美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Focus Universal, Inc.

2.99

-0.6750-18.42%

成交量：7.19万

成交额：22.65万

市值：2,130.08万

市盈率：-6.63

高：3.69

开：3.65

低：2.76

收：3.67

数据加载中...

总览公司新闻公告

富柯斯盘中异动早盘大幅上涨5.19%报4.46美元

富柯斯盘中异动早盘股价大涨6.72%

富柯斯盘中异动大幅跳水6.19%报5.61美元

富柯斯盘中异动股价大跌9.22%报5.22美元

富柯斯盘中异动大幅上涨7.42%

富柯斯盘中异动早盘大幅上涨5.08%报4.96美元

富柯斯盘中异动急速下挫6.19%

富柯斯盘中异动快速拉升5.33%报4.23美元

富柯斯盘中异动下午盘股价大涨6.59%

富柯斯盘中异动急速下挫5.30%

富柯斯盘中异动股价大涨10.57%报4.29美元

富柯斯盘中异动早盘股价大涨12.02%报4.08美元

富柯斯盘中异动下午盘快速上涨13.75%报3.64美元

富柯斯股价拉升15.34% 市值涨65.61万美元

富柯斯盘中异动早盘股价大跌5.98%报3.93美元

富柯斯盘中异动早盘大幅拉升10.48%

富柯斯盘中异动大幅上涨6.76%报3.95美元

富柯斯盘中异动早盘急速下挫7.42%报3.62美元

富柯斯盘中异动股价大涨5.81%报4.06美元

富柯斯盘中异动大幅拉升6.59%报3.56美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FCUV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCUV\",,,,,undefined,":{"symbol":"FCUV","market":"US","secType":"STK","nameCN":"Focus Universal, Inc.","latestPrice":2.99,"timestamp":1752782400000,"preClose":3.665,"halted":0,"volume":71868,"delay":0,"floatShares":6178776,"shares":7124013,"eps":-0.450899,"marketStatus":"盘前交易","change":-0.675,"latestTime":"07-18 04:15:06 EDT","open":3.65,"high":3.69,"low":2.755,"amount":226508.86223280002,"amplitude":0.255116,"askPrice":4.78,"askSize":200,"bidPrice":2.74,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.450899,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"listingDate":1630382400000,"exchange":"NASDAQ","adjPreClose":2.99,"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":2.99,"latestTime":"19:29 EDT","volume":548,"amount":1636.77,"timestamp":1752794980801},"volumeRatio":5.028306613149766,"impliedVol":1.5775,"impliedVolPercentile":0.9851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCUV\",,,,,undefined,":{"symbol":"FCUV","floatShares":6178776,"roa":"-102.49%","roe":"-139.11%","lyrEps":-0.476602,"volumeRatio":5.028306613149766,"shares":7124013,"dividePrice":0,"high":3.69,"amplitude":0.255116,"preClose":3.665,"low":2.755,"week52Low":1.5,"pbRate":"11.22","psRate":"52.09","week52High":10.9,"institutionHeld":0,"latestPrice":2.99,"committee":-0.333333,"eps":-0.450899,"divideRate":0,"volume":71868,"delay":0,"ttmEps":-0.450899,"open":3.65,"prevYearClose":3.5,"prevWeekClose":3.87,"prevMonthClose":4.09,"prevQuarterClose":4.09,"fiveDayClose":3.97,"twentyDayClose":3.67,"sixtyDayClose":4.0159},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCUV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533093502","title":"富柯斯盘中异动 早盘大幅上涨5.19%报4.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533093502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533093502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624830,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，富柯斯股票出现异动，股价大幅上涨5.19%。截至发稿，该股报4.46美元/股，成交量65股，换手率0.00%，振幅0.00%。富柯斯股票所在的科技仪器行业中，整体涨幅为0.05%。其相关个股中，富柯斯、米奇汗姆租赁、Mesa Laboratories, Inc.涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、法如科技较为活跃，换手率分别为0.72%、0.57%、0.47%，振幅较大的相关个股有天宝导航公司、MKS仪器、米奇汗姆租赁，振幅分别为4.37%、2.28%、2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213350a4756ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213350a4756ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2532444708","title":"富柯斯盘中异动 早盘股价大涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532444708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532444708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:37","pubTimestamp":1746193021,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时37分，富柯斯股票出现波动，股价急速上涨6.72%。截至发稿，该股报5.94美元/股，成交量418股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富柯斯股票所在的科技仪器行业中，整体涨幅为0.45%。其相关个股中，Odysight.Ai Inc.、Sono-Tek Corporation、富柯斯涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、Blacksky Technology Inc.较为活跃，换手率分别为2.90%、2.14%、0.14%，振幅较大的相关个股有Sono-Tek Corporation、Sobr Safe, Inc.、Saverone 2014 Ltd，振幅分别为9.08%、3.49%、2.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213701a6d11e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213701a6d11e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2532008252","title":"富柯斯盘中异动 大幅跳水6.19%报5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106381,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时33分，富柯斯股票出现异动，股价快速跳水6.19%。截至发稿，该股报5.61美元/股，成交量578股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富柯斯股票所在的科技仪器行业中，整体跌幅为0.10%。其相关个股中，Coherent Corp.、Vontier Corporation、Saverone 2014 Ltd涨幅较大，Know Labs, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为1.18%、0.16%、0.14%，振幅较大的相关个股有康耐视、伊管、维视图像，振幅分别为5.90%、4.14%、3.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213302a6d011c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213302a6d011c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2531400055","title":"富柯斯盘中异动 股价大跌9.22%报5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531400055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531400055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:45","pubTimestamp":1746020745,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时45分，富柯斯股票出现异动，股价大幅跳水9.22%。截至发稿，该股报5.22美元/股，成交量4259股，换手率0.06%，振幅9.39%。富柯斯股票所在的科技仪器行业中，整体跌幅为1.35%。其相关个股中，Wrap技术、Energous Corporation、Astrotech Corporation涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、米奇汗姆租赁较为活跃，换手率分别为2.78%、2.19%、0.41%，振幅较大的相关个股有富柯斯、Vishay精密集团、法如科技，振幅分别为9.39%、5.79%、4.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214546974ba433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214546974ba433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2531751896","title":"富柯斯盘中异动 大幅上涨7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751896?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:31","pubTimestamp":1745937076,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时31分，富柯斯股票出现异动，股价大幅拉升7.42%。截至发稿，该股报5.17美元/股，成交量1.035万股，换手率0.15%，振幅7.63%。富柯斯股票所在的科技仪器行业中，整体涨幅为0.83%。其相关个股中，Vishay精密集团、Saverone 2014 Ltd、富柯斯涨幅较大，Know Labs, Inc.、Saverone 2014 Ltd、Vishay精密集团较为活跃，换手率分别为7.33%、2.50%、1.82%，振幅较大的相关个股有Vishay精密集团、富柯斯、Saverone 2014 Ltd，振幅分别为16.94%、7.63%、6.79%。富柯斯公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223116a6cd78f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223116a6cd78f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2530139704","title":"富柯斯盘中异动 早盘大幅上涨5.08%报4.