美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

晖宝

1.14

+0.01000.88%

盘后：1.10-0.0400-3.51%16:00 EDT

成交量：4,264.00

成交额：4,897.35

市值：1,261.12万

市盈率：-5.69

高：1.21

开：1.13

低：1.13

收：1.13

52周最高：1.49

52周最低：0.6100

股本：1,106.25万

流通股本：206.25万

量比：0.30

换手率：0.21%

股息：- -

股息率：- -

每股收益(TTM):-0.2004

每股收益(LYR):-0.1802

净资产收益率：-34.28%

总资产收益率：-10.22%

市净率：2.34

市盈率(LYR):-6.33

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FEBO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBO\",,,,,undefined,":{"symbol":"FEBO","market":"US","secType":"STK","nameCN":"晖宝","latestPrice":1.14,"timestamp":1775160000000,"preClose":1.13,"halted":0,"volume":4264,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.14,"latestTime":"16:00 EDT","volume":6,"amount":6.6000000000000005,"timestamp":1775160002012,"change":-0.04,"changeRate":-0.035088,"amplitude":0},"delay":0,"changeRate":0.008849557522123902,"floatShares":2062500,"shares":11062500,"eps":-0.200446,"marketStatus":"休市中","change":0.01,"latestTime":"04-02 16:00:00 EDT","open":1.13,"high":1.21,"low":1.13,"amount":4897.35,"amplitude":0.070796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.200446,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"listingDate":1701320400000,"exchange":"NASDAQ","adjPreClose":1.13,"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.14,"latestTime":"16:00 EDT","volume":6,"amount":6.6000000000000005,"timestamp":1775160002012,"change":-0.04,"changeRate":-0.035088,"amplitude":0},"volumeRatio":0.3013299768113722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBO\",,,,,undefined,":{"symbol":"FEBO","floatShares":2062500,"roa":"-10.22%","roe":"-34.28%","lyrEps":-0.180216,"volumeRatio":0.3013299768113722,"shares":11062500,"dividePrice":0,"high":1.21,"amplitude":0.070796,"preClose":1.13,"low":1.13,"week52Low":0.61,"pbRate":"2.34","psRate":"0.91","week52High":1.49,"institutionHeld":0,"latestPrice":1.14,"eps":-0.200446,"divideRate":0,"volume":4264,"delay":0,"ttmEps":-0.200446,"open":1.13,"prevYearClose":1.33,"prevWeekClose":1.21,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":1.21,"twentyDayClose":1.01,"sixtyDayClose":1.015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEBO","date":"2026-04-02","current":-5.687317,"percent":0.582301,"low":-968.485703,"twenty":-76.442769,"median":-6.099844,"eighty":-3.781586,"high":128.550129,"avg":-93.811521,"sd":232.387713,"marketCap":12500625},"quantilePoints":[{"date":"2023-12-01","current":39.627941,"twenty":40.627565,"median":42.127,"eighty":43.626435,"marketCap":48840000},{"date":"2023-12-08","current":44.112504,"twenty":43.136461,"median":44.112504,"eighty":44.541208,"marketCap":54340000},{"date":"2023-12-15","current":43.717744,"twenty":43.049499,"median":44.10731,"eighty":44.198613,"marketCap":53900000},{"date":"2023-12-22","current":43.970225,"twenty":43.102625,"median":44.102116,"eighty":44.481094,"marketCap":54191500},{"date":"2023-12-29","current":45.460216,"twenty":43.526135,"median":44.135487,"eighty":44.630493,"marketCap":55990000},{"date":"2024-01-05","current":47.474464,"twenty":43.687481,"median":44.185851,"eighty":44.735015,"marketCap":58520000},{"date":"2024-01-12","current":43.070911,"twenty":43.577546,"median":44.193827,"eighty":44.937284,"marketCap":53020000},{"date":"2024-01-19","current":46.741973,"twenty":43.522192,"median":44.172161,"eighty":44.99805,"marketCap":57525000},{"date":"2024-01-26","current":56.607399,"twenty":43.555652,"median":44.472069,"eighty":45.719757,"marketCap":69693