69135,"eighty":-1.547726,"marketCap":634110347},{"date":"2020-07-24","current":-5.75544,"twenty":-5.70408,"median":-2.69135,"eighty":-1.547726,"marketCap":549126486},{"date":"2020-07-31","current":-5.093107,"twenty":-5.674121,"median":-2.69135,"eighty":-1.547726,"marketCap":485933359},{"date":"2020-08-07","current":-6.120864,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":583991660},{"date":"2020-08-14","current":-6.23506,"twenty":-5.697124,"median":-2.69135,"eighty":-1.547726,"marketCap":594887027},{"date":"2020-08-21","current":-6.669001,"twenty":-5.697754,"median":-2.69135,"eighty":-1.547726,"marketCap":636289421},{"date":"2020-08-28","current":-6.828875,"twenty":-5.75544,"median":-2.69135,"eighty":-1.547726,"marketCap":651542934},{"date":"2020-09-04","current":-5.846796,"twenty":-5.747691,"median":-2.69135,"eighty":-1.547726,"marketCap":557842780},{"date":"2020-09-11","current":-4.926887,"twenty":-5.729545,"median":-2.69135,"eighty":-1.547726,"marketCap":519441668},{"date":"2020-09-18","current":-5.937239,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":625963117},{"date":"2020-09-25","current":-5.199341,"twenty":-5.671411,"median":-2.69135,"eighty":-1.547726,"marketCap":548166553},{"date":"2020-10-02","current":-5.544779,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":584586062},{"date":"2020-10-09","current":-7.191743,"twenty":-5.678883,"median":-2.69135,"eighty":-1.547726,"marketCap":758225487},{"date":"2020-10-16","current":-6.395711,"twenty":-5.678883,"median":-2.69135,"eighty":-1.547726,"marketCap":674299765},{"date":"2020-10-23","current":-6.532958,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":688769717},{"date":"2020-10-30","current":-5.48988,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":578798082},{"date":"2020-11-06","current":-6.560407,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":691663707},{"date":"2020-11-13","current":-7.823079,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":824787266},{"date":"2020-11-20","current":-15.206968,"twenty":-5.731852,"median":-2.69135,"eighty":-1.547726,"marketCap":1603270687},{"date":"2020-11-27","current":-26.59847,"twenty":-5.742187,"median":-2.69135,"eighty":-1.547726,"marketCap":2804276707},{"date":"2020-12-04","current":-24.107642,"twenty":-5.742187,"median":-2.69135,"eighty":-1.547726,"marketCap":2541668726},{"date":"2020-12-11","current":-23.895374,"twenty":-5.803367,"median":-2.69135,"eighty":-1.547726,"marketCap":2519289253},{"date":"2020-12-18","current":-28.201393,"twenty":-5.837664,"median":-2.69135,"eighty":-1.547726,"marketCap":2973272849},{"date":"2020-12-24","current":-37.298616,"twenty":-5.875433,"median":-2.69135,"eighty":-1.547726,"marketCap":3932393123},{"date":"2020-12-31","current":-33.871996,"twenty":-5.903053,"median":-2.69135,"eighty":-1.547726,"marketCap":3571124486},{"date":"2021-01-08","current":-46.456488,"twenty":-5.946585,"median":-2.69135,"eighty":-1.547726,"marketCap":4897907532},{"date":"2021-01-15","current":-48.03334,"twenty":-6.020719,"median":-2.69135,"eighty":-1.547726,"marketCap":5064155046},{"date":"2021-01-22","current":-65.599063,"twenty":-6.038101,"median":-2.69135,"eighty":-1.547726,"marketCap":5845335742},{"date":"2021-01-29","current":-75.115089,"twenty":-6.099433,"median":-2.69135,"eighty":-1.547726,"marketCap":6693280199},{"date":"2021-02-05","current":-86.548792,"twenty":-6.158346,"median":-2.69135,"eighty":-1.547726,"marketCap":7712103196},{"date":"2021-02-12","current":-94.798426,"twenty":-6.205164,"median":-2.69135,"eighty":-1.547726,"marketCap":8447203334},{"date":"2021-02-19","current":-73.161721,"twenty":-6.226909,"median":-2.69135,"eighty":-1.547726,"marketCap":6519221452},{"date":"2021-02-26","current