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:36","pubTimestamp":1745588202,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时36分，富柯斯股票出现异动，股价大幅上涨5.08%。截至发稿，该股报4.96美元/股，成交量7259股，换手率0.10%，振幅0.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富柯斯股票所在的科技仪器行业中，整体涨幅为0.03%。其相关个股中，富柯斯、Energous Corporation、Blacksky Technology Inc.涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、Sobr Safe, Inc.较为活跃，换手率分别为3.13%、0.89%、0.54%，振幅较大的相关个股有Sobr Safe, Inc.、富柯斯、Wrap技术，振幅分别为7.08%、5.00%、4.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213642aa2c7b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213642aa2c7b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2529931865","title":"富柯斯盘中异动 急速下挫6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:46","pubTimestamp":1745502376,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时46分，富柯斯股票出现异动，股价快速跳水6.19%。截至发稿，该股报3.94美元/股，成交量7158股，换手率0.10%，振幅4.05%。富柯斯股票所在的科技仪器行业中，整体涨幅为1.00%。其相关个股中，法如科技、Coherent Corp.、Blacksky Technology Inc.涨幅较大，Know Labs, Inc.、米奇汗姆租赁、法如科技较为活跃，换手率分别为6.13%、0.77%、0.58%，振幅较大的相关个股有米奇汗姆租赁、法如科技、Odysight.Ai Inc.，振幅分别为9.30%、8.90%、7.85%。富柯斯公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242146169743ac03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242146169743ac03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2529537495","title":"富柯斯盘中异动 快速拉升5.33%报4.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:18","pubTimestamp":1745345927,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时18分，富柯斯股票出现波动，股价快速上涨5.33%。截至发稿，该股报4.23美元/股，成交量5.2259万股，换手率0.73%，振幅7.97%。富柯斯股票所在的科技仪器行业中，整体涨幅为2.00%。其相关个股中，Know Labs, Inc.、Energous Corporation、Vishay精密集团涨幅较大，Know Labs, Inc.、Sobr Safe, Inc.、Saverone 2014 Ltd较为活跃，换手率分别为90.20%、6.96%、5.41%，振幅较大的相关个股有Know Labs, Inc.、Odysight.Ai Inc.、Sobr Safe, Inc.，振幅分别为49.78%、12.90%、11.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021847aa2c76f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021847aa2c76f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2528827227","title":"富柯斯盘中异动 下午盘股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528827227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528827227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:00","pubTimestamp":1744822832,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时00分，富柯斯股票出现波动，股价大幅上涨6.59%。截至发稿，该股报4.53美元/股，成交量4.1054万股，换手率0.58%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富柯斯股票所在的科技仪器行业中，整体涨幅为1.00%。其相关个股中，富柯斯、Energous Corporation、Sono-Tek Corporation涨幅较大，Saverone 2014 Ltd、Energous Corporation、Know Labs, Inc.较为活跃，换手率分别为44.93%、17.99%、6.29%，振幅较大的相关个股有Saverone 2014 Ltd、Energous Corporation、Odysight.Ai Inc.，振幅分别为14.72%、11.93%、9.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417010032a6bcd3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417010032a6bcd3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2527575417","title":"富柯斯盘中异动 急速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527575417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527575417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:37","pubTimestamp":1744724221,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时37分，富柯斯股票出现波动，股价快速跳水5.30%。截至发稿，该股报4.11美元/股，成交量658股，换手率0.01%，振幅0.00%。富柯斯股票所在的科技仪器行业中，整体涨幅为0.22%。其相关个股中，Odysight.Ai Inc.、米奇汗姆租赁、Mesa Laboratories, Inc.涨幅较大，Know Labs, Inc.、Saverone 2014 Ltd、Sobr Safe, Inc.较为活跃，换手率分别为2.55%、1.35%、0.45%，振幅较大的相关个股有Know Labs, Inc.、米奇汗姆租赁、Mesa Laboratories, Inc.，振幅分别为4.41%、3.34%、3.00%。富柯斯公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213701a459c6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213701a459c6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2526981706","title":"富柯斯盘中异动 股价大涨10.57%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526981706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526981706?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378363,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，富柯斯股票出现异动，股价急速上涨10.57%。截至发稿，该股报4.29美元/股，成交量1127股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富柯斯股票所在的科技仪器行业中，整体跌幅为0.19%。其相关个股中，Saverone 2014 Ltd、Wrap技术、ESCO科技涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、Sobr Safe, Inc.较为活跃，换手率分别为3.11%、1.38%、0.65%，振幅较大的相关个股有Saverone 2014 Ltd、Wrap技术、Know Labs, Inc.，振幅分别为13.55%、3.52%、3.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213243a4563b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213243a4563b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2526592022","title":"富柯斯盘中异动 早盘股价大涨12.02%报4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:24","pubTimestamp":1744298680,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时24分，富柯斯股票出现波动，股价急速拉升12.02%。截至发稿，该股报4.08美元/股，成交量2246股，换手率0.03%，振幅1.65%。富柯斯股票所在的科技仪器行业中，整体跌幅为0.84%。其相关个股中，Sobr Safe, Inc.、富柯斯、Saverone 2014 Ltd C/Wts 02/06/2027 涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Know Labs, Inc.较为活跃，换手率分别为25.49%、9.51%、5.18%，振幅较大的相关个股有Sobr Safe, Inc.、Saverone 2014 Ltd、富柯斯，振幅分别为17.51%、15.27%、10.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023244094d1f15e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023244094d1f15e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2526524319","title":"富柯斯盘中异动 下午盘快速上涨13.75%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526524319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526524319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220175,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，富柯斯股票出现波动，股价急速上涨13.75%。截至发稿，该股报3.64美元/股，成交量3341股，换手率0.05%，振幅0.00%。最近的财报数据显示，该股实现营业收入398137.00美元，净利润-2.92百万美元，每股收益-0.48美元，毛利-63410.00美元，市盈率-6.71倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富柯斯股票所在的科技仪器行业中，整体涨幅为4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001361594d0fb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001361594d0fb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2525122638","title":"富柯斯股价拉升15.34% 市值涨65.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525122638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525122638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:16","pubTimestamp":1744125379,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时16分，富柯斯股票出现异动，股价大幅拉升15.34%。