美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高频电子

59.54

-0.9200-1.52%

成交量：14.49万

成交额：854.79万

市值：6.66亿

市盈率：-645.06

高：60.46

开：60.46

低：57.52

收：60.46

52周最高：80.60

52周最低：26.05

股本：1,117.75万

流通股本：865.50万

量比：1.04

换手率：1.67%

股息：- -

股息率：- -

每股收益(TTM):-0.0923

每股收益(LYR):-0.0923

净资产收益率：-1.61%

总资产收益率：0.81%

市净率：11.80

市盈率(LYR):-645.06

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FEIM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEIM\",,,,,undefined,":{"symbol":"FEIM","market":"US","secType":"STK","nameCN":"高频电子","latestPrice":59.54,"timestamp":1788197458729,"preClose":60.46,"halted":0,"volume":144944,"delay":0,"changeRate":-0.015216672179953716,"floatShares":8655040,"shares":11177500,"eps":-0.092302,"marketStatus":"交易中","change":-0.92,"latestTime":"08-31 13:31:10 EDT","open":60.46,"high":60.46,"low":57.52,"amount":8547930.644768,"amplitude":0.048627,"askPrice":59.56,"askSize":1,"bidPrice":59.24,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.092302,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.46,"preHourTrading":{"tag":"盘前","latestPrice":62.78,"preClose":60.46,"latestTime":"09:28 EDT","volume":515,"amount":31170.371909999998,"timestamp":1788182880003,"change":2.32,"changeRate":0.038372,"amplitude":0.062355},"postHourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.46,"latestTime":"19:37 EDT","volume":1555,"amount":94261.26,"timestamp":1787960239371,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.042453,"impliedVol":0.9455,"impliedVolPercentile":0.5556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEIM\",,,,,undefined,":{"symbol":"FEIM","floatShares":8655040,"roa":"0.81%","roe":"-1.61%","lyrEps":-0.092302,"volumeRatio":1.042453,"shares":11177500,"dividePrice":0,"high":60.46,"amplitude":0.048627,"preClose":60.46,"low":57.52,"week52Low":26.05,"pbRate":"11.80","psRate":"10.53","week52High":80.6,"institutionHeld":0.8201,"latestPrice":59.54,"committee":0.993355,"eps":-0.092302,"divideRate":0,"volume":144944,"delay":0,"ttmEps":-0.092302,"open":60.46,"prevYearClose":53.84,"prevWeekClose":60.46,"prevMonthClose":57.97,"prevQuarterClose":66.35,"fiveDayClose":58.38,"twentyDayClose":60.3,"sixtyDayClose":72.42,"dividendPayoutRate":0.4058057821642677,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.1030926996376197},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-15","symbol":"FEIM","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784088000000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2026-03-11","symbol":"FEIM","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-12-11","symbol":"FEIM","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-09-11","symbol":"FEIM","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757563200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-07-10","symbol":"FEIM","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEIM\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-01-27","value":1,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-08","paymentDate":"2024-08-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1778040000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEIM","date":"2026-08-28","current":-633.084874,"percent":0.013878,"low":-956.647353,"twenty":-148.402449,"median":7.089718,"eighty":26.162654,"high":149.226178,"avg":-44.993679,"sd":149.959557,"marketCap":700154472},"quantilePoints":[{"date":"2021-09-03","current":149.226178,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":101473801},{"date":"2021-09-10","current":149.022687,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":101335427},{"date":"2021-09-17","current":-145.773272,"twenty":-23.820413,"median":-8.260226,"eighty":30.283086,"marketCap":92274481},{"date":"2021-09-24","current":-140.953114,"twenty":-23.988895,"median":-8.280876,"eighty":30.172436,"marketCap":89223321},{"date":"2021-10-01","current":-150.59343,"twenty":-24.212966,"median":-8.294643,"eighty":30.061787,"marketCap":95325641},{"date":"2021-10-08","current":-148.621547,"twenty":-24.378514,"median":-8.329061,"eighty":29.36877,"marketCap":94077439},{"date":"2021-10-15","current":-145.335076,"twenty":-24.647959,"median":-8.363479,"eighty":29.055922,"marketCap":91997103},{"date":"2021-10-22","current":-148.256384,"twenty":-24.935518,"median":-8.370362,"eighty":29.055922,"marketCap":93846291},{"date":"2021-10-29","current":-145.919336,"twenty":-25.542237,"median":-8.391013,"eighty":29.055922,"marketCap":92366940},{"date":"2021-11-05","current":-147.555269,"twenty":-26.476486,"median":-8.411663,"eighty":29.055922,"marketCap":93402485},{"date":"2021-11-12","current":-143.144095,"twenty":-26.72921,"median":-8.471471,"eighty":29.055922,"marketCap":90610212},{"date":"2021-11-19","current":-142.705897,"twenty":-27.943273,"median":-8.528683,"eighty":29.055922,"marketCap":90332833},{"date":"2021-11-26","current":-145.627205,"twenty":-28.077067,"median":-8.597333,"eighty":9.985598,"marketCap":92182021},{"date":"2021-12-03","current":-141.97557,"twenty":-28.560214,"median":-8.636264,"eighty":-2.948934,"marketCap":89870536},{"date":"2021-12-10","current":-194.264157,"twenty":-28.90709,"median":-8.75224,"eighty":-2.976103,"marketCap":90332833},{"date":"2021-12-17","current":-185.2918,"twenty":-29.535788,"median":-8.878102,"eighty":-2.992258,"marketCap":86160687},{"date":"2021-12-23","current":-185.889514,"twenty":-30.267336,"median":-8.944365,"eighty":-3.028972,"marketCap":86438624},{"date":"2021-12-31","current":-198.840017,"twenty":-35.486715,"median":-8.994282,"eighty":-3.042168,"marketCap":92460608},{"date":"2022-01-07","current":-189.27657,"twenty":-36.049479,"median":-9.034266,"eighty":-3.04733,"marketCap":88013605},{"date":"2022-01-14","current":-185.491037,"twenty":-36.592794,"median":-9.071736,"eighty":-3.079639,"marketCap":86253332},{"date":"2022-01-21","current":-179.912359,"twenty":-37.101076,"median":-9.122881,"eighty":-3.417334,"marketCap":83659247},{"date":"2022-01-28","current":-180.310837,"twenty":-37.508671,"median":-9.14894,"eighty":-3.580029,"marketCap":83844539},{"date":"2022-02-04","current":-181.705505,"twenty":-37.914618,"median":-9.186992,"eighty":-3.714881,"marketCap":84493060},{"date":"2022-02-11","current":-183.299415,"twenty":-38.712721,"median":-9.240865,"eighty":-3.753477,"marketCap":85234228},{"date":"2022-02-18","current":-177.32226,"twenty":-39.030207,"median":-9.291366,"eighty":-3.805776,"marketCap":82454851},{"date":"2022-02-25","current":-171.942819,"twenty":-39.425073,"median":-9.305043,"eighty":-3.826582,"marketCap":79953411},{"date":"2022-03-04","current":-179.513882,"twenty":-40.039087,"median":-9.330278,"eighty":-3.854655,"marketCap":83473955},{"date":"2022-03-11","current":-198.556375,"twenty":-40.445994,"median":-9.367187,"eighty":-3.877498,"marketCap":79422550},{"date":"2022-03-18","current":-209.611347,"twenty":-40.683565,"median":-9.392173,"eighty":-3.891087,"marketCap":83844539},{"date":"2022-03-25","current":-200.758972,"twenty":-41.201437,"median":-9.408905,"eighty":-3.906138,"marketCap":80303589},{"date":"2022-04-01","current":-192.86787,"twenty":-41.340358,"median":-9.447203,"eighty":-3.921907,"marketCap":77147148},{"date":"2022-04-08","current":-200.758972,"twenty":-41.500342,"median":-9.448867,"eighty":-3.940541,"marketCap":80303589},{"date":"2022-04-14","current":-192.86787,"twenty":-41.629926,"median":-9.455788,"eighty":-3.957531,"marketCap":77147148},{"date":"2022-04-22","current":-192.171595,"twenty":-42.005293,"median":-9.470126,"eighty":-3.973441,"marketCap":76868638},{"date":"2022-04-29","current":-188.226043,"twenty":-42.225914,"median":-9.493749,"eighty":-4.006794,"marketCap":75290417},{"date":"2022-05-06","current":-176.431162,"twenty":-42.545239,"median":-9.500836,"eighty":-4.066205,"marketCap":70572465},{"date":"2022-05-13","current":-175.925205,"twenty":-42.707978,"median":-9.539905,"eighty":-4.142926,"marketCap":70370082},{"date":"2022-05-20","current":-174.764747,"twenty":-42.963776,"median":-9.54808,"eighty":-4.228853,"marketCap":69905899},{"date":"2022-05-27","current":-174.068475,"twenty":-50.470315,"median":-9.557687,"eighty":-4.314781,"marketCap":69627390},{"date":"2022-06-03","current":-182.358775,"twenty":-50.786773,"median":-9.616331,"eighty":-4.335434,"marketCap":72943510},{"date":"2022-06-10","current":-166.17737,"twenty":-120.47551,"median":-9.637516,"eighty":-4.368608,"marketCap":66470948},{"date":"2022-06-17","current":-166.40946,"twenty":-128.202457,"median":-9.668979,"eighty":-4.409915,"marketCap":66563784},{"date":"2022-06-24","current":-164.32064,"twenty":-132.950697,"median":-9.713435,"eighty":-4.44674,"marketCap":65728256},{"date":"2022-07-01","current":-166.641552,"twenty":-134.395813,"median":-9.732333,"eighty":-4.500445,"marketCap":66656621},{"date":"2022-07-