":-61.293746,"twenty":-6.257035,"median":-2.69135,"eighty":-1.547726,"marketCap":5461701850},{"date":"2021-03-05","current":-47.218618,"twenty":-6.31509,"median":-2.689124,"eighty":-1.546411,"marketCap":4207509394},{"date":"2021-03-12","current":-65.708054,"twenty":-6.366516,"median":-2.689124,"eighty":-1.546411,"marketCap":5855047556},{"date":"2021-03-19","current":-50.853007,"twenty":-6.366516,"median":-2.689124,"eighty":-1.546411,"marketCap":4826763971},{"date":"2021-03-26","current":-45.044146,"twenty":-6.371787,"median":-2.69135,"eighty":-1.547726,"marketCap":4275410170},{"date":"2021-04-01","current":-48.74687,"twenty":-6.400123,"median":-2.69135,"eighty":-1.547726,"marketCap":4626857915},{"date":"2021-04-09","current":-42.326551,"twenty":-6.46345,"median":-2.689124,"eighty":-1.546411,"marketCap":4017466872},{"date":"2021-04-16","current":-33.494365,"twenty":-6.486289,"median":-2.689124,"eighty":-1.546411,"marketCap":3179151152},{"date":"2021-04-23","current":-34.649343,"twenty":-6.532958,"median":-2.689124,"eighty":-1.546411,"marketCap":3288777054},{"date":"2021-04-30","current":-32.984816,"twenty":-6.577645,"median":-2.689124,"eighty":-1.546411,"marketCap":3130786784},{"date":"2021-05-07","current":-27.787414,"twenty":-6.623079,"median":-2.689124,"eighty":-1.546411,"marketCap":2637470226},{"date":"2021-05-14","current":-26.326707,"twenty":-6.649156,"median":-2.689124,"eighty":-1.546411,"marketCap":2498825703},{"date":"2021-05-21","current":-30.26722,"twenty":-6.670205,"median":-2.689124,"eighty":-1.546411,"marketCap":2872843485},{"date":"2021-05-28","current":-33.358485,"twenty":-6.701928,"median":-2.689124,"eighty":-1.546411,"marketCap":3166253987},{"date":"2021-06-04","current":-33.935974,"twenty":-6.701928,"median":-2.689124,"eighty":-1.546411,"marketCap":3221066938},{"date":"2021-06-11","current":-34.442391,"twenty":-6.701928,"median":-2.689124,"eighty":-1.546411,"marketCap":3412001014},{"date":"2021-06-18","current":-28.647735,"twenty":-6.721649,"median":-2.689124,"eighty":-1.546411,"marketCap":2837959256},{"date":"2021-06-25","current":-28.843061,"twenty":-6.744626,"median":-2.689124,"eighty":-1.546411,"marketCap":2857308978},{"date":"2021-07-02","current":-27.280457,"twenty":-6.747201,"median":-2.689124,"eighty":-1.546411,"marketCap":2702511200},{"date":"2021-07-09","current":-26.206167,"twenty":-6.747201,"median":-2.689124,"eighty":-1.546411,"marketCap":2596087728},{"date":"2021-07-16","current":-21.32303,"twenty":-6.747201,"median":-2.689124,"eighty":-1.546411,"marketCap":2112344673},{"date":"2021-07-23","current":-20.834717,"twenty":-6.747201,"median":-2.689124,"eighty":-1.546411,"marketCap":2063970368},{"date":"2021-07-30","current":-20.606837,"twenty":-6.747201,"median":-2.689124,"eighty":-1.546411,"marketCap":2041395692},{"date":"2021-08-06","current":-20.606837,"twenty":-6.747628,"median":-2.689124,"eighty":-1.546411,"marketCap":2041395692},{"date":"2021-08-13","current":-19.988306,"twenty":-6.747628,"median":-2.689124,"eighty":-1.546411,"marketCap":1980121571},{"date":"2021-08-20","current":-18.816353,"twenty":-6.747628,"median":-2.689124,"eighty":-1.546411,"marketCap":1864023238},{"date":"2021-08-27","current":-20.444066,"twenty":-6.753105,"median":-2.689124,"eighty":-1.546411,"marketCap":2025270923},{"date":"2021-09-03","current":-19.923198,"twenty":-6.760846,"median":-2.689124,"eighty":-1.546411,"marketCap":1973671664},{"date":"2021-09-10","current":-18.165269,"twenty":-6.760846,"median":-2.689124,"eighty":-1.546411,"marketCap":1799524164},{"date":"2021-09-17","current":-25.084298,"twenty":-6.7882,"median":-2.689124,"eighty":-1.546411,"marketCap":2401319833},{"date":"2021-09-24","current":-26.692757,"twenty":-6.805175,"median":-2