截至发稿，该股报3.91美元/股，成交量2733股，换手率0.04%，振幅2.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富柯斯股票所在的科技仪器行业中，整体涨幅为2.41%。其相关个股中，Sobr Safe, Inc.、Wrap技术、伊管涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Know Labs, Inc.较为活跃，换手率分别为3011.65%、401.65%、5.73%，振幅较大的相关个股有Saverone 2014 Ltd、Sobr Safe, Inc.、Wrap技术，振幅分别为57.39%、42.13%、10.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408231619a6b441da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408231619a6b441da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2524265352","title":"富柯斯盘中异动 早盘股价大跌5.98%报3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:02","pubTimestamp":1743688920,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时02分，富柯斯股票出现异动，股价快速下跌5.98%。截至发稿，该股报3.93美元/股，成交量2087股，换手率0.03%，振幅4.07%。最近的财报数据显示，该股实现营业收入398137.00美元，净利润-2.92百万美元，每股收益-0.48美元，毛利-63410.00美元，市盈率-8.33倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富柯斯股票所在的科技仪器行业中，整体跌幅为5.33%。富柯斯公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220200a6ae9fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220200a6ae9fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2519837288","title":"富柯斯盘中异动 早盘大幅拉升10.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837288?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:50","pubTimestamp":1741873820,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时50分，富柯斯股票出现异动，股价急速拉升10.48%。截至发稿，该股报4.64美元/股，成交量4078股，换手率0.06%，振幅6.90%。富柯斯股票所在的科技仪器行业中，整体跌幅为1.22%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、富柯斯、维视图像涨幅较大，Sobr Safe, Inc.、Energous Corporation、Know Labs, Inc.较为活跃，换手率分别为5.79%、0.68%、0.66%，振幅较大的相关个股有富柯斯、Know Labs, Inc.、Sobr Safe, Inc.，振幅分别为13.81%、8.90%、8.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132150219643fbb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132150219643fbb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2518721122","title":"富柯斯盘中异动 大幅上涨6.76%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721122?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:13","pubTimestamp":1741709597,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时13分，富柯斯股票出现波动，股价急速上涨6.76%。截至发稿，该股报3.95美元/股，成交量2.8548万股，换手率0.40%，振幅10.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富柯斯股票所在的科技仪器行业中，整体涨幅为6.60%。其相关个股中，Coherent Corp.、Know Labs, Inc.、Sobr Safe, Inc.涨幅较大，Sobr Safe, Inc.、Energous Corporation、Blacksky Technology Inc.较为活跃，换手率分别为44.70%、7.79%、2.08%，振幅较大的相关个股有Energous Corporation、Know Labs, Inc.、富柯斯，振幅分别为18.25%、17.19%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312001318a1d55625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312001318a1d55625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2518273067","title":"富柯斯盘中异动 早盘急速下挫7.42%报3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273067?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:43","pubTimestamp":1741617818,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时43分，富柯斯股票出现异动，股价急速跳水7.42%。截至发稿，该股报3.62美元/股，成交量1132股，换手率0.02%，振幅0.76%。富柯斯股票所在的科技仪器行业中，整体涨幅为0.66%。其相关个股中，伊莱克森、Sono-Tek Corporation、森萨塔科技涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、米奇汗姆租赁较为活跃，换手率分别为41.65%、2.61%、1.36%，振幅较大的相关个股有Sobr Safe, Inc.、维视图像、Odysight.Ai Inc.，振幅分别为12.94%、11.21%、9.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224339abf3177f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224339abf3177f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2517193702","title":"富柯斯盘中异动 股价大涨5.81%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193702?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:37","pubTimestamp":1741282634,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时37分，富柯斯股票出现波动，股价急速拉升5.81%。截至发稿，该股报4.06美元/股，成交量1.7415万股，换手率0.24%，振幅9.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富柯斯股票所在的科技仪器行业中，整体跌幅为2.15%。其相关个股中，Sobr Safe, Inc.、富柯斯、Odysight.Ai Inc.涨幅较大，Sobr Safe, Inc.、Know Labs, Inc.、Blacksky Technology Inc.较为活跃，换手率分别为837.97%、16.53%、7.43%，振幅较大的相关个股有Sobr Safe, Inc.、Know Labs, Inc.、Blacksky Technology Inc.，振幅分别为53.25%、37.91%、11.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013714989ed593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013714989ed593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2517427899","title":"富柯斯盘中异动 大幅拉升6.59%报3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517427899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517427899?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:53","pubTimestamp":1741193627,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时53分，富柯斯股票出现波动，股价急速上涨6.59%。截至发稿，该股报3.56美元/股，成交量3.6372万股，换手率0.51%，振幅7.49%。富柯斯股票所在的科技仪器行业中，整体涨幅为0.65%。其相关个股中，富柯斯、Sobr Safe, Inc.、Energous Corporation涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、Coherent Corp.较为活跃，换手率分别为66.15%、2.60%、0.91%，振幅较大的相关个股有Sobr Safe, Inc.、米奇汗姆租赁、Wrap技术，振幅分别为14.83%、13.61%、8.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306005347963afcad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306005347963afcad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCUV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FCUV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"","actualEps":-0.17},{"market":"US","date":"2025-02-28","symbol":"FCUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-31","symbol":"FCUV","defaultRemindTime":1738333800000,"type":"split","dateTimestamp":1738299600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-08-14","symbol":"FCUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"FCUV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCUV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCUV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCUV","date":"2025-07-16","current":-8.496332,"percent":0.82134,"low":-385.274627,"twenty":-112.414044,"median":-38.021256,"eighty":-8.951632,"high":-2.218307,"avg":-62.086033,"sd":58.961669,"marketCap":26643808},"quantilePoints":[{"date":"2020-07-24","current":-41.388921,"twenty":-168.015584,"median":-116.648612,"eighty":-89.504437,"marketCap":147455066},{"date":"2020-07-31","current":-41.388921,"twenty":-168.015584,"median":-116.648612,"eighty":-89.504437,"marketCap":147455066},{"date":"2020-08-07","current":-41.388921,"twenty":-168.001258,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-08-14","current":-39.107584,"twenty":-167.806518,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-08-21","current":-39.107584,"twenty":-167.758728,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-08-28","current":-39.107584,"twenty":-167.376353,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-09-04","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-82.344072,"marketCap":143359071},{"date":"2020-09-11","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-81.986058,"marketCap":143359071},{"date":"2020-09-18","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-81.449037,"marketCap":143359071},{"date":"2020-09-25","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-81.449037,"marketCap":143359071},{"date":"2020-10-02","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-80.554002,"marketCap":143359071},{"date":"2020-10-09","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-68.843475,"marketCap":143359071},{"date":"2020-10-16","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-58.817151,"marketCap":143359071},{"date":"2020-10-23","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":143359071},{"date":"2020-10-30","current":-32.589653,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":122879222},{"date":"2020-11-06","current":-24.44224,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":92159416},{"date":"2020-11-13","current":-37.707367,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":122879222},{"date":"2020-11-20","current":-37.707367,"twenty":-167.280759,"median":-113.4381,"eighty":-55.463536,"marketCap":122879222},{"date":"2020-11-27","current":-37.707367,"twenty":-167.280759,"median":-113.4381,"eighty":-55.463536,"marketCap":122879222},{"date":"2020-12-04","current":-37.707367,"twenty":-167.185179,"median":-113.4381,"eighty":-51.736151,"marketCap":122879222},{"date":"2020-12-11","current":-37.707367,"twenty":-166.946216,"median":-113.4381,"eighty":-51.736151,"marketCap":122879222},{"date":"2020-12-18","current":-37.707367,"twenty":-166.802826,"median":-113.4381,"eighty":-51.736151,"marketCap":122879222},{"date":"2020-12-24","current":-38.335817,"twenty":-166.420472,"median":-113.4381,"eighty":-51.736151,"marketCap":124927188},{"date":"2020-12-31","current":-43.991922,"twenty":-164.891058,"median":-113.258059,"eighty":-51.593986,"marketCap":143359071},{"date":"2021-01-08","current":-51.784771,"twenty":-164.891058,"median":-113.224055,"eighty":-51.593986,"marketCap":168754090},{"date":"2021-01-15","current":-50.276477,"twenty":-164.413088,"median":-113.224055,"eighty":-51.593986,"marketCap":163838921},{"date":"2021-01-22","current":-50.276477,"twenty":-164.413088,"median":-113.224055,"eighty":-50.276477,"marketCap":163838921},{"date":"2021-01-29","current":-50.276477,"twenty":-161.927793,"median":-113.224055,"eighty":-50.276477,"marketCap":163838921},{"date":"2021-02-05","current":-50.276477,"twenty":-160.345455,"median":-113.224055,"eighty":-50.276477,"marketCap":163838921},{"date":"2021-02-12","current":-44.746069,"twenty":-159.421165,"median":-113.224055,"eighty":-50.276477,"marketCap":145816656},{"date":"2021-02-19","current":-44.746069,"twenty":-159.250156,"median":-113.224055,"eighty":-50.276477,"marketCap":145816656},{"date":"2021-02-26","current":-53.418764,"twenty":-159.250156,"median":-112.795997,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-05","current":-53.418764,"twenty":-159.250156,"median":-112.367939,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-12","current":-53.418764,"twenty":-158.993652,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-19","current":-53.418764,"twenty":-158.822649,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-26","current":-68.612977,"twenty":-158.822649,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-04-01","current":-68.612977,"twenty":-158.737141,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-04-09","current":-80.721151,"twenty":-158.437878,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-16","current":-80.721151,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-23","current":-80.721151,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-30","current":-129.153847,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":327677904},{"date":"2021-05-07","current":-100.09423,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-14","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-21","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-28","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-04","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-11","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-18","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-25","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-02","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-09","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-16","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-23","current":-89.146664,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":204798682},{"date":"2021-07-30","current":-106.976008,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245758444},{"date":"2021-08-06","current":-106.977773,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245762499},{"date":"2021-08-13","current":-114.31872,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245762499},{"date":"2021-08-20","current":-116.222095,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":249854377},{"date":"2021-08-27","current":-105.743071,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":227326560},{"date":"2021-09-03","current":-280.912483,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":603905936},{"date":"2021-09-10","current":-291.577519,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":626833642},{"date":"2021-09-17","current":-259.179997,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":557185416},{"date":"2021-09-24","current":-227.587421,