08","current":-166.351438,"twenty":-134.883023,"median":-9.760679,"eighty":-4.601717,"marketCap":66540575},{"date":"2022-07-15","current":-6.697775,"twenty":-135.12191,"median":-9.874066,"eighty":-4.653966,"marketCap":58022825},{"date":"2022-07-22","current":-6.599945,"twenty":-135.12191,"median":-9.874066,"eighty":-4.69164,"marketCap":57175320},{"date":"2022-07-29","current":-7.082867,"twenty":-135.12191,"median":-9.874066,"eighty":-4.723725,"marketCap":61358880},{"date":"2022-08-05","current":-6.975551,"twenty":-135.12191,"median":-9.874066,"eighty":-4.730451,"marketCap":60429200},{"date":"2022-08-12","current":-6.975551,"twenty":-135.12191,"median":-9.874066,"eighty":-4.74388,"marketCap":60429200},{"date":"2022-08-19","current":-6.653603,"twenty":-135.12191,"median":-9.874066,"eighty":-4.790364,"marketCap":57640160},{"date":"2022-08-26","current":-7.179452,"twenty":-135.12191,"median":-9.874066,"eighty":-4.813208,"marketCap":62195592},{"date":"2022-09-02","current":-6.760919,"twenty":-135.12191,"median":-9.874066,"eighty":-4.853851,"marketCap":58569840},{"date":"2022-09-09","current":-6.642871,"twenty":-135.12191,"median":-9.874066,"eighty":-4.888907,"marketCap":57547192},{"date":"2022-09-16","current":-5.238564,"twenty":-135.12191,"median":-9.760679,"eighty":-4.941578,"marketCap":53459541},{"date":"2022-09-23","current":-5.220311,"twenty":-135.12191,"median":-9.73009,"eighty":-4.941578,"marketCap":53273271},{"date":"2022-09-30","current":-5.24769,"twenty":-134.779211,"median":-9.703986,"eighty":-4.941578,"marketCap":53552676},{"date":"2022-10-07","current":-4.782243,"twenty":-133.746986,"median":-9.662318,"eighty":-4.913684,"marketCap":48802787},{"date":"2022-10-14","current":-4.63622,"twenty":-83.715132,"median":-9.633273,"eighty":-4.862763,"marketCap":47312625},{"date":"2022-10-21","current":-4.563209,"twenty":-50.786773,"median":-9.609069,"eighty":-4.830915,"marketCap":46567545},{"date":"2022-10-28","current":-4.882633,"twenty":-46.037286,"median":-9.555053,"eighty":-4.804534,"marketCap":49827273},{"date":"2022-11-04","current":-4.791369,"twenty":-42.734576,"median":-9.543355,"eighty":-4.791308,"marketCap":48895922},{"date":"2022-11-11","current":-4.837001,"twenty":-42.60772,"median":-9.510284,"eighty":-4.791308,"marketCap":49361597},{"date":"2022-11-18","current":-4.791369,"twenty":-42.358974,"median":-9.496111,"eighty":-4.791308,"marketCap":48895922},{"date":"2022-11-25","current":-4.955645,"twenty":-42.120311,"median":-9.486662,"eighty":-4.791308,"marketCap":50572353},{"date":"2022-12-02","current":-5.229437,"twenty":-41.793627,"median":-9.467764,"eighty":-4.791308,"marketCap":53366406},{"date":"2022-12-09","current":-4.791369,"twenty":-41.604697,"median":-9.448961,"eighty":-4.791308,"marketCap":48895922},{"date":"2022-12-16","current":-5.156426,"twenty":-41.469055,"median":-9.448867,"eighty":-4.780226,"marketCap":52621325},{"date":"2022-12-23","current":-4.544007,"twenty":-41.253278,"median":-9.436413,"eighty":-4.756999,"marketCap":59144794},{"date":"2022-12-30","current":-5.060941,"twenty":-41.111563,"median":-9.399909,"eighty":-4.74388,"marketCap":65873204},{"date":"2023-01-06","current":-4.350255,"twenty":-41.111563,"median":-9.392173,"eighty":-4.73621,"marketCap":56622925},{"date":"2023-01-13","current":-4.292826,"twenty":-41.111563,"median":-9.354567,"eighty":-4.729667,"marketCap":55875427},{"date":"2023-01-20","current":-4.345302,"twenty":-41.111563,"median":-9.33548,"eighty":-4.72598,"marketCap":56558453},{"date":"2023-01-27","current":-4.393327,"twenty":-41.111563,"median":-9.308648,"eighty":-4.715661,"marketCap":57183548},{"date":"2023-02-03","current":-4.314362,"twenty":-41.111563,"median":-9.285331,"eighty":-4.664307,"marketCap":56155739},{"date":"2023-02-10","current":-4.400506,"twenty":-41.111563,"median":-9.238821,"eighty":-4.647012,"marketCap":57276985},{"date":"2023-02-17","current":-4.386149,"twenty":-41.111563,"median":-9.174849,"eighty":-4.617165,"marketCap":57090110},{"date":"2023-02-24","current":-4.48665,"twenty":-41.111563,"median":-9.153503,"eighty":-4.601836,"marketCap":58398231},{"date":"2023-03-03","current":-4.683129,"twenty":-41.111563,"median":-9.127605,"eighty":-4.584933,"marketCap":60955606},{"date":"2023-03-10","current":-4.917368,"twenty":-41.111563,"median":-9.071736,"eighty":-4.563209,"marketCap":64004461},{"date":"2023-03-17","current":-4.843572,