.689124,"eighty":-1.546411,"marketCap":2555297593},{"date":"2021-10-01","current":-24.624738,"twenty":-6.805175,"median":-2.689124,"eighty":-1.546411,"marketCap":2357326187},{"date":"2021-10-08","current":-24.471552,"twenty":-6.805175,"median":-2.689124,"eighty":-1.546411,"marketCap":2342661638},{"date":"2021-10-15","current":-28.301215,"twenty":-6.852542,"median":-2.689124,"eighty":-1.546411,"marketCap":2709275353},{"date":"2021-10-22","current":-27.918249,"twenty":-6.948052,"median":-2.689124,"eighty":-1.546411,"marketCap":2672613982},{"date":"2021-10-29","current":-30.599014,"twenty":-7.017771,"median":-2.689124,"eighty":-1.546411,"marketCap":2929243582},{"date":"2021-11-05","current":-34.275491,"twenty":-7.25984,"median":-2.689124,"eighty":-1.546411,"marketCap":3281192749},{"date":"2021-11-12","current":-43.007124,"twenty":-8.192871,"median":-2.689124,"eighty":-1.546411,"marketCap":4117072019},{"date":"2021-11-19","current":-37.569002,"twenty":-14.910515,"median":-2.689124,"eighty":-1.546411,"marketCap":3596480544},{"date":"2021-11-26","current":-34.237194,"twenty":-18.621028,"median":-2.689124,"eighty":-1.546411,"marketCap":3277526612},{"date":"2021-12-03","current":-27.918249,"twenty":-19.493482,"median":-2.695061,"eighty":-1.546411,"marketCap":2672613982},{"date":"2021-12-10","current":-26.53957,"twenty":-19.949241,"median":-2.695061,"eighty":-1.546411,"marketCap":2540633044},{"date":"2021-12-17","current":-24.165179,"twenty":-20.242229,"median":-2.698993,"eighty":-1.546411,"marketCap":2313332541},{"date":"2021-12-23","current":-24.739628,"twenty":-20.509174,"median":-2.698993,"eighty":-1.546411,"marketCap":2368324598},{"date":"2021-12-31","current":-18.867934,"twenty":-20.606837,"median":-2.723678,"eighty":-1.546411,"marketCap":1906699048},{"date":"2022-01-07","current":-18.505089,"twenty":-20.658924,"median":-2.738828,"eighty":-1.547726,"marketCap":1870031759},{"date":"2022-01-14","current":-17.525408,"twenty":-20.658924,"median":-2.752776,"eighty":-1.547726,"marketCap":1771030078},{"date":"2022-01-21","current":-14.15095,"twenty":-20.658924,"median":-2.757869,"eighty":-1.547726,"marketCap":1430024286},{"date":"2022-01-28","current":-13.352692,"twenty":-20.658924,"median":-2.789152,"eighty":-1.547726,"marketCap":1349356249},{"date":"2022-02-04","current":-15.529761,"twenty":-20.658924,"median":-2.801671,"eighty":-1.547726,"marketCap":1569359986},{"date":"2022-02-11","current":-16.836002,"twenty":-20.658924,"median":-2.812316,"eighty":-1.547726,"marketCap":1701362228},{"date":"2022-02-18","current":-18.178529,"twenty":-20.658924,"median":-2.84153,"eighty":-1.547726,"marketCap":1837031198},{"date":"2022-02-25","current":-19.158945,"twenty":-20.658924,"median":-2.874267,"eighty":-1.547726,"marketCap":1936107206},{"date":"2022-03-04","current":-19.739519,"twenty":-20.906336,"median":-2.900456,"eighty":-1.547726,"marketCap":1994777122},{"date":"2022-03-11","current":-25.705188,"twenty":-21.32303,"median":-2.939183,"eighty":-1.547726,"marketCap":2460474903},{"date":"2022-03-18","current":-25.705188,"twenty":-21.633561,"median":-2.962268,"eighty":-1.547726,"marketCap":2460474903},{"date":"2022-03-25","current":-23.828058,"twenty":-22.01849,"median":-3.11073,"eighty":-1.547726,"marketCap":2280797898},{"date":"2022-04-01","current":-21.989237,"twenty":-22.272824,"median":-3.151515,"eighty":-1.547726,"marketCap":2104787771},{"date":"2022-04-08","current":-20.64843,"twenty":-22.481551,"median":-3.180668,"eighty":-1.547726,"marketCap":1976447053},{"date":"2022-04-14","current":-20.150416,"twenty":-22.481551,"median":-3.218001,"eighty":-1.547726,"marketCap":1928777643},{"date":"2022-04-22","current":-16.89417,"twenty":-22.481551,"median":-3.250357,"eighty":-1.547