美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

晖宝

1.36

+0.11369.09%

盘后：1.420.0564+4.14%19:00 EDT

成交量：9,642.00

成交额：1.20万

市值：1,508.48万

市盈率：-7.57

高：1.40

开：1.14

低：1.11

收：1.25

数据加载中...

总览公司新闻公告

晖宝控股股价上涨10.23% 市值涨158.42万美元

晖宝控股盘中异动下午盘快速跳水5.04%报1.32美元

晖宝控股盘中异动股价大涨6.82%

晖宝控股股价拉升13.16% 市值涨57.52万美元

晖宝控股盘中异动早盘大幅拉升7.38%报1.60美元

晖宝控股盘中异动大幅拉升10.88%

晖宝控股盘中异动大幅拉升5.04%

晖宝控股盘中异动股价大跌10.26%报1.40美元

晖宝控股盘中异动早盘快速拉升5.88%报1.80美元

晖宝控股盘中异动股价大涨6.79%

晖宝控股盘中异动股价大涨9.94%报1.99美元

晖宝下跌2.99%，报1.95美元/股

晖宝控股盘中异动早盘急速拉升7.06%报2.15美元

晖宝下跌2.04%，报1.998美元/股

晖宝控股盘中异动早盘股价大涨6.37%报2.17美元

晖宝控股盘中异动临近收盘股价大涨6.93%报2.16美元

晖宝上涨2.44%，报2.1美元/股

晖宝上涨2.02%，报2.02美元/股

晖宝控股盘中异动大幅上涨7.07%报2.12美元

晖宝控股盘中异动急速下跌7.02%报2.25美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FEBO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBO\",,,,,undefined,":{"symbol":"FEBO","market":"US","secType":"STK","nameCN":"晖宝","latestPrice":1.3636,"timestamp":1748030400000,"preClose":1.25,"halted":0,"volume":9642,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.3636,"latestTime":"19:00 EDT","volume":502,"amount":712.8,"timestamp":1748041244035},"delay":0,"floatShares":2062500,"shares":11062500,"eps":-0.180216,"marketStatus":"休市中","change":0.1136,"latestTime":"05-23 16:00:00 EDT","open":1.14,"high":1.3999,"low":1.1102,"amount":12003.798258,"amplitude":0.23176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.180216,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1701320400000,"exchange":"NASDAQ","adjPreClose":1.25,"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.3636,"latestTime":"19:00 EDT","volume":502,"amount":712.8,"timestamp":1748041244035},"volumeRatio":0.740758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBO\",,,,,undefined,":{"symbol":"FEBO","floatShares":2062500,"roa":"-8.63%","roe":"-29.41%","lyrEps":-0.180216,"volumeRatio":0.740758,"shares":11062500,"dividePrice":0,"high":1.3999,"amplitude":0.23176,"preClose":1.25,"low":1.1102,"week52Low":0.9336,"pbRate":"2.60","psRate":"0.89","week52High":17.68,"institutionHeld":0,"latestPrice":1.3636,"eps":-0.180216,"divideRate":0,"volume":9642,"delay":0,"ttmEps":-0.180216,"open":1.14,"prevYearClose":1.74,"prevWeekClose":1.45,"prevMonthClose":1.25,"prevQuarterClose":1.24,"fiveDayClose":1.45,"twentyDayClose":1.22,"sixtyDayClose":1.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEBO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493038726","title":"晖宝控股股价上涨10.23% 市值涨158.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493038726?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:28","pubTimestamp":1735054081,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时28分，晖宝控股股票出现异动，股价快速上涨10.23%。截至发稿，该股报1.40美元/股，成交量4058股，换手率0.04%，振幅0.01%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.73%。其相关个股中，晖宝控股、华米科技、乌龟海岸涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、奥迪富斯较为活跃，换手率分别为83.89%、3.09%、0.88%，振幅较大的相关个股有Algorhythm Holdings, Inc.、华米科技、Vuzix Corporation，振幅分别为10.00%、8.01%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224232801a207cdbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224232801a207cdbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2493753797","title":"晖宝控股盘中异动 下午盘快速跳水5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753797?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 03:58","pubTimestamp":1734983906,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时58分，晖宝控股股票出现异动，股价大幅下挫5.04%。截至发稿，该股报1.32美元/股，成交量1.7127万股，换手率0.15%，振幅8.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体跌幅为0.19%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224035826984d3f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224035826984d3f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2493425134","title":"晖宝控股盘中异动 股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425134?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:23","pubTimestamp":1734711823,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时23分，晖宝控股股票出现波动，股价快速上涨6.82%。截至发稿，该股报1.41美元/股，成交量3.3973万股，换手率0.31%，振幅4.92%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.77%。其相关个股中，高斯电子、Vuzix Corporation、晖宝控股涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为81.47%、3.82%、2.18%，振幅较大的相关个股有Vuzix Corporation、高斯电子、Wearable Devices Ltd.