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":61014472},{"date":"2023-03-24","current":-4.826336,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":60797360},{"date":"2023-03-31","current":-5.115917,"twenty":-41.111563,"median":-9.048618,"eighty":-4.563209,"marketCap":64445201},{"date":"2023-04-06","current":-5.041665,"twenty":-41.111563,"median":-9.048618,"eighty":-4.563209,"marketCap":63509857},{"date":"2023-04-14","current":-5.086216,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":64071064},{"date":"2023-04-21","current":-5.227294,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":65848217},{"date":"2023-04-28","current":-5.190168,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":65380545},{"date":"2023-05-05","current":-4.937713,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":62200376},{"date":"2023-05-11","current":-4.900588,"twenty":-41.111563,"median":-9.057213,"eighty":-4.563209,"marketCap":61732704},{"date":"2023-05-19","current":-5.011965,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":63135720},{"date":"2023-05-26","current":-5.04909,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":63603392},{"date":"2023-06-02","current":-4.937713,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":62200376},{"date":"2023-06-09","current":-4.833762,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":60890894},{"date":"2023-06-16","current":-5.049016,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":63602456},{"date":"2023-06-23","current":-4.789211,"twenty":-41.111563,"median":-9.064612,"eighty":-4.563209,"marketCap":60329688},{"date":"2023-06-30","current":-4.789211,"twenty":-41.128365,"median":-9.06717,"eighty":-4.563209,"marketCap":60329688},{"date":"2023-07-07","current":-4.896875,"twenty":-41.128365,"median":-9.06717,"eighty":-4.563209,"marketCap":61685936},{"date":"2023-07-14","current":-10.865021,"twenty":-41.128365,"median":-9.071736,"eighty":-4.563209,"marketCap":59768481},{"date":"2023-07-21","current":-11.98723,"twenty":-41.128365,"median":-9.127605,"eighty":-4.563209,"marketCap":65941752},{"date":"2023-07-28","current":-11.919217,"twenty":-41.128365,"median":-9.153503,"eighty":-4.607723,"marketCap":65567614},{"date":"2023-08-04","current":-11.641539,"twenty":-41.128365,"median":-9.199134,"eighty":-4.640533,"marketCap":64040106},{"date":"2023-08-11","current":-11.812236,"twenty":-41.128365,"median":-9.242909,"eighty":-4.69671,"marketCap":64979111},{"date":"2023-08-18","current":-11.439946,"twenty":-41.128365,"median":-9.297401,"eighty":-4.726696,"marketCap":62931142},{"date":"2023-08-25","current":-11.214796,"twenty":-41.128365,"median":-9.310199,"eighty":-4.780727,"marketCap":61692595},{"date":"2023-09-01","current":-11.281423,"twenty":-41.128365,"median":-9.342823,"eighty":-4.789211,"marketCap":62059108},{"date":"2023-09-08","current":-11.17902,"twenty":-41.128365,"median":-9.379807,"eighty":-4.791369,"marketCap":61495788},{"date":"2023-09-15","current":-180.361289,"twenty":-41.201437,"median":-9.392173,"eighty":-4.791369,"marketCap":61683561},{"date":"2023-09-22","current":-191.370234,"twenty":-41.340358,"median":-9.409035,"eighty":-4.821881,"marketCap":65448620},{"date":"2023-09-29","current":-187.251792,"twenty":-41.500342,"median":-9.448867,"eighty":-4.826336,"marketCap":64040113},{"date":"2023-10-06","current":-193.841298,"twenty":-41.629926,"median":-9.448867,"eighty":-4.833762,"marketCap":66293724},{"date":"2023-10-13","current":-205.098371,"twenty":-42.006472,"median":-9.458315,"eighty":-4.837001,"marketCap":70143643},{"date":"2023-10-20","current":-206.745749,"twenty":-42.23204,"median":-9.473434,"eighty":-4.845106,"marketCap":70707046},{"date":"2023-10-27","current":-208.082868,"twenty":-42.470032,"median":-9.491387,"eighty":-4.863462,"marketCap":71164341},{"date":"2023-11-03","current":-206.226825,"twenty":-42.648778,"median":-9.496111,"eighty":-4.870887,"marketCap":70529574},{"date":"2023-11-10","current":-207.294874,"twenty":-42.756026,"median":-9.536456,"eighty":-4.896875,"marketCap":70894847},{"date":"2023-11-17","current":-223.494076,"twenty":-139.49246,"median":-9.54808,"eighty":-4.900588,"marketCap":76434974},{"date":"2023-11-24","current":-251.499477,"twenty":-140.769213,"median":-9.55582,"eighty":-4.915438,"marketCap":86012821},{"date":"2023-12-01","current":-270.993433,"twenty":-141.099179,"median":-9.61391,"eighty":-4.915