726,"marketCap":1617093043},{"date":"2022-04-29","current":-15.62998,"twenty":-22.481551,"median":-3.27378,"eighty":-1.547726,"marketCap":1496086081},{"date":"2022-05-06","current":-15.01704,"twenty":-22.481551,"median":-3.309366,"eighty":-1.547726,"marketCap":1437416038},{"date":"2022-05-13","current":-13.484689,"twenty":-22.481551,"median":-3.346137,"eighty":-1.547726,"marketCap":1290740932},{"date":"2022-05-20","current":-14.174247,"twenty":-22.481551,"median":-3.391932,"eighty":-1.57788,"marketCap":1356744730},{"date":"2022-05-27","current":-16.166303,"twenty":-22.481551,"median":-3.411861,"eighty":-1.620478,"marketCap":1547422368},{"date":"2022-06-03","current":-15.706598,"twenty":-22.481551,"median":-3.419678,"eighty":-1.640531,"marketCap":1503419836},{"date":"2022-06-10","current":-13.583114,"twenty":-22.481551,"median":-3.447256,"eighty":-1.655293,"marketCap":1453651325},{"date":"2022-06-17","current":-12.499355,"twenty":-22.481551,"median":-3.474834,"eighty":-1.708074,"marketCap":1337668506},{"date":"2022-06-24","current":-14.088869,"twenty":-22.482976,"median":-3.49322,"eighty":-1.747192,"marketCap":1507776640},{"date":"2022-07-01","current":-13.655365,"twenty":-22.482976,"median":-3.52999,"eighty":-1.752801,"marketCap":1461383513},{"date":"2022-07-08","current":-15.606131,"twenty":-22.482976,"median":-3.52999,"eighty":-1.776848,"marketCap":1670152586},{"date":"2022-07-15","current":-12.607974,"twenty":-22.482976,"median":-3.566761,"eighty":-1.776848,"marketCap":1349292820},{"date":"2022-07-22","current":-12.029958,"twenty":-22.482976,"median":-3.603532,"eighty":-1.776848,"marketCap":1287434123},{"date":"2022-07-29","current":-12.969234,"twenty":-22.482976,"median":-3.695459,"eighty":-1.776848,"marketCap":1387954505},{"date":"2022-08-05","current":-14.992291,"twenty":-22.482976,"median":-3.812018,"eighty":-1.776848,"marketCap":1604459944},{"date":"2022-08-12","current":-18.460387,"twenty":-22.482976,"median":-3.959444,"eighty":-1.776848,"marketCap":1975612123},{"date":"2022-08-19","current":-15.389677,"twenty":-22.482976,"median":-4.127931,"eighty":-1.776848,"marketCap":1646987798},{"date":"2022-08-26","current":-15.172921,"twenty":-22.482976,"median":-4.170052,"eighty":-1.776848,"marketCap":1623790786},{"date":"2022-09-02","current":-14.233645,"twenty":-22.482976,"median":-4.254296,"eighty":-1.776848,"marketCap":1523270404},{"date":"2022-09-09","current":-13.819048,"twenty":-22.482976,"median":-4.401722,"eighty":-1.776848,"marketCap":1719587069},{"date":"2022-09-16","current":-13.102022,"twenty":-22.482976,"median":-4.496496,"eighty":-1.776848,"marketCap":1630363211},{"date":"2022-09-23","current":-11.66797,"twenty":-22.482976,"median":-4.596387,"eighty":-1.776848,"marketCap":1451915497},{"date":"2022-09-30","current":-11.113904,"twenty":-22.482976,"median":-4.691578,"eighty":-1.776848,"marketCap":1382969789},{"date":"2022-10-07","current":-10.136141,"twenty":-22.482976,"median":-4.844,"eighty":-1.776848,"marketCap":1261300892},{"date":"2022-10-14","current":-9.451707,"twenty":-22.482976,"median":-4.926887,"eighty":-1.776848,"marketCap":1176132665},{"date":"2022-10-21","current":-9.907997,"twenty":-22.482976,"median":-5.063114,"eighty":-1.776848,"marketCap":1232911483},{"date":"2022-10-28","current":-9.973181,"twenty":-22.482976,"median":-5.131228,"eighty":-1.776848,"marketCap":1241022743},{"date":"2022-11-04","current":-10.136141,"twenty":-22.482976,"median":-5.199341,"eighty":-1.776848,"marketCap":1261300892},{"date":"2022-11-11","current":-11.863522,"twenty":-22.482976,"median":-5.249179,"eighty":-1.776848,"marketCap":1476249276},{"date":"2022-11-18","current":-11.635378,"twenty":-22.482976,"median":-5.303575,"eighty":-1.776848,"marketCap":1447