，振幅分别为18.25%、8.89%、7.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002343ab879547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002343ab879547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2492317169","title":"晖宝控股股价拉升13.16% 市值涨57.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492317169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492317169?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618682,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，晖宝控股股票出现异动，股价急速上涨13.16%。截至发稿，该股报1.46美元/股，成交量550股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入8.55百万美元，净利润-243122.10美元，每股收益-0.02美元，毛利1.91百万美元，市盈率-30.88倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体跌幅为0.23%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223122ab849e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223122ab849e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2492965940","title":"晖宝控股盘中异动 早盘大幅拉升7.38%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965940?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:30","pubTimestamp":1734445828,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时30分，晖宝控股股票出现异动，股价急速拉升7.38%。截至发稿，该股报1.60美元/股，成交量390股，换手率0.00%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.00%。其相关个股中，Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为168.69%、17.64%、0.33%，振幅较大的相关个股有Algorhythm Holdings, Inc.、索尼、苹果，振幅分别为1.85%、0.21%、0.05%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223028984c8ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223028984c8ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2491692723","title":"晖宝控股盘中异动 大幅拉升10.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692723?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:36","pubTimestamp":1734359761,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时36分，晖宝控股股票出现异动，股价快速拉升10.88%。截至发稿，该股报1.64美元/股，成交量1.8323万股，换手率0.17%，振幅12.16%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.66%。其相关个股中，晖宝控股、Vuzix Corporation、Algorhythm Holdings, Inc.涨幅较大，Algorhythm Holdings, Inc.、联代科技、晖宝控股较为活跃，换手率分别为29.22%、0.57%、0.17%，振幅较大的相关个股有晖宝控股、Algorhythm Holdings, Inc.、联代科技，振幅分别为12.16%、6.56%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223601ab7c9675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223601ab7c9675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2490826443","title":"晖宝控股盘中异动 大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490826443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490826443?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:43","pubTimestamp":1734014612,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时43分，晖宝控股股票出现波动，股价快速拉升5.04%。截至发稿，该股报1.46美元/股，成交量1039股，换手率0.01%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体跌幅为0.18%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224333a1e95713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224333a1e95713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2490107012","title":"晖宝控股盘中异动 股价大跌10.26%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490107012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490107012?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:01","pubTimestamp":1733842870,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时01分，晖宝控股股票出现波动，股价急速下跌10.26%。截至发稿，该股报1.40美元/股，成交量1.2667万股，换手率0.11%，振幅5.03%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.32%。其相关个股中，索尼、Vuzix Corporation、Lg Display Co Ltd涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为119.68%、2.66%、0.58%，振幅较大的相关个股有晖宝控股、Wearable Devices Ltd.、Vuzix Corporation，振幅分别为17.95%、12.72%、9.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023011095e8afe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023011095e8afe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2490877386","title":"晖宝控股盘中异动 早盘快速拉升5.88%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877386?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:30","pubTimestamp":1733754606,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时30分，晖宝控股股票出现波动，股价大幅上涨5.88%。