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":489267666},{"date":"2021-10-01","current":-155.950688,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":335262946},{"date":"2021-10-08","current":-151.121248,"twenty":-158.575093,"median":-110.541866,"eighty":-51.736151,"marketCap":324880609},{"date":"2021-10-15","current":-169.030446,"twenty":-158.822649,"median":-110.541866,"eighty":-51.736151,"marketCap":363381821},{"date":"2021-10-22","current":-158.164203,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":340021561},{"date":"2021-10-29","current":-151.523721,"twenty":-159.025303,"median":-110.541866,"eighty":-51.736151,"marketCap":325745847},{"date":"2021-11-05","current":-156.151925,"twenty":-159.025303,"median":-110.541866,"eighty":-51.736151,"marketCap":335695565},{"date":"2021-11-12","current":-177.683174,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":381983466},{"date":"2021-11-19","current":-139.460818,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":425243229},{"date":"2021-11-26","current":-139.318938,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":424810610},{"date":"2021-12-03","current":-171.524046,"twenty":-159.298719,"median":-110.541866,"eighty":-51.736151,"marketCap":523010264},{"date":"2021-12-10","current":-212.950849,"twenty":-161.578877,"median":-110.541866,"eighty":-51.736151,"marketCap":649328664},{"date":"2021-12-17","current":-170.105312,"twenty":-164.413088,"median":-110.541866,"eighty":-51.765323,"marketCap":518684268},{"date":"2021-12-23","current":-143.1495,"twenty":-164.24776,"median":-110.541866,"eighty":-51.784771,"marketCap":436490740},{"date":"2021-12-31","current":-125.699163,"twenty":-163.597318,"median":-110.541866,"eighty":-51.784771,"marketCap":383281259},{"date":"2022-01-07","current":-124.847927,"twenty":-162.591182,"median":-112.367939,"eighty":-51.784771,"marketCap":380685674},{"date":"2022-01-14","current":-114.491237,"twenty":-161.715082,"median":-112.367939,"eighty":-51.784771,"marketCap":349106107},{"date":"2022-01-21","current":-87.677304,"twenty":-161.301351,"median":-112.367939,"eighty":-51.784771,"marketCap":267345197},{"date":"2022-01-28","current":-93.068458,"twenty":-161.045742,"median":-110.541866,"eighty":-52.11157,"marketCap":283783877},{"date":"2022-02-04","current":-128.678489,"twenty":-159.958473,"median":-112.294603,"eighty":-53.418764,"marketCap":392365804},{"date":"2022-02-11","current":-149.108152,"twenty":-159.347282,"median":-112.367939,"eighty":-53.418764,"marketCap":454659831},{"date":"2022-02-18","current":-167.125987,"twenty":-161.045742,"median":-112.859694,"eighty":-53.418764,"marketCap":509599723},{"date":"2022-02-25","current":-132.083433,"twenty":-160.105201,"median":-113.009607,"eighty":-53.418764,"marketCap":402748142},{"date":"2022-03-04","current":-141.447028,"twenty":-159.371563,"median":-113.224055,"eighty":-53.418764,"marketCap":431299571},{"date":"2022-03-11","current":-127.59095,"twenty":-159.250156,"median":-113.224055,"eighty":-53.418764,"marketCap":410967514},{"date":"2022-03-18","current":-165.733924,"twenty":-159.371563,"median":-113.224055,"eighty":-53.418764,"marketCap":533825156},{"date":"2022-03-25","current":-186.417096,"twenty":-161.306469,"median":-113.224055,"eighty":-53.418764,"marketCap":600445178},{"date":"2022-04-01","current":-180.239001,"twenty":-164.413088,"median":-113.224055,"eighty":-53.418764,"marketCap":580545676},{"date":"2022-04-08","current":-149.751484,"twenty":-164.804685,"median":-113.224055,"eighty":-53.418764,"marketCap":482346086},{"date":"2022-04-14","current":-159.958767,"twenty":-164.491407,"median":-113.224055,"eighty":-53.418764,"marketCap":515223511},{"date":"2022-04-22","current":-176.478439,"twenty":-164.954272,"median":-113.224055,"eighty":-53.418764,"marketCap":568432992},{"date":"2022-04-29","current":-192.99811,"twenty":-166.802826,"median":-113.4381,"eighty":-53.418764,"marketCap":621642473},{"date":"2022-05-06","current":-183.328059,"twenty":-167.144671,"median":-113.4381,"eighty":-53.418764,"marketCap":590495460},{"date":"2022-05-13","current":-163.71933,"twenty":-167.144671,"median":-113.4381,"eighty":-53.418764,"marketCap":527336195},{"date":"2022-05-20","current":-123.652027,"twenty":-167.058645,"median":-113.4381,"eighty":-53.418764,"marketCap":544982830},{"date":"2022-05-27","current":-144.574709,"twenty":-166.861907,"median":-113.4381,"eighty":-53.418764,"marketCap":637197273},{"date":"2022-06-03","current":-136.741095,"twenty":-166.808468,"median":-113.4381,"eighty":-54.645627,"marketCap":602671472},{"date":"2022-06-10","current":-99.655407,"twenty":-166.802826,"median":-113.4381,"eighty":-55.463536,"marketCap":439220342},{"date":"2022-06-17","current":-143.186465,"twenty":-166.207615,"median":-113.4381,"eighty":-55.463536,"marketCap":631078736},{"date":"2022-06-24","current":-133.964621,"twenty":-165.780054,"median":-113.4381,"eighty":-55.463536,"marketCap":590434466},{"date":"2022-07-01","current":-114.826827,"twenty":-165.523206,"median":-113.4381,"eighty":-55.463536,"marketCap":506086723},{"date":"2022-07-08","current":-137.732696,"twenty":-165.143914,"median":-113.4381,"eighty":-55.463536,"marketCap":607041846},{"date":"2022-07-15","current":-133.072185,"twenty":-164.891058,"median":-113.4381,"eighty":-55.463536,"marketCap":586501149},{"date":"2022-07-22","current":-130.791519,"twenty":-164.88405,"median":-113.4381,"eighty":-55.979479,"marketCap":576449362},{"date":"2022-07-29","current":-138.129325,"twenty":-164.845751,"median":-113.4381,"eighty":-58.043249,"marketCap":608789943},{"date":"2022-08-05","current":-152.408308,"twenty":-164.726366,"median":-113.4381,"eighty":-58.043249,"marketCap":671723007},{"date":"2022-08-12","current":-143.017381,"twenty":-164.413088,"median":-113.4381,"eighty":-58.043249,"marketCap":713448357},{"date":"2022-08-19","current":-83.303492,"twenty":-164.330424,"median":-113.4381,"eighty":-58.043249,"marketCap":415563054},{"date":"2022-08-26","current":-100.190508,"twenty":-163.94368,"median":-113.4381,"eighty":-58.043249,"marketCap":499804655},{"date":"2022-09-02","current":-88.091041,"twenty":-163.585025,"