750},{"date":"2024-02-02","current":55.539747,"twenty":43.627637,"median":44.62803,"eighty":47.902802,"marketCap":68366250},{"date":"2024-02-09","current":64.541783,"twenty":43.677393,"median":44.705058,"eighty":54.129777,"marketCap":79428750},{"date":"2024-02-16","current":75.499411,"twenty":43.76824,"median":45.082883,"eighty":55.675045,"marketCap":92925000},{"date":"2024-02-23","current":72.104795,"twenty":43.970225,"median":45.520057,"eighty":64.437055,"marketCap":88721250},{"date":"2024-03-01","current":73.062093,"twenty":43.98811,"median":46.741973,"eighty":67.607064,"marketCap":89827500},{"date":"2024-03-08","current":79.870449,"twenty":44.102116,"median":47.742176,"eighty":73.062093,"marketCap":98290312},{"date":"2024-03-15","current":79.02606,"twenty":44.112504,"median":52.920445,"eighty":74.861651,"marketCap":97239375},{"date":"2024-03-22","current":78.654575,"twenty":44.15847,"median":54.464253,"eighty":75.894727,"marketCap":96796875},{"date":"2024-03-28","current":78.127391,"twenty":44.180375,"median":55.418846,"eighty":76.921825,"marketCap":96085556},{"date":"2024-04-05","current":73.06256,"twenty":44.198613,"median":56.607399,"eighty":76.921825,"marketCap":89827500},{"date":"2024-04-12","current":72.235688,"twenty":44.418016,"median":64.489419,"eighty":76.170479,"marketCap":88721250},{"date":"2024-04-19","current":78.575432,"twenty":44.535147,"median":67.40571,"eighty":77.24128,"marketCap":96575625},{"date":"2024-04-26","current":105.54036,"twenty":44.611031,"median":69.22835,"eighty":78.211155,"marketCap":129763125},{"date":"2024-05-03","current":111.129701,"twenty":44.629213,"median":71.738078,"eighty":79.026563,"marketCap":136843125},{"date":"2024-05-10","current":-739.246191,"twenty":44.198613,"median":69.22835,"eighty":78.728872,"marketCap":138292312},{"date":"2024-05-17","current":-759.243733,"twenty":44.079315,"median":67.40571,"eighty":78.591261,"marketCap":142263750},{"date":"2024-05-24","current":-709.064788,"twenty":43.657388,"median":64.489419,"eighty":78.476882,"marketCap":132750000},{"date":"2024-05-31","current":-719.240348,"twenty":43.498605,"median":57.51486,"eighty":78.271428,"marketCap":134520000},{"date":"2024-06-07","current":-624.08728,"twenty":42.474679,"median":55.539747,"eighty":78.136788,"marketCap":116820000},{"date":"2024-06-14","current":-744.655312,"twenty":-618.668914,"median":54.569311,"eighty":78.081823,"marketCap":139387500},{"date":"2024-06-21","current":-720.408958,"twenty":-702.790174,"median":53.212109,"eighty":77.964554,"marketCap":134962500},{"date":"2024-06-28","current":-787.074008,"twenty":-712.771549,"median":52.920445,"eighty":77.866721,"marketCap":147352500},{"date":"2024-07-05","current":-869.813982,"twenty":-719.941514,"median":48.009887,"eighty":77.505084,"marketCap":162840000},{"date":"2024-07-12","current":-791.340515,"twenty":-728.00763,"median":46.841858,"eighty":77.015602,"marketCap":148182187},{"date":"2024-07-15","current":-858.769497,"twenty":-732.698664,"median":46.741973,"eighty":76.968713,"marketCap":160848750},{"date":"2024-08-02","current":-781.78824,"twenty":-738.820785,"median":46.248348,"eighty":76.921825,"marketCap":146246250},{"date":"2024-08-09","current":-601.514179,"twenty":-743.068008,"median":45.460216,"eighty":76.423692,"marketCap":112837500},{"date":"2024-08-16","current":-294.38042,"twenty":-740.06272,"median":44.906901,"eighty":76.057668,"marketCap":55201875},{"date":"2024-08-23","current":-391.753301,"twenty":-739.26709,"median":44.632459,"eighty