截至发稿，该股报1.80美元/股，成交量2445股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体涨幅为0.00%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223006ab6a08c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223006ab6a08c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2489231454","title":"晖宝控股盘中异动 股价大涨6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231454?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:06","pubTimestamp":1733497561,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时06分，晖宝控股股票出现异动，股价大幅上涨6.79%。截至发稿，该股报1.88美元/股，成交量9240股，换手率0.08%，振幅7.36%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.46%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230601a1d981ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230601a1d981ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2489145707","title":"晖宝控股盘中异动 股价大涨9.94%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489145707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489145707?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:37","pubTimestamp":1733409443,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时37分，晖宝控股股票出现异动，股价快速上涨9.94%。截至发稿，该股报1.99美元/股，成交量730股，换手率0.01%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.23%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223723971be1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223723971be1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2489117831","title":"晖宝下跌2.99%，报1.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489117831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489117831?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 01:15","pubTimestamp":1733332516,"startTime":"0","endTime":"0","summary":"12月5日，晖宝(FEBO)盘中下跌2.99%，截至01:15，报1.95美元/股，成交4.67万美元。财务数据显示，截至2024年06月30日，晖宝收入总额6688.7万港元，同比增长14.21%；归母净利润-190.1万港元，同比减少898.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05011546032278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2488192773","title":"晖宝控股盘中异动 早盘急速拉升7.06%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192773?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:38","pubTimestamp":1733323117,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时38分，晖宝控股股票出现异动，股价大幅拉升7.06%。截至发稿，该股报2.15美元/股，成交量374股，换手率0.00%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.04%。其相关个股中，索尼、晖宝控股、乌龟海岸涨幅较大，Algorhythm Holdings, Inc.、联代科技、高斯电子较为活跃，换手率分别为0.88%、0.80%、0.34%，振幅较大的相关个股有联代科技、Vuzix Corporation、Algorhythm Holdings, Inc.，振幅分别为7.67%、5.58%、2.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223837abf5cc3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223837abf5cc3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2488592824","title":"晖宝下跌2.04%，报1.998美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488592824","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488592824?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:44","pubTimestamp":1733244289,"startTime":"0","endTime":"0","summary":"12月4日，晖宝(FEBO)盘中下跌2.04%，截至00:44，报1.998美元/股，成交7.22万美元。财务数据显示，截至2024年06月30日，晖宝收入总额6688.7万港元，同比增长14.21%；归母净利润-190.1万港元，同比减少898.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04004445980500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2488468269","title":"晖宝控股盘中异动 早盘股价大涨6.37%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488468269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488468269?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:33","pubTimestamp":1733236400,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时33分，晖宝控股股票出现异动，股价快速上涨6.37%。截至发稿，该股报2.17美元/股，成交量817股，换手率0.01%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体跌幅为0.13%。其相关个股中，晖宝控股、索尼、Foxx Development Holdings Inc.涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为0.80%、0.64%、0.28%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.，振幅分别为8.10%、4.34%、2.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223320abf2f97e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223320abf2f97e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2488398515","title":"晖宝控股盘中异动 临近收盘股价大涨6.93%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488398515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488398515?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 04:44","pubTimestamp":1733172281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时44分，晖宝控股股票出现波动，股价急速上涨6.93%。