median":-113.4381,"eighty":-58.043249,"marketCap":439445945},{"date":"2022-09-09","current":-90.789486,"twenty":-163.047805,"median":-113.4381,"eighty":-58.043249,"marketCap":452907257},{"date":"2022-09-16","current":-89.831979,"twenty":-162.993644,"median":-113.4381,"eighty":-58.043249,"marketCap":448130692},{"date":"2022-09-23","current":-84.173949,"twenty":-161.98749,"median":-113.4381,"eighty":-58.043249,"marketCap":419905362},{"date":"2022-09-30","current":-81.649605,"twenty":-161.306469,"median":-113.4381,"eighty":-58.043249,"marketCap":407312564},{"date":"2022-10-07","current":-79.995717,"twenty":-161.280877,"median":-113.4381,"eighty":-58.043249,"marketCap":399062074},{"date":"2022-10-14","current":-77.645462,"twenty":-160.105201,"median":-113.4381,"eighty":-58.043249,"marketCap":387337725},{"date":"2022-10-21","current":-83.39053,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":415997246},{"date":"2022-10-28","current":-87.655813,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":437274791},{"date":"2022-11-04","current":-97.666164,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":487211857},{"date":"2022-11-11","current":-117.425713,"twenty":-159.371563,"median":-113.266165,"eighty":-58.043249,"marketCap":585783218},{"date":"2022-11-18","current":-110.057017,"twenty":-159.250156,"median":-113.224055,"eighty":-58.043249,"marketCap":505470858},{"date":"2022-11-25","current":-111.089971,"twenty":-159.250156,"median":-113.224055,"eighty":-59.075119,"marketCap":510215017},{"date":"2022-12-02","current":-102.732403,"twenty":-159.250156,"median":-113.224055,"eighty":-59.333086,"marketCap":471830304},{"date":"2022-12-09","current":-91.557676,"twenty":-159.250156,"median":-113.224055,"eighty":-59.333086,"marketCap":420506918},{"date":"2022-12-16","current":-63.576837,"twenty":-159.025303,"median":-113.224055,"eighty":-59.333086,"marketCap":291996270},{"date":"2022-12-23","current":-57.754443,"twenty":-158.851937,"median":-113.224055,"eighty":-59.075119,"marketCap":265255125},{"date":"2022-12-30","current":-60.196089,"twenty":-158.822649,"median":-113.224055,"eighty":-58.043249,"marketCap":276469141},{"date":"2023-01-06","current":-53.716323,"twenty":-158.566646,"median":-113.224055,"eighty":-58.043249,"marketCap":246708810},{"date":"2023-01-13","current":-59.538717,"twenty":-158.181374,"median":-112.451602,"eighty":-58.043249,"marketCap":273449955},{"date":"2023-01-20","current":-54.279781,"twenty":-158.181374,"median":-112.367939,"eighty":-58.043249,"marketCap":249296665},{"date":"2023-01-27","current":-57.754443,"twenty":-158.181374,"median":-111.277791,"eighty":-58.040418,"marketCap":265255125},{"date":"2023-02-03","current":-62.356007,"twenty":-158.181374,"median":-110.541866,"eighty":-57.998606,"marketCap":286389230},{"date":"2023-02-10","current":-55.406696,"twenty":-158.181374,"median":-110.541866,"eighty":-57.641751,"marketCap":254472374},{"date":"2023-02-17","current":-53.904137,"twenty":-158.181374,"median":-110.541866,"eighty":-56.805946,"marketCap":247571407},{"date":"2023-02-24","current":-48.457386,"twenty":-158.181374,"median":-110.541866,"eighty":-55.59847,"marketCap":222555519},{"date":"2023-03-03","current":-50.14776,"twenty":-158.181374,"median":-110.541866,"eighty":-55.463536,"marketCap":230319084},{"date":"2023-03-10","current":-44.794909,"twenty":-158.181374,"median":-110.541866,"eighty":-55.406696,"marketCap":205734462},{"date":"2023-03-17","current":-36.530854,"twenty":-158.181374,"median":-110.541866,"eighty":-55.36913,"marketCap":167779236},{"date":"2023-03-24","current":-41.319936,"twenty":-158.181374,"median":-110.541866,"eighty":-54.74933,"marketCap":189774573},{"date":"2023-03-31","current":-35.255918,"twenty":-158.181374,"median":-110.541866,"eighty":-53.716323,"marketCap":161923697},{"date":"2023-04-06","current":-28.698317,"twenty":-158.181374,"median":-110.541866,"eighty":-53.418764,"marketCap":131805889},{"date":"2023-04-14","current":-25.897606,"twenty":-158.181374,"median":-110.541866,"eighty":-53.418764,"marketCap":127595873},{"date":"2023-04-21","current":-23.032127,"twenty":-158.181374,"median":-109.775301,"eighty":-53.418764,"marketCap":113477838},{"date":"2023-04-28","current":-25.401146,"twenty":-158.181374,"median":-107.415362,"eighty":-53.38753,"marketCap":125149844},{"date":"2023-05-05","current":-24.743085,"twenty":-158.181374,"median":-107.017074,"eighty":-51.784771,"marketCap":121907620},{"date":"2023-05-12","current":-26.190819,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":129040513},{"date":"2023-05-19","current":-29.84035,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":124501399},{"date":"2023-05-26","current":-23.208194,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":96830387},{"date":"2023-06-02","current":-24.682962,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":102983489},{"date":"2023-06-09","current":-24.682962,"twenty":-158.181374,"median":-107.017074,"eighty":-51.593986,"marketCap":102983489},{"date":"2023-06-16","current":-25.924872,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":108165048},{"date":"2023-06-22","current":-23.130575,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":96506540},{"date":"2023-06-30","current":-24.062007,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":100392709},{"date":"2023-07-07","current":-23.285813,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":97154235},{"date":"2023-07-14","current":-27.942976,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":116585082},{"date":"2023-07-20","current":-26.390589,"twenty":-158.181374,"median":-107.017074,"eighty":-48.457386,"marketCap":110108133},{"date":"2023-07-28","current":-26.23535,"twenty":-158.181374,"median":-107.017074,"eighty":-46.085248,"marketCap":109460438},{"date":"2023-08-04","current":-27.166782,"twenty":-157.835934,"median":-107.017074,"eighty":-44.786368,"marketCap":113346607},{"date":"2023-08-11","current":-27.011543,"twenty":-156.827003,"median":-106.977773,"eighty":-44.746069,"marketCap":112698912},{"date":"2023-08-18","current":-27.843233,"twenty":-155.990935,"median":-106.976008,