":75.914655,"marketCap":73455000},{"date":"2024-08-30","current":-365.252468,"twenty":-738.820785,"median":44.588488,"eighty":75.578474,"marketCap":68476875},{"date":"2024-09-06","current":-383.421146,"twenty":-732.698664,"median":44.336937,"eighty":75.442632,"marketCap":71906250},{"date":"2024-09-13","current":-432.191098,"twenty":-727.667369,"median":44.15847,"eighty":75.266254,"marketCap":80977500},{"date":"2024-09-20","current":-352.69632,"twenty":-724.494546,"median":44.045113,"eighty":75.124225,"marketCap":66153750},{"date":"2024-09-27","current":-343.735715,"twenty":-721.406545,"median":43.717744,"eighty":75.07313,"marketCap":64605000},{"date":"2024-10-04","current":-129.313756,"twenty":-720.427602,"median":43.578927,"eighty":74.941449,"marketCap":59958750},{"date":"2024-10-11","current":-85.452159,"twenty":-719.707792,"median":43.469953,"eighty":74.585674,"marketCap":39603750},{"date":"2024-10-18","current":-91.471959,"twenty":-718.69702,"median":42.928251,"eighty":74.330734,"marketCap":42369375},{"date":"2024-10-25","current":-94.773628,"twenty":-718.332934,"median":39.627941,"eighty":73.901484,"marketCap":43918125},{"date":"2024-10-31","current":-85.50297,"twenty":-714.624929,"median":-85.452159,"eighty":73.552333,"marketCap":39603750},{"date":"2024-11-08","current":-74.732021,"twenty":-708.909534,"median":-82.865272,"eighty":73.307348,"marketCap":34625625},{"date":"2024-11-15","current":-64.788255,"twenty":-696.903695,"median":-79.740996,"eighty":73.116549,"marketCap":29979375},{"date":"2024-11-22","current":-52.365037,"twenty":-658.363449,"median":-75.587395,"eighty":73.062373,"marketCap":24226875},{"date":"2024-11-29","current":-48.304452,"twenty":-626.451244,"median":-67.761113,"eighty":72.977875,"marketCap":22346250},{"date":"2024-12-06","current":-42.076013,"twenty":-621.378097,"median":-57.881284,"eighty":72.58504,"marketCap":19470000},{"date":"2024-12-13","current":-30.574,"twenty":-608.735928,"median":-51.647576,"eighty":72.336093,"marketCap":14160000},{"date":"2024-12-20","current":-31.515856,"twenty":-580.960819,"median":-48.304452,"eighty":72.209509,"marketCap":14602500},{"date":"2024-12-27","current":-35.078142,"twenty":-498.747381,"median":-48.068652,"eighty":72.104795,"marketCap":16261875},{"date":"2025-01-03","current":-39.418991,"twenty":-482.817216,"median":-47.331197,"eighty":71.934097,"marketCap":18253125},{"date":"2025-01-10","current":-41.836197,"twenty":-454.596237,"median":-47.331197,"eighty":71.799416,"marketCap":19359375},{"date":"2025-01-17","current":-38.903172,"twenty":-434.68957,"median":-44.973895,"eighty":70.514071,"marketCap":17987625},{"date":"2025-01-24","current":-35.416616,"twenty":-427.014609,"median":-42.924296,"eighty":69.517692,"marketCap":16372500},{"date":"2025-01-31","current":-34.706105,"twenty":-416.973973,"median":-41.836197,"eighty":69.232106,"marketCap":16040625},{"date":"2025-02-07","current":-31.815487,"twenty":-412.383154,"median":-40.343839,"eighty":68.568566,"marketCap":14713125},{"date":"2025-02-14","current":-29.666983,"twenty":-407.313267,"median":-39.622505,"eighty":67.526522,"marketCap":13717500},{"date":"2025-02-21","current":-30.493964,"twenty":-402.108784,"median":-38.992577,"eighty":67.135292,"marketCap":14122387},{"date":"2025-02-28","current":-30.337595,"twenty":-401.098256,"median":-38.51692,"eighty":65.751254,"marketCap":14049375},{"date":"2025-03-07","current":-26.023818,"twenty":-400.675022,"median":-37.262256,"eighty":64.520837,"marketCap":12058125},{"date