438,"marketCap":92679754},{"date":"2023-12-08","current":-286.91807,"twenty":-142.589045,"median":-9.635231,"eighty":-4.928265,"marketCap":98125980},{"date":"2023-12-15","current":33.368744,"twenty":-142.77893,"median":-9.647293,"eighty":-4.937713,"marketCap":92398052},{"date":"2023-12-22","current":34.070956,"twenty":-142.77893,"median":-9.647293,"eighty":-4.937713,"marketCap":94342478},{"date":"2023-12-29","current":37.097219,"twenty":-142.851963,"median":-9.649965,"eighty":-4.937713,"marketCap":102722199},{"date":"2024-01-05","current":35.057042,"twenty":-142.924996,"median":-9.652637,"eighty":-4.937713,"marketCap":97072949},{"date":"2024-01-12","current":35.975121,"twenty":-142.924996,"median":-9.652637,"eighty":-4.937713,"marketCap":99615111},{"date":"2024-01-19","current":35.227057,"twenty":-142.998029,"median":-9.657478,"eighty":-4.940683,"marketCap":97543720},{"date":"2024-01-26","current":35.703098,"twenty":-142.924996,"median":-9.652637,"eighty":-4.937713,"marketCap":98861878},{"date":"2024-02-02","current":37.063216,"twenty":-142.924996,"median":-9.652637,"eighty":-4.933934,"marketCap":102628045},{"date":"2024-02-09","current":36.07713,"twenty":-142.924996,"median":-9.652637,"eighty":-4.928265,"marketCap":99897574},{"date":"2024-02-16","current":37.165225,"twenty":-142.924996,"median":-9.652637,"eighty":-4.928265,"marketCap":102910507},{"date":"2024-02-23","current":37.335239,"twenty":-142.924996,"median":-9.652637,"eighty":-4.928265,"marketCap":103381278},{"date":"2024-03-01","current":36.485166,"twenty":-142.851963,"median":-9.649965,"eighty":-4.928265,"marketCap":101027424},{"date":"2024-03-08","current":36.315151,"twenty":-142.851963,"median":-9.649965,"eighty":-4.928265,"marketCap":100556653},{"date":"2024-03-15","current":31.950917,"twenty":-142.851963,"median":-9.649965,"eighty":-4.927185,"marketCap":102722199},{"date":"2024-03-22","current":31.663819,"twenty":-142.851963,"median":-9.649965,"eighty":-4.915438,"marketCap":101799179},{"date":"2024-03-28","current":31.191665,"twenty":-142.851963,"median":-9.649965,"eighty":-4.913663,"marketCap":100281204},{"date":"2024-04-05","current":30.394906,"twenty":-142.924996,"median":-9.652637,"eighty":-4.900588,"marketCap":97719622},{"date":"2024-04-12","current":29.214521,"twenty":-142.924996,"median":-9.652637,"eighty":-4.888988,"marketCap":93924685},{"date":"2024-04-19","current":29.022709,"twenty":-142.924996,"median":-9.652637,"eighty":-4.863462,"marketCap":93308008},{"date":"2024-04-26","current":28.388252,"twenty":-142.851963,"median":-9.649965,"eighty":-4.854668,"marketCap":91268230},{"date":"2024-05-03","current":28.447271,"twenty":-142.851963,"median":-9.649965,"eighty":-4.84035,"marketCap":91457976},{"date":"2024-05-10","current":28.624329,"twenty":-142.851963,"median":-9.649965,"eighty":-4.833762,"marketCap":92027217},{"date":"2024-05-17","current":28.565309,"twenty":-142.851963,"median":-9.649965,"eighty":-4.826336,"marketCap":91837470},{"date":"2024-05-24","current":27.443944,"twenty":-142.851963,"median":-9.649965,"eighty":-4.826336,"marketCap":88232280},{"date":"2024-05-31","current":26.706204,"twenty":-142.851963,"median":-9.649965,"eighty":-4.798671,"marketCap":85860445},{"date":"2024-06-07","current":27.680021,"twenty":-142.851963,"median":-9.649965,"eighty":-4.791369,"marketCap":88991267},{"date":"2024-06-14","current":27.709531,"twenty":-142.924996,"median":-9.652637,"eighty":-4.791369,"marketCap":89086141},{"date":"2024-06-21","current":26.853752,"twenty":-142.998029,"median":-9.657478,"eighty":-4.789211,"marketCap":86334812},{"date":"2024-06-28","current":26.588165,"twenty":-143.144095,"median":-9.662318,"eighty":-4.780727,"marketCap":85480951},{"date":"2024-07-05","current":26.352088,"twenty":-143.144095,"median":-9.662318,"eighty":-4.734786,"marketCap":84721964},{"date":"2024-07-12","current":26.263559,"twenty":-143.144095,"median":-9.662318,"eighty":-4.69671,"marketCap":84437343},{"date":"2024-07-15","current":26.97179,"twenty":-143.144095,"median":-9.662318,"eighty":-4.679726,"marketCap":86714305},{"date":"2024-08-02","current":22.505725,"twenty":-143.407011,"median":-9.637516,"eighty":-4.628919,"marketCap":125897028},{"date":"2024-08-09","current":20.765842,"twenty":-143.407011,"median":-9.616331,"eighty":-4.595406,"marketCap":116164119},{"date":"2024-08-16","current":20.169122,"twenty":-143.407011,"median":-9.55582,"