"eighty":-44.746069,"marketCap":114968023},{"date":"2023-08-25","current":-29.876728,"twenty":-155.332144,"median":-103.765356,"eighty":-43.991922,"marketCap":123364564},{"date":"2023-09-01","current":-28.938192,"twenty":-154.819424,"median":-101.913934,"eighty":-42.25119,"marketCap":119489237},{"date":"2023-09-08","current":-28.468924,"twenty":-154.216595,"median":-100.09423,"eighty":-42.25119,"marketCap":117551574},{"date":"2023-09-15","current":-28.468924,"twenty":-152.054473,"median":-99.539618,"eighty":-42.25119,"marketCap":117551574},{"date":"2023-09-22","current":-28.938192,"twenty":-151.121248,"median":-98.27548,"eighty":-42.25119,"marketCap":119489237},{"date":"2023-09-29","current":-28.156078,"twenty":-149.849817,"median":-96.536259,"eighty":-41.388921,"marketCap":116259798},{"date":"2023-10-06","current":-29.876728,"twenty":-148.006504,"median":-94.792614,"eighty":-41.388921,"marketCap":123364564},{"date":"2023-10-13","current":-32.066645,"twenty":-144.762358,"median":-92.500971,"eighty":-41.388921,"marketCap":132406992},{"date":"2023-10-20","current":-29.563882,"twenty":-143.781422,"median":-90.528346,"eighty":-41.388921,"marketCap":122072788},{"date":"2023-10-27","current":-27.68681,"twenty":-143.036178,"median":-89.657884,"eighty":-41.388921,"marketCap":114322135},{"date":"2023-11-03","current":-27.68681,"twenty":-140.112527,"median":-89.504437,"eighty":-41.319936,"marketCap":114322135},{"date":"2023-11-10","current":-27.06112,"twenty":-138.129325,"median":-89.504437,"eighty":-41.273946,"marketCap":111738584},{"date":"2023-11-17","current":-25.34047,"twenty":-136.641931,"median":-89.504437,"eighty":-39.107584,"marketCap":104633818},{"date":"2023-11-24","current":-24.811442,"twenty":-135.55118,"median":-89.504437,"eighty":-39.107584,"marketCap":103094818},{"date":"2023-11-30","current":-23.586186,"twenty":-134.361265,"median":-89.504437,"eighty":-38.640486,"marketCap":98003716},{"date":"2023-12-06","current":-22.667244,"twenty":-133.905132,"median":-89.504437,"eighty":-38.518618,"marketCap":94185389},{"date":"2023-12-22","current":-22.590665,"twenty":-131.619502,"median":-89.504437,"eighty":-38.335817,"marketCap":93867196},{"date":"2023-12-29","current":-22.667244,"twenty":-130.803566,"median":-89.504437,"eighty":-38.021256,"marketCap":94185389},{"date":"2024-01-05","current":-22.973558,"twenty":-129.605544,"median":-89.504437,"eighty":-38.021256,"marketCap":95458165},{"date":"2024-01-12","current":-22.667244,"twenty":-128.962248,"median":-89.504437,"eighty":-38.021256,"marketCap":94185389},{"date":"2024-01-19","current":-24.658285,"twenty":-127.844981,"median":-89.504437,"eighty":-38.021256,"marketCap":102458430},{"date":"2024-01-26","current":-22.820401,"twenty":-127.221773,"median":-89.146664,"eighty":-38.021256,"marketCap":94821777},{"date":"2024-02-02","current":-22.820401,"twenty":-126.131022,"median":-89.146664,"eighty":-38.021256,"marketCap":94821777},{"date":"2024-02-09","current":-10.829735,"twenty":-124.847927,"median":-88.091041,"eighty":-38.021256,"marketCap":44998979},{"date":"2024-02-16","current":-8.02543,"twenty":-124.033765,"median":-87.394673,"eighty":-38.021256,"marketCap":33346719},{"date":"2024-02-23","current":-6.110966,"twenty":-123.145455,"median":-86.350115,"eighty":-38.021256,"marketCap":25391872},{"date":"2024-03-01","current":-6.432596,"twenty":-121.086692,"median":-85.610216,"eighty":-37.707367,"marketCap":26728286},{"date":"2024-03-08","current":-5.971593,"twenty":-118.912201,"median":-84.13043,"eighty":-37.707367,"marketCap":24812759},{"date":"2024-03-15","current":-8.239849,"twenty":-116.648612,"median":-83.259967,"eighty":-37.707367,"marketCap":34237662},{"date":"2024-03-22","current":-8.272012,"twenty":-116.222095,"median":-82.519117,"eighty":-37.707367,"marketCap":34371303},{"date":"2024-03-28","current":-6.815489,"twenty":-116.222095,"median":-82.344072,"eighty":-37.707367,"marketCap":28319255},{"date":"2024-04-05","current":-5.393891,"twenty":-114.491237,"median":-82.344072,"eighty":-36.530854,"marketCap":25449146},{"date":"2024-04-12","current":-4.044523,"twenty":-114.491237,"median":-82.344072,"eighty":-34.691823,"marketCap":19082633},{"date":"2024-04-19","current":-3.741183,"twenty":-114.491237,"median":-82.344072,"eighty":-32.848758,"marketCap":17651435},{"date":"2024-04-26","current":-3.816681,"twenty":-114.456734,"median":-81.910744,"eighty":-31.440955,"marketCap":18007644},{"date":"2024-05-03","current":-4.177992,"twenty":-114.456734,"median":-81.449037,"eighty":-30.564987,"marketCap":19712359},{"date":"2024-05-10","current":-4.060701,"twenty":-114.456734,"median":-81.449037,"eighty":-30.32527,"marketCap":19158963},{"date":"2024-05-17","current":-3.74451,"twenty":-114.456734,"median":-80.721151,"eighty":-29.847626,"marketCap":18421101},{"date":"2024-05-24","current":-3.458758,"twenty":-114.456734,"median":-80.721151,"eighty":-28.956483,"marketCap":17015347},{"date":"2024-05-31","current":-3.621675,"twenty":-114.456734,"median":-80.721151,"eighty":-28.806983,"marketCap":17816818},{"date":"2024-06-07","current":-3.440656,"twenty":-114.456734,"median":-80.721151,"eighty":-28.468924,"marketCap":16926295},{"date":"2024-06-14","current":-3.169128,"twenty":-114.491237,"median":-80.517996,"eighty":-28.312501,"marketCap":15590511},{"date":"2024-06-21","current":-3.123873,"twenty":-114.558355,"median":-77.514892,"eighty":-28.156078,"marketCap":15367880},{"date":"2024-06-28","current":-3.317822,"twenty":-114.759709,"median":-75.409455,"eighty":-28.057927,"marketCap":16322012},{"date":"2024-07-05","current":-3.458758,"twenty":-114.759709,"median":-68.612977,"eighty":-27.999656,"marketCap":17015347},{"date":"2024-07-12","current":-3.743217,"twenty":-114.759709,"median":-68.612977,"eighty":-27.843233,"marketCap":18414740},{"date":"2024-07-15","current":-3.814332,"twenty":-114.759709,"median":-68.612977,"eighty":-27.784778,"marketCap":18764589},{"date":"2024-08-02","current":-2.988109,"twenty":-113.101871,"median":-59.961317,"eighty":-27.68681,"marketCap":14699988},{"date":"2024-08-09","current":-2.589867,"twenty":-112.423433,"median":-59.333086,"eighty":-27.335