859867},{"date":"2022-11-25","current":-11.342049,"twenty":-22.482976,"median":-5.439564,"eighty":-1.776848,"marketCap":1411359198},{"date":"2022-12-02","current":-11.928707,"twenty":-22.482976,"median":-5.507418,"eighty":-1.776848,"marketCap":1484360536},{"date":"2022-12-09","current":-10.527247,"twenty":-22.482976,"median":-5.575499,"eighty":-1.776848,"marketCap":1309968451},{"date":"2022-12-16","current":-11.439825,"twenty":-22.482976,"median":-5.618777,"eighty":-1.776848,"marketCap":1423526087},{"date":"2022-12-23","current":-7.590145,"twenty":-22.482976,"median":-5.729383,"eighty":-1.776848,"marketCap":1083280634},{"date":"2022-12-30","current":-7.902847,"twenty":-22.482976,"median":-5.75544,"eighty":-1.776848,"marketCap":1127910173},{"date":"2023-01-06","current":-8.044985,"twenty":-22.482976,"median":-5.823957,"eighty":-1.776848,"marketCap":1148196327},{"date":"2023-01-13","current":-9.210513,"twenty":-22.482976,"median":-5.880478,"eighty":-1.776848,"marketCap":1314542792},{"date":"2023-01-20","current":-9.58007,"twenty":-22.482976,"median":-5.937239,"eighty":-1.776848,"marketCap":1367286793},{"date":"2023-01-27","current":-10.233903,"twenty":-22.482976,"median":-6.039079,"eighty":-1.776848,"marketCap":1460603102},{"date":"2023-02-03","current":-11.626851,"twenty":-22.482976,"median":-6.120864,"eighty":-1.776848,"marketCap":1659407413},{"date":"2023-02-10","current":-9.750635,"twenty":-22.482976,"median":-6.226561,"eighty":-1.776848,"marketCap":1391630178},{"date":"2023-02-17","current":-10.148845,"twenty":-22.482976,"median":-6.280738,"eighty":-1.776848,"marketCap":1448463429},{"date":"2023-02-24","current":-9.125432,"twenty":-22.482976,"median":-6.326416,"eighty":-1.776848,"marketCap":1302399890},{"date":"2023-03-03","current":-9.892992,"twenty":-22.482976,"median":-6.417772,"eighty":-1.776848,"marketCap":1411947544},{"date":"2023-03-10","current":-10.418898,"twenty":-22.482976,"median":-6.486289,"eighty":-1.776848,"marketCap":1257769364},{"date":"2023-03-17","current":-9.847539,"twenty":-22.482976,"median":-6.554806,"eighty":-1.776848,"marketCap":1188794915},{"date":"2023-03-24","current":-9.377008,"twenty":-22.482976,"median":-6.623323,"eighty":-1.776848,"marketCap":1131992427},{"date":"2023-03-31","current":-9.578664,"twenty":-22.481551,"median":-6.670205,"eighty":-1.776848,"marketCap":1156336351},{"date":"2023-04-06","current":-8.301509,"twenty":-22.481551,"median":-6.726099,"eighty":-1.776848,"marketCap":1002158170},{"date":"2023-04-14","current":-7.797369,"twenty":-22.482976,"median":-6.803657,"eighty":-1.776848,"marketCap":941298362},{"date":"2023-04-21","current":-6.957135,"twenty":-22.482976,"median":-6.853784,"eighty":-1.776848,"marketCap":839865349},{"date":"2023-04-28","current":-6.352167,"twenty":-22.482976,"median":-6.856307,"eighty":-1.776848,"marketCap":766833580},{"date":"2023-05-05","current":-7.528494,"twenty":-22.482976,"median":-6.955525,"eighty":-1.776848,"marketCap":908839798},{"date":"2023-05-12","current":-7.427666,"twenty":-22.482976,"median":-7.011587,"eighty":-1.776848,"marketCap":896667837},{"date":"2023-05-19","current":-7.696541,"twenty":-22.482976,"median":-7.191743,"eighty":-1.776848,"marketCap":929126401},{"date":"2023-05-26","current":-6.889916,"twenty":-22.482976,"median":-7.239978,"eighty":-1.776848,"marketCap":831750708},{"date":"2023-06-02","current":-7.293229,"twenty":-22.482976,"median":-7.289633,"eighty":-1.776848,"marketCap":880438555},{"date":"2023-06-09","current":-7.528621,"twenty":-22.482976,"median":-7.30587,"eighty":-1.776848,"marketCap":939617052},{"date":"2023-06-16","current":-8.799687,"twenty":-22.482976,"median":-7.461275,"eighty":-1.776848,"marketCap":1098253698},{"date":"2023-06-23","current