eighty":-4.553647,"marketCap":112826069},{"date":"2024-08-23","current":23.971078,"twenty":-143.407011,"median":-9.545765,"eighty":-4.513714,"marketCap":134094213},{"date":"2024-08-30","current":23.789029,"twenty":-143.407011,"median":-9.532065,"eighty":-4.430656,"marketCap":133075829},{"date":"2024-09-06","current":24.113969,"twenty":-143.407011,"median":-9.500836,"eighty":-4.400506,"marketCap":134893543},{"date":"2024-09-13","current":21.446041,"twenty":-143.407011,"median":-9.493749,"eighty":-4.380406,"marketCap":119969151},{"date":"2024-09-20","current":19.447296,"twenty":-143.407011,"median":-9.470126,"eighty":-4.323695,"marketCap":116333722},{"date":"2024-09-27","current":19.063467,"twenty":-143.407011,"median":-9.455788,"eighty":-4.314362,"marketCap":114037662},{"date":"2024-10-04","current":19.19141,"twenty":-143.407011,"median":-9.448867,"eighty":-4.275597,"marketCap":114803016},{"date":"2024-10-11","current":19.911088,"twenty":-143.407011,"median":-9.442478,"eighty":-4.206683,"marketCap":119108129},{"date":"2024-10-18","current":20.358888,"twenty":-143.407011,"median":-9.404342,"eighty":-3.863716,"marketCap":121786866},{"date":"2024-10-25","current":19.863109,"twenty":-143.407011,"median":-9.391702,"eighty":19.121042,"marketCap":118821121},{"date":"2024-10-31","current":20.278923,"twenty":-143.407011,"median":-9.367187,"eighty":19.284168,"marketCap":121308520},{"date":"2024-11-08","current":20.502823,"twenty":-143.436224,"median":-9.325075,"eighty":19.495274,"marketCap":122647888},{"date":"2024-11-15","current":20.614773,"twenty":-143.436224,"median":-9.301438,"eighty":19.767152,"marketCap":123317573},{"date":"2024-11-22","current":21.014594,"twenty":-143.436224,"median":-9.281269,"eighty":20.071016,"marketCap":125709302},{"date":"2024-11-29","current":22.405971,"twenty":-143.436224,"median":-9.238821,"eighty":20.169122,"marketCap":134032521},{"date":"2024-12-06","current":21.318458,"twenty":-143.436224,"median":-9.174849,"eighty":20.271417,"marketCap":127527016},{"date":"2024-12-13","current":20.564175,"twenty":-143.436224,"median":-9.144377,"eighty":20.422859,"marketCap":161202568},{"date":"2024-12-20","current":22.756518,"twenty":-143.436224,"median":-9.118156,"eighty":20.550802,"marketCap":178388344},{"date":"2024-12-27","current":23.896796,"twenty":-143.436224,"median":-9.071736,"eighty":20.614773,"marketCap":187326985},{"date":"2025-01-03","current":22.682952,"twenty":-143.436224,"median":-9.044864,"eighty":20.694737,"marketCap":177811658},{"date":"2025-01-10","current":21.665284,"twenty":-143.582289,"median":-9.001342,"eighty":20.806687,"marketCap":169834162},{"date":"2025-01-17","current":20.929621,"twenty":-143.582289,"median":-8.94996,"eighty":20.93463,"marketCap":164067297},{"date":"2025-01-24","current":23.050783,"twenty":-143.582289,"median":-8.882943,"eighty":21.014594,"marketCap":180695090},{"date":"2025-01-31","current":20.696661,"twenty":-143.582289,"median":-8.772747,"eighty":21.027709,"marketCap":162241124},{"date":"2025-02-07","current":21.395541,"twenty":-143.582289,"median":-8.641003,"eighty":21.035066,"marketCap":167719645},{"date":"2025-02-14","current":21.138059,"twenty":-143.582289,"median":-8.599901,"eighty":21.160129,"marketCap":165701242},{"date":"2025-02-21","current":19.948736,"twenty":-143.582289,"median":-8.505358,"eighty":21.249624,"marketCap":156378145},{"date":"2025-02-28","current":18.869763,"twenty":-143.582289,"median":-8.369814,"eighty":21.249624,"marketCap":147920076},{"date":"2025-03-07","current":17.864357,"twenty":-143.728355,"median":-8.277838,"eighty":21.25084,"marketCap":140038695},{"date":"2025-03-14","current":17.239043,"twenty":-143.728355,"median":-8.239111,"eighty":21.25084,"marketCap":135136860},{"date":"2025-03-21","current":7.17554,"twenty":-143.728355,"median":-8.239111,"eighty":21.25084,"marketCap":165855432},{"date":"2025-03-28","current":6.593626,"twenty":-143.728355,"median":-8.210066,"eighty":21.25084,"marketCap":152405079},{"date":"2025-04-04","current":6.380118,"twenty":-143.728355,"median":-7.948661,"eighty":21.25084,"marketCap":147470058},{"date":"2025-04-11","current":6.857371,"twenty":-143.582289,"median":-7.730823,"eighty":21.249624,"marketCap":158501282},{"date":"2025-04-17","current":7.091811,"twenty":-143.582289,"median":-7.206281,"eighty":21.249624,"marketCap":163920130},{"date":"2025-04-25","current":7.682098,"twenty":-