截至发稿，该股报2.16美元/股，成交量15.2537万股，换手率1.38%，振幅9.41%。晖宝控股股票所在的电子消费行业中，整体涨幅为1.04%。其相关个股中，晖宝控股、Vuzix Corporation、乌龟海岸涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、乌龟海岸较为活跃，换手率分别为16.02%、7.06%、2.01%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027  P/S、Foxx Development Holdings Inc.、Vuzix Corporation，振幅分别为104.81%、31.64%、24.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203044441abf0ac23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203044441abf0ac23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2487634935","title":"晖宝上涨2.44%，报2.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487634935","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487634935?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:08","pubTimestamp":1732892931,"startTime":"0","endTime":"0","summary":"11月29日，晖宝(FEBO)盘中上涨2.44%，截至23:08，报2.1美元/股，成交5700.0美元。财务数据显示，截至2024年06月30日，晖宝收入总额6688.7万港元，同比增长14.21%；归母净利润-190.1万港元，同比减少898.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29230845870394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2486879466","title":"晖宝上涨2.02%，报2.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486879466?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:12","pubTimestamp":1732723932,"startTime":"0","endTime":"0","summary":"11月28日，晖宝(FEBO)盘中上涨2.02%，截至00:12，报2.02美元/股，成交9.37万美元。财务数据显示，截至2024年06月30日，晖宝收入总额6688.7万港元，同比增长14.21%；归母净利润-190.1万港元，同比减少898.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28001245775033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2486827002","title":"晖宝控股盘中异动 大幅上涨7.07%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827002?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:31","pubTimestamp":1732717903,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时31分，晖宝控股股票出现异动，股价大幅拉升7.07%。截至发稿，该股报2.12美元/股，成交量1944股，换手率0.02%，振幅0.04%。晖宝控股股票所在的电子消费行业中，整体跌幅为0.08%。其相关个股中，晖宝控股、Vuzix Corporation、索尼涨幅较大，Wearable Devices Ltd.、联代科技、Vuzix Corporation较为活跃，换手率分别为2.65%、0.15%、0.11%，振幅较大的相关个股有Vuzix Corporation、Wearable Devices Ltd.、Gopro, Inc.，振幅分别为4.06%、2.78%、1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223143a259f19e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223143a259f19e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2486001849","title":"晖宝控股盘中异动 急速下跌7.02%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001849?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:43","pubTimestamp":1732632191,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时43分，晖宝控股股票出现波动，股价急速下跌7.02%。截至发稿，该股报2.25美元/股，成交量3086股，换手率0.03%，振幅0.83%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.70%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224311abe0c226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224311abe0c226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEBO","date":"2025-05-22","current":-6.990935,"percent":0.696275,"low":-968.485703,"twenty":-353.523694,"median":-31.859557,"eighty":50.614575,"high":128.550129,"avg":-148.527346,"sd":281.933861,"marketCap":13828125},"quantilePoints":[{"date":"2023-12-01","current":39.627941,"twenty":40.627565,"median":42.127,"eighty":43.626435,"marketCap":48840000},{"date":"2023-12-08","current":44.112504,"twenty":43.136461,"median":44.112504,"eighty":44.541208,"marketCap":54340000},{"date":"2023-12-15","current":43.717744,"twenty":43.049499,"median":44.10731,"eighty":44.198613,"marketCap":53900000},{"date":"2023-12-22","current":43.970225,"twenty":43.102625,"median":44.102116,"eighty":44.481094,"marketCap":54191500},{"date":"2023-12-29","current":45.460216,"twenty":43.526135,"median":44.135487,"eighty":44.630493,"marketCap":55990000},{"date":"2024-01-05","current":47.474464,"twenty":43.687481,"median":44.185851,"eighty":44.735015,"marketCap":58520000},{"date":"2024-01-12","current":43.070911,"twenty":43.577546,"median":44.193827,"eighty":44.937284,"marketCap":53020000},{"date":"2024-01-19","current":46.741973,"twenty":43.522192,"median":44.172161,"eighty":44.99805,"marketCap":57525000},{"date":"2024-01-26","current":56.607399,"twenty":43.555652,"median":44.472069,"eighty":45.719757,"marketCap":69693750},{"date":"2024-02-02","current":