":-7.235298,"twenty":-22.484401,"median":-7.51169,"eighty":-1.776848,"marketCap":903008596},{"date":"2023-06-30","current":-7.039749,"twenty":-22.485826,"median":-7.528494,"eighty":-1.776848,"marketCap":878602958},{"date":"2023-07-07","current":-6.681244,"twenty":-22.485826,"median":-7.528494,"eighty":-1.776848,"marketCap":833859289},{"date":"2023-07-14","current":-7.724169,"twenty":-22.485826,"median":-7.528494,"eighty":-1.776848,"marketCap":964022690},{"date":"2023-07-21","current":-7.496029,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":935549446},{"date":"2023-07-28","current":-6.811609,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":850129714},{"date":"2023-08-04","current":-6.616061,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":825724076},{"date":"2023-08-11","current":-6.192372,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":772845195},{"date":"2023-08-18","current":-5.312403,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":663019825},{"date":"2023-08-25","current":-4.79698,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":598691871},{"date":"2023-09-01","current":-5.049453,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":630201969},{"date":"2023-09-08","current":-5.265858,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":657210625},{"date":"2023-09-15","current":-4.819895,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":576801706},{"date":"2023-09-22","current":-4.36803,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":522726546},{"date":"2023-09-29","current":-4.706929,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":563282916},{"date":"2023-10-06","current":-4.593963,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":549764126},{"date":"2023-10-13","current":-4.857551,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":581307969},{"date":"2023-10-20","current":-4.612791,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":552017257},{"date":"2023-10-27","current":-4.255064,"twenty":-22.487251,"median":-7.588118,"eighty":-1.776848,"marketCap":509207756},{"date":"2023-11-03","current":-4.443341,"twenty":-22.487251,"median":-7.588118,"eighty":-1.776848,"marketCap":531739072},{"date":"2023-11-10","current":-4.179753,"twenty":-22.487251,"median":-7.588118,"eighty":-1.776848,"marketCap":500195229},{"date":"2023-11-17","current":-4.575135,"twenty":-22.487251,"median":-7.588118,"eighty":-1.776848,"marketCap":547510994},{"date":"2023-11-24","current":-4.405686,"twenty":-22.487251,"median":-7.588118,"eighty":-2.041401,"marketCap":527232809},{"date":"2023-12-01","current":-4.593963,"twenty":-22.487251,"median":-7.588118,"eighty":-2.095769,"marketCap":549764126},{"date":"2023-12-08","current":-4.669274,"twenty":-22.487251,"median":-7.574917,"eighty":-2.237492,"marketCap":558776652},{"date":"2023-12-15","current":-5.874248,"twenty":-22.487251,"median":-7.574917,"eighty":-2.395616,"marketCap":702977079},{"date":"2023-12-22","current":-6.510269,"twenty":-22.487251,"median":-7.574917,"eighty":-2.538432,"marketCap":700296646},{"date":"2023-12-29","current":-7.01429,"twenty":-22.487251,"median":-7.588118,"eighty":-2.663812,"marketCap":754513160},{"date":"2024-01-05","current":-6.216257,"twenty":-22.487251,"median":-7.589131,"eighty":-2.826369,"marketCap":668670346},{"date":"2024-01-12","current":-5.250217,"twenty":-22.487251,"median":-7.589131,"eighty":-3.028554,"marketCap":564755360},{"date":"2024-01-19","current":-4.788198,"twenty":-22.487251,"median":-7.590145,"eighty":-3.180192,"marketCap":515056888},{"date":"2024-01-26","current":-5.08221,"twenty":-22.487251,"median":-7.589131,"eighty":-3.266541,"marketCap":546683188},{"date":"2024-02-02","current":-5.502228,"twenty":-22.487251,"median