143.728355,"median":-7.039941,"eighty":21.25084,"marketCap":177564013},{"date":"2025-05-02","current":7.472777,"twenty":-143.728355,"median":-6.975551,"eighty":21.25084,"marketCap":172725757},{"date":"2025-05-09","current":7.087625,"twenty":-143.728355,"median":-6.975551,"eighty":21.25084,"marketCap":163823365},{"date":"2025-05-16","current":7.589997,"twenty":-143.728355,"median":-6.868235,"eighty":21.25084,"marketCap":175435180},{"date":"2025-05-23","current":8.117487,"twenty":-143.728355,"median":-6.760919,"eighty":21.25084,"marketCap":187627587},{"date":"2025-05-30","current":8.481706,"twenty":-143.728355,"median":-6.642871,"eighty":21.25084,"marketCap":196046153},{"date":"2025-06-06","current":7.933284,"twenty":-143.728355,"median":-6.599945,"eighty":21.25084,"marketCap":183369921},{"date":"2025-06-13","current":7.736522,"twenty":-143.728355,"median":-6.537028,"eighty":21.25084,"marketCap":178821960},{"date":"2025-06-20","current":9.130603,"twenty":-143.87442,"median":-5.50323,"eighty":21.252055,"marketCap":211044748},{"date":"2025-06-27","current":9.574364,"twenty":-143.87442,"median":-5.270506,"eighty":21.252055,"marketCap":221301852},{"date":"2025-07-03","current":8.963145,"twenty":-143.87442,"median":-5.223802,"eighty":21.252055,"marketCap":207174143},{"date":"2025-07-11","current":9.216307,"twenty":-143.87442,"median":-5.190168,"eighty":21.252055,"marketCap":219366549},{"date":"2025-07-18","current":8.285326,"twenty":-143.87442,"median":-5.11963,"eighty":21.252055,"marketCap":197207334},{"date":"2025-07-25","current":10.965789,"twenty":-143.87442,"median":-5.096804,"eighty":21.252055,"marketCap":259735677},{"date":"2025-08-01","current":10.924719,"twenty":-143.87442,"median":-5.075079,"eighty":21.252055,"marketCap":258762884},{"date":"2025-08-08","current":11.565416,"twenty":-143.87442,"median":-5.065162,"eighty":21.252055,"marketCap":273938452},{"date":"2025-08-15","current":12.501821,"twenty":-143.87442,"median":-5.049053,"eighty":21.252055,"marketCap":296118128},{"date":"2025-08-22","current":11.236853,"twenty":-143.87442,"median":-5.015677,"eighty":21.252055,"marketCap":266156110},{"date":"2025-08-29","current":13.475189,"twenty":-143.87442,"median":-4.981997,"eighty":21.252055,"marketCap":319173317},{"date":"2025-09-05","current":13.56965,"twenty":-144.020486,"median":-4.955645,"eighty":21.253271,"marketCap":321410741},{"date":"2025-09-12","current":15.265159,"twenty":-143.87442,"median":-4.948851,"eighty":21.252055,"marketCap":334154326},{"date":"2025-09-19","current":13.726475,"twenty":-143.87442,"median":-4.932989,"eighty":21.252055,"marketCap":300472532},{"date":"2025-09-26","current":13.276645,"twenty":-143.87442,"median":-4.916403,"eighty":21.252055,"marketCap":290625768},{"date":"2025-10-03","current":15.895454,"twenty":-143.87442,"median":-4.915438,"eighty":21.252055,"marketCap":347951481},{"date":"2025-10-10","current":17.218219,"twenty":-143.87442,"median":-4.900588,"eighty":21.252055,"marketCap":376906816},{"date":"2025-10-17","current":16.024613,"twenty":-143.87442,"median":-4.896354,"eighty":21.252055,"marketCap":350778770},{"date":"2025-10-24","current":17.708132,"twenty":-143.87442,"median":-4.867174,"eighty":21.252055,"marketCap":387631014},{"date":"2025-10-31","current":16.665953,"twenty":-143.87442,"median":-4.8617,"eighty":21.252055,"marketCap":364817720},{"date":"2025-11-07","current":14.757519,"twenty":-143.87442,"median":-4.842379,"eighty":21.252055,"marketCap":323042094},{"date":"2025-11-14","current":12.305727,"twenty":-143.87442,"median":-4.835382,"eighty":21.252055,"marketCap":269372357},{"date":"2025-11-21","current":12.054089,"twenty":-143.87442,"median":-4.830049,"eighty":21.252055,"marketCap":263864019},{"date":"2025-11-28","current":12.755556,"twenty":-143.87442,"median":-4.826336,"eighty":21.252055,"marketCap":279219121},{"date":"2025-12-05","current":13.321183,"twenty":-143.87442,"median":-4.815199,"eighty":21.252055,"marketCap":291600695},{"date":"2025-12-12","current":16.060243,"twenty":-143.87442,"median":-4.791369,"eighty":21.252055,"marketCap":351558712},{"date":"2025-12-19","current":20.840885,"twenty":-143.87442,"median":-4.791369,"eighty":21.257955,"marketCap":438429691},{"date":"2025-12-26","current":26.288145,"twenty":-143.87442,"median":-4.789211,"eighty":21.382349,"marketCap":553023714},{"date":"2026-01-02","current":25.023935,"twenty":-143.87442