55.539747,"twenty":43.627637,"median":44.62803,"eighty":47.902802,"marketCap":68366250},{"date":"2024-02-09","current":64.541783,"twenty":43.677393,"median":44.705058,"eighty":54.129777,"marketCap":79428750},{"date":"2024-02-16","current":75.499411,"twenty":43.76824,"median":45.082883,"eighty":55.675045,"marketCap":92925000},{"date":"2024-02-23","current":72.104795,"twenty":43.970225,"median":45.520057,"eighty":64.437055,"marketCap":88721250},{"date":"2024-03-01","current":73.062093,"twenty":43.98811,"median":46.741973,"eighty":67.607064,"marketCap":89827500},{"date":"2024-03-08","current":79.870449,"twenty":44.102116,"median":47.742176,"eighty":73.062093,"marketCap":98290312},{"date":"2024-03-15","current":79.02606,"twenty":44.112504,"median":52.920445,"eighty":74.861651,"marketCap":97239375},{"date":"2024-03-22","current":78.654575,"twenty":44.15847,"median":54.464253,"eighty":75.894727,"marketCap":96796875},{"date":"2024-03-28","current":78.127391,"twenty":44.180375,"median":55.418846,"eighty":76.921825,"marketCap":96085556},{"date":"2024-04-05","current":73.06256,"twenty":44.198613,"median":56.607399,"eighty":76.921825,"marketCap":89827500},{"date":"2024-04-12","current":72.235688,"twenty":44.418016,"median":64.489419,"eighty":76.170479,"marketCap":88721250},{"date":"2024-04-19","current":78.575432,"twenty":44.535147,"median":67.40571,"eighty":77.24128,"marketCap":96575625},{"date":"2024-04-26","current":105.54036,"twenty":44.611031,"median":69.22835,"eighty":78.211155,"marketCap":129763125},{"date":"2024-05-03","current":111.129701,"twenty":44.629213,"median":71.738078,"eighty":79.026563,"marketCap":136843125},{"date":"2024-05-10","current":-739.246191,"twenty":44.198613,"median":69.22835,"eighty":78.728872,"marketCap":138292312},{"date":"2024-05-17","current":-759.243733,"twenty":44.079315,"median":67.40571,"eighty":78.591261,"marketCap":142263750},{"date":"2024-05-24","current":-709.064788,"twenty":43.657388,"median":64.489419,"eighty":78.476882,"marketCap":132750000},{"date":"2024-05-31","current":-719.240348,"twenty":43.498605,"median":57.51486,"eighty":78.271428,"marketCap":134520000},{"date":"2024-06-07","current":-624.08728,"twenty":42.474679,"median":55.539747,"eighty":78.136788,"marketCap":116820000},{"date":"2024-06-14","current":-744.655312,"twenty":-618.668914,"median":54.569311,"eighty":78.081823,"marketCap":139387500},{"date":"2024-06-21","current":-720.408958,"twenty":-702.790174,"median":53.212109,"eighty":77.964554,"marketCap":134962500},{"date":"2024-06-28","current":-787.074008,"twenty":-712.771549,"median":52.920445,"eighty":77.866721,"marketCap":147352500},{"date":"2024-07-05","current":-869.813982,"twenty":-719.941514,"median":48.009887,"eighty":77.505084,"marketCap":162840000},{"date":"2024-07-12","current":-791.340515,"twenty":-728.00763,"median":46.841858,"eighty":77.015602,"marketCap":148182187},{"date":"2024-07-15","current":-858.769497,"twenty":-732.698664,"median":46.741973,"eighty":76.968713,"marketCap":160848750},{"date":"2024-08-02","current":-781.78824,"twenty":-738.820785,"median":46.248348,"eighty":76.921825,"marketCap":146246250},{"date":"2024-08-09","current":-601.514179,"twenty":-743.068008,"median":45.460216,"eighty":76.423692,"marketCap":112837500},{"date":"2024-08-16","current":-294.38042,"twenty":-740.06272,"median":44.906901,"eighty":76.057668,"marketCap":55201875},{"date":"2024-08-23","current":-391.753301,"twenty":-739.26709,"median":44.632459,"eighty":75.914655,"marketCap":73455000},{"date":"2024-08-30","current":-365.252468,"twenty":-738.820785,"median":44.588488,"eighty":75.578474,"marketCap":68476875},{"date":"2024-09-06","current":-383.421146,"twenty":-732.698664,"median":44.336937,"eighty":75.442632,"marketCap":71906250},{"date":"2024-09-13","current":-432.191098,"twenty":-727.667369,"median":44.15847,"eighty":75.266254,"marketCap":80977500},{"date":"2024-09-20","current":-352.69632,"twenty":-724.494546,"median":44.045113,"eighty":75.124225,"marketCap":66153750},{"date":"2024-09-27","current":-343.735715,"twenty":-721.406545,"median":43.717744,"eighty":75.07313,"marketCap":64605000},{"date":"2024-10-04","current":-129.313756,"twenty":-720.427