":-7.589131,"eighty":-3.411861,"marketCap":591863617},{"date":"2024-02-09","current":-5.250217,"twenty":-22.487251,"median":-7.589131,"eighty":-3.694077,"marketCap":564755360},{"date":"2024-02-16","current":-5.880243,"twenty":-22.487251,"median":-7.589131,"eighty":-3.916165,"marketCap":632526003},{"date":"2024-02-23","current":-4.943923,"twenty":-22.487251,"median":-7.589131,"eighty":-3.959444,"marketCap":531807861},{"date":"2024-03-01","current":-4.98582,"twenty":-22.487251,"median":-7.588118,"eighty":-4.105413,"marketCap":536314707},{"date":"2024-03-08","current":-4.600557,"twenty":-22.487251,"median":-7.588118,"eighty":-4.148992,"marketCap":500259937},{"date":"2024-03-15","current":-4.155474,"twenty":-22.487251,"median":-7.588118,"eighty":-4.183221,"marketCap":451862054},{"date":"2024-03-22","current":-4.986568,"twenty":-22.487251,"median":-7.588118,"eighty":-4.254603,"marketCap":542234464},{"date":"2024-03-28","current":-4.820349,"twenty":-22.487251,"median":-7.588118,"eighty":-4.292719,"marketCap":524159982},{"date":"2024-04-05","current":-4.73724,"twenty":-22.487251,"median":-7.589131,"eighty":-4.374768,"marketCap":515122741},{"date":"2024-04-12","current":-4.737859,"twenty":-22.487251,"median":-7.589131,"eighty":-4.405686,"marketCap":515190001},{"date":"2024-04-19","current":-3.868004,"twenty":-22.487251,"median":-7.589131,"eighty":-4.409105,"marketCap":420602924},{"date":"2024-04-26","current":-3.499366,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":380517527},{"date":"2024-05-03","current":-3.54716,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":385714619},{"date":"2024-05-10","current":-3.065062,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":333291777},{"date":"2024-05-17","current":-3.448662,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":375004090},{"date":"2024-05-24","current":-3.533029,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":384178088},{"date":"2024-05-31","current":-3.781975,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":411248159},{"date":"2024-06-07","current":-3.823535,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":415767369},{"date":"2024-06-14","current":-4.137236,"twenty":-22.487251,"median":-7.589131,"eighty":-4.423129,"marketCap":440930109},{"date":"2024-06-21","current":-3.458191,"twenty":-22.487251,"median":-7.590145,"eighty":-4.424513,"marketCap":368560113},{"date":"2024-06-28","current":-2.976889,"twenty":-22.550488,"median":-7.593804,"eighty":-4.443542,"marketCap":317264895},{"date":"2024-07-05","current":-3.078093,"twenty":-22.550488,"median":-7.593804,"eighty":-4.443542,"marketCap":328050808},{"date":"2024-07-12","current":-3.026325,"twenty":-22.550488,"median":-7.593804,"eighty":-4.443542,"marketCap":322533590},{"date":"2024-07-15","current":-3.23806,"twenty":-22.550488,"median":-7.593804,"eighty":-4.443542,"marketCap":345099509},{"date":"2024-08-02","current":-2.212029,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":235749240},{"date":"2024-08-09","current":-2.172387,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":231524343},{"date":"2024-08-16","current":-2.173786,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":231673457},{"date":"2024-08-23","current":-1.972778,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":210250745},{"date":"2024-08-30","current":-1.953656,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":208212854},{"date":"2024-09-06","current":-2.025115,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":232801198},{"date":"2024-09-13","current":-2.163444,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":248703071},{"date":"2024-09-20","current":-2.215197,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":254652