007,"marketCap":12740838},{"date":"2024-08-16","current":-2.438565,"twenty":-112.294622,"median":-58.043249,"eighty":-27.166782,"marketCap":12842546},{"date":"2024-08-23","current":-2.275187,"twenty":-112.294622,"median":-58.043249,"eighty":-27.041289,"marketCap":11982127},{"date":"2024-08-30","current":-2.300601,"twenty":-112.294622,"median":-58.043249,"eighty":-26.794209,"marketCap":12115970},{"date":"2024-09-06","current":-4.052979,"twenty":-112.294622,"median":-58.03971,"eighty":-26.569724,"marketCap":21344757},{"date":"2024-09-13","current":-4.921907,"twenty":-112.294622,"median":-57.801393,"eighty":-26.345956,"marketCap":25920910},{"date":"2024-09-20","current":-5.29372,"twenty":-112.294622,"median":-57.237935,"eighty":-26.105595,"marketCap":27879040},{"date":"2024-09-27","current":-3.80062,"twenty":-112.294622,"median":-56.157969,"eighty":-25.913966,"marketCap":20015721},{"date":"2024-10-04","current":-3.233242,"twenty":-112.294622,"median":-55.463536,"eighty":-25.567394,"marketCap":17027660},{"date":"2024-10-11","current":-3.077791,"twenty":-112.294622,"median":-55.406696,"eighty":-25.34047,"marketCap":16208989},{"date":"2024-10-18","current":-3.516696,"twenty":-112.294622,"median":-55.359739,"eighty":-24.981904,"marketCap":18520457},{"date":"2024-10-25","current":-3.503066,"twenty":-112.294622,"median":-54.702374,"eighty":-24.827497,"marketCap":18448673},{"date":"2024-10-31","current":-3.586213,"twenty":-112.294622,"median":-53.716323,"eighty":-24.743085,"marketCap":18886559},{"date":"2024-11-08","current":-6.144412,"twenty":-112.331299,"median":-53.418764,"eighty":-24.613118,"marketCap":17551364},{"date":"2024-11-15","current":-5.936729,"twenty":-112.331299,"median":-53.418764,"eighty":-24.445963,"marketCap":16958123},{"date":"2024-11-22","current":-6.825391,"twenty":-112.331299,"median":-53.418764,"eighty":-24.2141,"marketCap":19496567},{"date":"2024-11-29","current":-6.959223,"twenty":-112.331299,"median":-53.418764,"eighty":-23.99031,"marketCap":19878853},{"date":"2024-12-06","current":-6.862864,"twenty":-112.331299,"median":-51.784771,"eighty":-23.706288,"marketCap":19603607},{"date":"2024-12-13","current":-6.838775,"twenty":-112.331299,"median":-51.736151,"eighty":-23.353631,"marketCap":19534796},{"date":"2024-12-20","current":-5.960842,"twenty":-112.331299,"median":-51.736151,"eighty":-23.282248,"marketCap":17027002},{"date":"2024-12-27","current":-7.093054,"twenty":-112.331299,"median":-51.736151,"eighty":-23.071506,"marketCap":20261139},{"date":"2025-01-03","current":-9.247737,"twenty":-112.331299,"median":-51.736151,"eighty":-22.983199,"marketCap":26415938},{"date":"2025-01-10","current":-17.826317,"twenty":-112.367977,"median":-51.593986,"eighty":-22.973914,"marketCap":50920447},{"date":"2025-01-17","current":-14.186108,"twenty":-112.367977,"median":-50.352983,"eighty":-22.915124,"marketCap":40522278},{"date":"2025-01-24","current":-16.608935,"twenty":-112.367977,"median":-50.276477,"eighty":-22.820401,"marketCap":47443025},{"date":"2025-01-31","current":-9.456891,"twenty":-112.367977,"median":-50.276477,"eighty":-22.667244,"marketCap":27013383},{"date":"2025-02-07","current":-12.262672,"twenty":-112.367977,"median":-50.276477,"eighty":-22.390668,"marketCap":35028027},{"date":"2025-02-14","current":-12.716844,"twenty":-112.367977,"median":-50.276477,"eighty":-21.619316,"marketCap":36325361},{"date":"2025-02-21","current":-11.682339,"twenty":-112.367977,"median":-50.276477,"eighty":-21.013147,"marketCap":33370322},{"date":"2025-02-28","current":-10.067502,"twenty":-112.367977,"median":-47.800014,"eighty":-16.840392,"marketCap":28757577},{"date":"2025-03-07","current":-8.896695,"twenty":-112.404654,"median":-45.987678,"eighty":-15.457022,"marketCap":28470652},{"date":"2025-03-14","current":-8.899809,"twenty":-112.404654,"median":-44.746069,"eighty":-14.659695,"marketCap":28480616},{"date":"2025-03-21","current":-9.090066,"twenty":-112.404654,"median":-44.746069,"eighty":-12.843004,"marketCap":29089465},{"date":"2025-03-28","current":-10.14705,"twenty":-112.404654,"median":-43.991922,"eighty":-12.439294,"marketCap":32471961},{"date":"2025-04-04","current":-7.863964,"twenty":-112.404654,"median":-42.25119,"eighty":-11.884194,"marketCap":25165770},{"date":"2025-04-11","current":-8.202199,"twenty":-112.367977,"median":-42.25119,"eighty":-11.382632,"marketCap":26248168},{"date":"2025-04-17","current":-8.878669,"twenty":-112.367977,"median":-42.25119,"eighty":-10.595535,"marketCap":28412966},{"date":"2025-04-25","current":-9.977933,"twenty":-112.404654,"median":-41.388921,"eighty":-10.337307,"marketCap":31930762},{"date":"2025-05-02","current":-11.774806,"twenty":-112.404654,"median":-41.388921,"eighty":-10.16819,"marketCap":37681005},{"date":"2025-05-09","current":-10.851017,"twenty":-112.404654,"median":-41.388921,"eighty":-10.108365,"marketCap":34027909},{"date":"2025-05-16","current":-9.745792,"twenty":-112.404654,"median":-41.388921,"eighty":-10.083631,"marketCap":30562015},{"date":"2025-05-23","current":-8.450897,"twenty":-112.404654,"median":-41.388921,"eighty":-9.916111,"marketCap":26501328},{"date":"2025-05-30","current":-9.036326,"twenty":-112.404654,"median":-41.273946,"eighty":-9.699312,"marketCap":28337186},{"date":"2025-06-06","current":-9.086986,"twenty":-112.404654,"median":-39.107584,"eighty":-9.359595,"marketCap":28496052},{"date":"2025-06-13","current":-8.371386,"twenty":-112.404654,"median":-39.107584,"eighty":-9.223291,"marketCap":26251987},{"date":"2025-06-20","current":-8.382744,"twenty":-112.414044,"median":-39.107584,"eighty":-9.08945,"marketCap":26287607},{"date":"2025-06-27","current":-9.40503,"twenty":-112.414044,"median":-38.335817,"eighty":-9.023339,"marketCap":29493413},{"date":"2025-07-03","current":-9.291443,"twenty":-112.414044,"median":-38.021256,"eighty":-9.023339,"marketCap":29137213},{"date":"2025-07-11","current":-9.018833,"twenty":-112.414044,"median":-38.021256,"eighty":-8.993766,"marketCap":28282331},{"date":"2025-07-16","current":-8.496332,"twenty":-112.414044,"median":-38.021256,"eighty":-8.951632,"marketCap":26643808}],"updateTime":1752826506625}}}