":"2025-03-14","current":-29.128923,"twenty":-398.911627,"median":-35.666967,"eighty":63.234108,"marketCap":13496250},{"date":"2025-03-21","current":-27.458937,"twenty":-396.269223,"median":-35.595079,"eighty":58.059337,"marketCap":12721875},{"date":"2025-03-28","current":-27.302572,"twenty":-390.08687,"median":-35.462162,"eighty":56.427693,"marketCap":12643331},{"date":"2025-04-04","current":-25.805973,"twenty":-383.385439,"median":-35.177312,"eighty":55.675045,"marketCap":11948606},{"date":"2025-04-11","current":-27.416084,"twenty":-382.698687,"median":-34.694434,"eighty":55.491386,"marketCap":12721875},{"date":"2025-04-17","current":-29.095267,"twenty":-380.522994,"median":-34.607282,"eighty":55.297944,"marketCap":13496250},{"date":"2025-04-25","current":-29.079301,"twenty":-367.050437,"median":-33.279426,"eighty":54.569311,"marketCap":13496250},{"date":"2025-05-02","current":-29.786418,"twenty":-365.252468,"median":-33.193766,"eighty":54.359194,"marketCap":13828125},{"date":"2025-05-09","current":-33.432359,"twenty":-363.678762,"median":-32.009751,"eighty":53.212109,"marketCap":15487500},{"date":"2025-05-16","current":-7.808881,"twenty":-353.767402,"median":-32.552709,"eighty":52.920445,"marketCap":15487500},{"date":"2025-05-23","current":-6.990935,"twenty":-353.462767,"median":-31.815487,"eighty":50.038107,"marketCap":13828125},{"date":"2025-05-30","current":-6.330065,"twenty":-352.849609,"median":-31.760736,"eighty":48.415531,"marketCap":12500625},{"date":"2025-06-06","current":-6.256509,"twenty":-352.373062,"median":-31.493411,"eighty":47.581549,"marketCap":12345750},{"date":"2025-06-13","current":-5.889153,"twenty":-351.978523,"median":-30.954989,"eighty":47.048286,"marketCap":11615625},{"date":"2025-06-20","current":-6.282125,"twenty":-347.594172,"median":-30.799586,"eighty":46.821881,"marketCap":12390000},{"date":"2025-06-27","current":-6.085785,"twenty":-344.130853,"median":-30.532605,"eighty":46.149622,"marketCap":12002812},{"date":"2025-07-03","current":-6.057861,"twenty":-342.832447,"median":-30.365452,"eighty":45.684792,"marketCap":11947500},{"date":"2025-07-11","current":-5.384743,"twenty":-340.336417,"median":-30.29455,"eighty":45.532025,"marketCap":10620000},{"date":"2025-07-18","current":-6.16823,"twenty":-335.360742,"median":-29.786418,"eighty":45.31891,"marketCap":12167643},{"date":"2025-07-25","current":-5.945646,"twenty":-330.248991,"median":-29.639975,"eighty":45.087696,"marketCap":11726250},{"date":"2025-08-01","current":-4.431198,"twenty":-325.865012,"median":-29.591907,"eighty":44.937284,"marketCap":8739375},{"date":"2025-08-08","current":-4.362404,"twenty":-316.487208,"median":-29.123301,"eighty":44.735015,"marketCap":8603859},{"date":"2025-08-15","current":-4.044295,"twenty":-306.815008,"median":-29.079301,"eighty":44.676018,"marketCap":7992656},{"date":"2025-08-22","current":-3.645672,"twenty":-297.574082,"median":-28.850355,"eighty":44.631476,"marketCap":7223812},{"date":"2025-08-29","current":-4.083984,"twenty":-291.633608,"median":-28.823685,"eighty":44.628425,"marketCap":8111025},{"date":"2025-09-05","current":-3.847795,"twenty":-287.103803,"median":-28.625228,"eighty":44.611031,"marketCap":7636443},{"date":"2025-09-12","current":-4.396877,"twenty":-280.405134,"median":-28.421704,"eighty":44.535147,"marketCap":8739375},{"date":"2025-09-19","current":-4.413579,"twenty":-258.934542,"median":-28.105018,"eighty":44.418016,"marketCap":8785837},{"date":"2025-09-26","current":-3.741507,"twenty":-229.076554,"