373},{"date":"2024-09-27","current":-1.869858,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":214953291},{"date":"2024-10-04","current":-1.748941,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":201053052},{"date":"2024-10-11","current":-1.583043,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":181981925},{"date":"2024-10-18","current":-1.547736,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":177923055},{"date":"2024-10-25","current":-1.546285,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":177756252},{"date":"2024-10-31","current":-1.650273,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":189710458},{"date":"2024-11-08","current":-1.424884,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":163800413},{"date":"2024-11-15","current":-1.242511,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":142835304},{"date":"2024-11-22","current":-1.403807,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":161377405},{"date":"2024-11-29","current":-2.103938,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":241862348},{"date":"2024-12-06","current":-1.903647,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":218837541},{"date":"2024-12-13","current":-2.118117,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":243492423},{"date":"2024-12-20","current":-1.508682,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":190107473},{"date":"2024-12-27","current":-1.714044,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":215984911},{"date":"2025-01-03","current":-1.682924,"twenty":-22.901294,"median":-7.728225,"eighty":-4.514002,"marketCap":212063544},{"date":"2025-01-10","current":-1.871178,"twenty":-22.903745,"median":-7.732282,"eighty":-4.482985,"marketCap":235785213},{"date":"2025-01-17","current":-1.570945,"twenty":-22.903745,"median":-7.732282,"eighty":-4.443341,"marketCap":197953241},{"date":"2025-01-24","current":-1.41028,"twenty":-22.903745,"median":-7.724169,"eighty":-4.405686,"marketCap":177708023},{"date":"2025-01-31","current":-1.260976,"twenty":-22.903745,"median":-7.724169,"eighty":-4.402954,"marketCap":158894285},{"date":"2025-02-07","current":-1.256107,"twenty":-22.903745,"median":-7.724169,"eighty":-4.350335,"marketCap":158280794},{"date":"2025-02-14","current":-1.265844,"twenty":-22.903745,"median":-7.724169,"eighty":-4.292719,"marketCap":159507777},{"date":"2025-02-21","current":-1.225272,"twenty":-22.903745,"median":-7.724169,"eighty":-4.254296,"marketCap":154395348},{"date":"2025-02-28","current":-0.985087,"twenty":-22.903745,"median":-7.724169,"eighty":-4.179753,"marketCap":124129770},{"date":"2025-03-07","current":-1.000504,"twenty":-22.906197,"median":-7.728225,"eighty":-4.153913,"marketCap":126072492},{"date":"2025-03-14","current":-1.019927,"twenty":-22.906197,"median":-7.728225,"eighty":-4.149898,"marketCap":137223080},{"date":"2025-03-21","current":-0.823485,"twenty":-22.906197,"median":-7.728225,"eighty":-4.149898,"marketCap":110793365},{"date":"2025-03-28","current":-0.773196,"twenty":-22.906197,"median":-7.728225,"eighty":-4.149898,"marketCap":104027358},{"date":"2025-04-04","current":-0.757481,"twenty":-22.906197,"median":-7.728225,"eighty":-4.149898,"marketCap":101912981},{"date":"2025-04-11","current":-0.612332,"twenty":-22.903745,"median":-7.724169,"eighty":-4.148992,"marketCap":82384337},{"date":"2025-04-17","current":-0.612332,"twenty":-22.903745,"median":-7.724169,"eighty":-4.148992,"marketCap":82384337},{"date":"2025-04-25","current":-0.604481,"twenty":-22.906197,"median":-7.728225,"eighty":-4.148992,"marketCap":81328127},{"date":"2025-05-01","current":-0.643733,"twenty":-22.906197,"median":-7.728225,"eighty":-4.111082,"marketCap":86609174}],"updateTime":1746239887784}}}