,"median":-4.77914,"eighty":21.550065,"marketCap":526428514},{"date":"2026-01-09","current":26.632085,"twenty":-143.87442,"median":-4.725514,"eighty":21.919187,"marketCap":560259173},{"date":"2026-01-16","current":26.971377,"twenty":-143.87442,"median":-4.674622,"eighty":22.155709,"marketCap":567396855},{"date":"2026-01-23","current":24.54056,"twenty":-143.87442,"median":-4.617967,"eighty":22.310487,"marketCap":516259761},{"date":"2026-01-30","current":26.687859,"twenty":-143.87442,"median":-4.578769,"eighty":22.474621,"marketCap":561432490},{"date":"2026-02-06","current":22.504809,"twenty":-143.87442,"median":-4.548106,"eighty":22.668239,"marketCap":473433667},{"date":"2026-02-13","current":20.812998,"twenty":-143.87442,"median":-4.501006,"eighty":22.746709,"marketCap":437843032},{"date":"2026-02-20","current":23.452967,"twenty":-143.87442,"median":-4.443578,"eighty":22.815371,"marketCap":493380067},{"date":"2026-02-27","current":23.634232,"twenty":-143.87442,"median":-4.396916,"eighty":23.163093,"marketCap":497193349},{"date":"2026-03-06","current":24.684643,"twenty":-143.87442,"median":-4.364612,"eighty":23.452967,"marketCap":519290832},{"date":"2026-03-13","current":63.373386,"twenty":-143.87442,"median":-4.321541,"eighty":23.579856,"marketCap":456225009},{"date":"2026-03-20","current":58.540258,"twenty":-143.87442,"median":-4.310773,"eighty":23.874212,"marketCap":421431314},{"date":"2026-03-27","current":61.069437,"twenty":-143.87442,"median":-4.27129,"eighty":24.113969,"marketCap":439638879},{"date":"2026-04-02","current":63.872042,"twenty":-143.87442,"median":-4.21745,"eighty":24.1788,"marketCap":459814829},{"date":"2026-04-10","current":71.596293,"twenty":-143.87442,"median":-3.949256,"eighty":24.499659,"marketCap":515421716},{"date":"2026-04-17","current":80.250189,"twenty":-143.87442,"median":6.436635,"eighty":24.71346,"marketCap":577721114},{"date":"2026-04-24","current":71.609965,"twenty":-143.87442,"median":6.566415,"eighty":25.0983,"marketCap":515520136},{"date":"2026-05-01","current":68.574949,"twenty":-143.87442,"median":6.728096,"eighty":25.405057,"marketCap":493671058},{"date":"2026-05-08","current":74.932076,"twenty":-143.87442,"median":6.959939,"eighty":26.026937,"marketCap":539436018},{"date":"2026-05-15","current":82.546958,"twenty":-143.87442,"median":7.091811,"eighty":26.278311,"marketCap":594255552},{"date":"2026-05-22","current":81.877067,"twenty":-143.87442,"median":7.248803,"eighty":26.434715,"marketCap":589433008},{"date":"2026-05-29","current":103.354588,"twenty":-144.020486,"median":7.46859,"eighty":26.623301,"marketCap":744049681},{"date":"2026-06-05","current":99.007133,"twenty":-143.87442,"median":7.556505,"eighty":26.706204,"marketCap":712752353},{"date":"2026-06-12","current":105.473631,"twenty":-143.87442,"median":7.698843,"eighty":26.930477,"marketCap":759304668},{"date":"2026-06-18","current":95.99946,"twenty":-143.87442,"median":7.754923,"eighty":27.188869,"marketCap":691100113},{"date":"2026-06-26","current":85.568303,"twenty":-144.020486,"median":7.841182,"eighty":27.561982,"marketCap":616006210},{"date":"2026-07-02","current":89.9431,"twenty":-144.020486,"median":7.874674,"eighty":27.588541,"marketCap":647500377},{"date":"2026-07-10","current":83.490274,"twenty":-144.020486,"median":7.874674,"eighty":27.588541,"marketCap":601046481},{"date":"2026-07-17","current":-611.76895,"twenty":-144.283405,"median":7.841182,"eighty":27.561982,"marketCap":552427362},{"date":"2026-07-24","current":-800.536477,"twenty":-145.568779,"median":7.764952,"eighty":27.221882,"marketCap":722884439},{"date":"2026-07-31","current":-726.707382,"twenty":-145.919336,"median":7.698843,"eighty":26.912771,"marketCap":656216766},{"date":"2026-08-07","current":-902.772236,"twenty":-146.357532,"median":7.556505,"eighty":26.706204,"marketCap":815203329},{"date":"2026-08-14","current":-947.425486,"twenty":-147.087859,"median":7.460217,"eighty":26.588165,"marketCap":855525214},{"date":"2026-08-21","current":-795.264682,"twenty":-147.555269,"median":7.225777,"eighty":26.352088,"marketCap":718124008},{"date":"2026-08-28","current":-775.364864,"twenty":-148.402449,"median":7.089718,"eighty":26.162654,"marketCap":700154472}],"updateTime":1788185403408},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEIM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":6,"code":"91000000","status":"200"}]}}