median":-27.875855,"eighty":44.198613,"marketCap":7445062},{"date":"2025-10-03","current":-4.493413,"twenty":-128.31275,"median":-27.520013,"eighty":44.180375,"marketCap":8938500},{"date":"2025-10-10","current":-4.164577,"twenty":-123.568832,"median":-27.416084,"eighty":44.149277,"marketCap":8286918},{"date":"2025-10-17","current":-4.136872,"twenty":-119.368331,"median":-27.147711,"eighty":44.110426,"marketCap":8241551},{"date":"2025-10-24","current":-4.442221,"twenty":-113.963805,"median":-26.748672,"eighty":44.079315,"marketCap":8850000},{"date":"2025-10-31","current":-4.551075,"twenty":-110.337059,"median":-26.617552,"eighty":43.984533,"marketCap":9069037},{"date":"2025-11-07","current":-4.196663,"twenty":-101.410119,"median":-26.255475,"eighty":43.919729,"marketCap":8356612},{"date":"2025-11-14","current":-4.164094,"twenty":-95.367114,"median":-26.01764,"eighty":43.707656,"marketCap":8296875},{"date":"2025-11-21","current":-3.89289,"twenty":-94.627924,"median":-24.595647,"eighty":43.657388,"marketCap":7743750},{"date":"2025-11-28","current":-3.974531,"twenty":-94.045108,"median":-7.808881,"eighty":43.61772,"marketCap":7909687},{"date":"2025-12-05","current":-4.087118,"twenty":-91.68248,"median":-7.340844,"eighty":43.540135,"marketCap":8130937},{"date":"2025-12-12","current":-4.94872,"twenty":-91.471959,"median":-6.990935,"eighty":43.517706,"marketCap":9845625},{"date":"2025-12-19","current":-7.338835,"twenty":-91.429013,"median":-6.911125,"eighty":43.469953,"marketCap":14602500},{"date":"2025-12-26","current":-7.722108,"twenty":-91.07628,"median":-6.990935,"eighty":43.150719,"marketCap":15376875},{"date":"2026-01-02","current":-6.578561,"twenty":-90.966748,"median":-6.970294,"eighty":43.005237,"marketCap":14713125},{"date":"2026-01-09","current":-5.496567,"twenty":-89.754405,"median":-6.722187,"eighty":42.92161,"marketCap":12279375},{"date":"2026-01-16","current":-6.293408,"twenty":-88.848986,"median":-6.570605,"eighty":42.264494,"marketCap":14049375},{"date":"2026-01-23","current":-5.500461,"twenty":-88.417549,"median":-6.544913,"eighty":40.957652,"marketCap":12279375},{"date":"2026-01-30","current":-5.654929,"twenty":-86.927432,"median":-6.449468,"eighty":22.325749,"marketCap":12611250},{"date":"2026-02-06","current":-5.363006,"twenty":-85.482646,"median":-6.414631,"eighty":-3.634792,"marketCap":11947500},{"date":"2026-02-13","current":-5.520273,"twenty":-85.177593,"median":-6.293408,"eighty":-3.660251,"marketCap":12292650},{"date":"2026-02-20","current":-5.711161,"twenty":-84.714616,"median":-6.282181,"eighty":-3.682472,"marketCap":12721875},{"date":"2026-02-27","current":-5.319736,"twenty":-83.852173,"median":-6.241305,"eighty":-3.692184,"marketCap":11836875},{"date":"2026-03-06","current":-5.017203,"twenty":-81.114127,"median":-6.195065,"eighty":-3.728613,"marketCap":11173125},{"date":"2026-03-13","current":-5.471685,"twenty":-80.499307,"median":-6.169043,"eighty":-3.744416,"marketCap":12168750},{"date":"2026-03-20","current":-5.824186,"twenty":-79.271163,"median":-6.16625,"eighty":-3.760267,"marketCap":12943125},{"date":"2026-03-27","current":-6.017899,"twenty":-77.202018,"median":-6.135301,"eighty":-3.778013,"marketCap":13385625},{"date":"2026-04-02","current":-5.627997,"twenty":-76.442769,"median":-6.099844,"eighty":-3.781586,"marketCap":12500625}],"updateTime":1775344312870},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEBO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":9,"code":"91000000","status":"200"}]}}