602,"median":43.578927,"eighty":74.941449,"marketCap":59958750},{"date":"2024-10-11","current":-85.452159,"twenty":-719.707792,"median":43.469953,"eighty":74.585674,"marketCap":39603750},{"date":"2024-10-18","current":-91.471959,"twenty":-718.69702,"median":42.928251,"eighty":74.330734,"marketCap":42369375},{"date":"2024-10-25","current":-94.773628,"twenty":-718.332934,"median":39.627941,"eighty":73.901484,"marketCap":43918125},{"date":"2024-10-31","current":-85.50297,"twenty":-714.624929,"median":-85.452159,"eighty":73.552333,"marketCap":39603750},{"date":"2024-11-08","current":-74.732021,"twenty":-708.909534,"median":-82.865272,"eighty":73.307348,"marketCap":34625625},{"date":"2024-11-15","current":-64.788255,"twenty":-696.903695,"median":-79.740996,"eighty":73.116549,"marketCap":29979375},{"date":"2024-11-22","current":-52.365037,"twenty":-658.363449,"median":-75.587395,"eighty":73.062373,"marketCap":24226875},{"date":"2024-11-29","current":-48.304452,"twenty":-626.451244,"median":-67.761113,"eighty":72.977875,"marketCap":22346250},{"date":"2024-12-06","current":-42.076013,"twenty":-621.378097,"median":-57.881284,"eighty":72.58504,"marketCap":19470000},{"date":"2024-12-13","current":-30.574,"twenty":-608.735928,"median":-51.647576,"eighty":72.336093,"marketCap":14160000},{"date":"2024-12-20","current":-31.515856,"twenty":-580.960819,"median":-48.304452,"eighty":72.209509,"marketCap":14602500},{"date":"2024-12-27","current":-35.078142,"twenty":-498.747381,"median":-48.068652,"eighty":72.104795,"marketCap":16261875},{"date":"2025-01-03","current":-39.418991,"twenty":-482.817216,"median":-47.331197,"eighty":71.934097,"marketCap":18253125},{"date":"2025-01-10","current":-41.836197,"twenty":-454.596237,"median":-47.331197,"eighty":71.799416,"marketCap":19359375},{"date":"2025-01-17","current":-38.903172,"twenty":-434.68957,"median":-44.973895,"eighty":70.514071,"marketCap":17987625},{"date":"2025-01-24","current":-35.416616,"twenty":-427.014609,"median":-42.924296,"eighty":69.517692,"marketCap":16372500},{"date":"2025-01-31","current":-34.706105,"twenty":-416.973973,"median":-41.836197,"eighty":69.232106,"marketCap":16040625},{"date":"2025-02-07","current":-31.815487,"twenty":-412.383154,"median":-40.343839,"eighty":68.568566,"marketCap":14713125},{"date":"2025-02-14","current":-29.666983,"twenty":-407.313267,"median":-39.622505,"eighty":67.526522,"marketCap":13717500},{"date":"2025-02-21","current":-30.493964,"twenty":-402.108784,"median":-38.992577,"eighty":67.135292,"marketCap":14122387},{"date":"2025-02-28","current":-30.337595,"twenty":-401.098256,"median":-38.51692,"eighty":65.751254,"marketCap":14049375},{"date":"2025-03-07","current":-26.023818,"twenty":-400.675022,"median":-37.262256,"eighty":64.520837,"marketCap":12058125},{"date":"2025-03-14","current":-29.128923,"twenty":-398.911627,"median":-35.666967,"eighty":63.234108,"marketCap":13496250},{"date":"2025-03-21","current":-27.458937,"twenty":-396.269223,"median":-35.595079,"eighty":58.059337,"marketCap":12721875},{"date":"2025-03-28","current":-27.302572,"twenty":-390.08687,"median":-35.462162,"eighty":56.427693,"marketCap":12643331},{"date":"2025-04-04","current":-25.805973,"twenty":-383.385439,"median":-35.177312,"eighty":55.675045,"marketCap":11948606},{"date":"2025-04-11","current":-27.416084,"twenty":-382.698687,"median":-34.694434,"eighty":55.491386,"marketCap":12721875},{"date":"2025-04-17","current":-29.095267,"twenty":-380.522994,"median":-34.607282,"eighty":55.297944,"marketCap":13496250},{"date":"2025-04-25","current":-29.079301,"twenty":-367.050437,"median":-33.279426,"eighty":54.569311,"marketCap":13496250},{"date":"2025-05-02","current":-29.786418,"twenty":-365.252468,"median":-33.193766,"eighty":54.359194,"marketCap":13828125},{"date":"2025-05-09","current":-33.432359,"twenty":-363.678762,"median":-32.009751,"eighty":53.212109,"marketCap":15487500},{"date":"2025-05-16","current":-7.808881,"twenty":-353.767402,"median":-32.552709,"eighty":52.920445,"marketCap":15487500},{"date":"2025-05-22","current":-6.990935,"twenty":-353.523694,"median":-31.859557,"eighty":50.614575,"marketCap":13828125}],"updateTime":1748067780727}}}