美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fennec Pharmaceuticals Inc.

9.01

-0.1700-1.85%

成交量：2.48万

成交额：22.53万

市值：2.51亿

市盈率：-20.21

高：9.26

开：9.20

低：9.00

收：9.18

52周最高：9.42

52周最低：3.96

股本：2,783.17万

流通股本：1,461.70万

量比：0.65

换手率：0.17%

股息：- -

股息率：- -

每股收益(TTM):-0.4458

每股收益(LYR):-0.0160

净资产收益率：-1005.59%

总资产收益率：-11.20%

市净率：-33.60

市盈率(LYR):-564.04

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FENC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FENC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FENC\",,,,,undefined,":{"symbol":"FENC","market":"US","secType":"STK","nameCN":"Fennec Pharmaceuticals Inc.","latestPrice":9.01,"timestamp":1757098426590,"preClose":9.18,"halted":0,"volume":24808,"delay":0,"floatShares":14616985,"shares":27831698,"eps":-0.445794,"marketStatus":"交易中","change":-0.17,"latestTime":"09-05 14:55:01 EDT","open":9.2,"high":9.26,"low":9,"amount":225304.12251199997,"amplitude":0.028322,"askPrice":9.06,"askSize":196,"bidPrice":9,"bidSize":583,"shortable":3,"etf":0,"ttmEps":-0.445794,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757102400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.18,"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"19:31 EDT","volume":330,"amount":3029.4,"timestamp":1757028693950},"volumeRatio":0.650149,"impliedVol":0.4865,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FENC\",,,,,undefined,":{"symbol":"FENC","floatShares":14616985,"roa":"-11.20%","roe":"-1005.59%","lyrEps":-0.015974,"volumeRatio":0.650149,"shares":27831698,"dividePrice":0,"high":9.26,"amplitude":0.028322,"preClose":9.18,"low":9,"week52Low":3.96,"pbRate":"-33.60","psRate":"7.53","week52High":9.42,"institutionHeld":0.5227,"latestPrice":9.01,"committee":0.496791,"eps":-0.445794,"divideRate":0,"volume":24808,"delay":0,"ttmEps":-0.445794,"open":9.2,"prevYearClose":6.32,"prevWeekClose":8.87,"prevMonthClose":8.87,"prevQuarterClose":8.3,"fiveDayClose":8.87,"twentyDayClose":8.07,"sixtyDayClose":8.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FENC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"FENC","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-05-13","symbol":"FENC","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-03-10","symbol":"FENC","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"FENC","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-08-13","symbol":"FENC","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FENC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FENC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FENC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FENC","date":"2025-09-04","current":-20.485905,"percent":0.106296,"low":-2699.909443,"twenty":-15.041362,"median":-10.633558,"eighty":-8.182627,"high":96.244288,"avg":-51.918753,"sd":275.760796,"marketCap":246588844},"quantilePoints":[{"date":"2020-09-11","current":-9.753705,"twenty":-29.080793,"median":-10.628359,"eighty":-4.773299,"marketCap":137429704},{"date":"2020-09-18","current":-11.805222,"twenty":-29.080793,"median":-10.673665,"eighty":-4.79919,"marketCap":166335583},{"date":"2020-09-25","current":-10.311574,"twenty":-29.080793,"median":-10.742995,"eighty":-4.828255,"marketCap":145290074},{"date":"2020-10-02","current":-10.779464,"twenty":-29.080793,"median":-10.792124,"eighty":-4.84617,"marketCap":151882643},{"date":"2020-10-09","current":-13.658786,"twenty":-29.080793,"median":-10.84532,"eighty":-5.006,"marketCap":192452298},{"date":"2020-10-16","current":-13.712774,"twenty":-29.080793,"median":-10.890383,"eighty":-5.484329,"marketCap":193212979},{"date":"2020-10-23","current":-13.874735,"twenty":-29.080793,"median":-10.95589,"eighty":-5.820399,"marketCap":195495022},{"date":"2020-10-30","current":-13.848205,"twenty":-29.080793,"median":-11.103387,"eighty":-5.83574,"marketCap":195121211},{"date":"2020-11-06","current":-13.683346,"twenty":-29.080793,"median":-11.182157,"eighty":-6.091768,"marketCap":192798339},{"date":"2020-11-13","current":-15.661661,"twenty":-29.080793,"median":-11.267043,"eighty":-6.227922,"marketCap":220672798},{"date":"2020-11-20","current":-11.116557,"twenty":-29.080793,"median":-11.332549,"eighty":-6.403421,"marketCap":205445084},{"date":"2020-11-27","current":-10.809315,"twenty":-29.080793,"median":-11.332549,"eighty":-6.473539,"marketCap":199766954},{"date":"2020-12-04","current":-11.242246,"twenty":-29.080793,"median":-11.332549,"eighty":-6.554421,"marketCap":207767956},{"date":"2020-12-11","current":-10.627763,"twenty":-29.080793,"median":-11.38462,"eighty":-6.632026,"marketCap":196411695},{"date":"2020-12-18","current":-10.446212,"twenty":-29.080793,"median":-11.38462,"eighty":-6.689135,"marketCap":193056436},{"date":"2020-12-24","current":-9.999315,"twenty":-29.080793,"median":-11.38462,"eighty":-6.697749,"marketCap":184797337},{"date":"2020-12-31","current":-10.404315,"twenty":-29.080793,"median":-11.38462,"eighty":-6.697749,"marketCap":192282145},{"date":"2021-01-08","current":-10.460177,"twenty":-29.080793,"median":-11.38462,"eighty":-6.703385,"marketCap":193314533},{"date":"2021-01-15","current":-10.376384,"twenty":-29.080793,"median":-11.38462,"eighty":-6.763153,"marketCap":191765952},{"date":"2021-01-22","current":-11.395867,"twenty":-29.080793,"median":-11.395867,"eighty":-6.813593,"marketCap":210607021},{"date":"2021-01-29","current":-10.055177,"twenty":-29.080793,"median":-11.395867,"eighty":-6.827036,"marketCap":185829724},{"date":"2021-02-05","current":-11.423798,"twenty":-29.080793,"median":-11.423798,"eighty":-6.827036,"marketCap":211123215},{"date":"2021-02-12","current":-11.242246,"twenty":-29.080793,"median":-11.469077,"eighty":-6.827036,"marketCap":207767956},{"date":"2021-02-19","current":-11.284143,"twenty":-29.080793,"median":-11.481299,"eighty":-6.827036,"marketCap":208542246},{"date":"2021-02-26","current":-10.222763,"twenty":-29.080793,"median":-11.521557,"eighty":-6.827036,"marketCap":188926886},{"date":"2021-03-05","current":-10.243711,"twenty":-29.092466,"median":-11.52245,"eighty":-6.823401,"marketCap":189314032},{"date":"2021-03-12","current":-10.753453,"twenty":-29.092466,"median":-11.52245,"eighty":-6.823401,"marketCap":198734566},{"date":"2021-03-19","current":-9.943453,"twenty":-29.092466,"median":-11.52245,"eighty":-6.823401,"marketCap":183764950},{"date":"2021-03-26","current":-8.686556,"twenty":-29.080793,"median":-11.521557,"eighty":-6.827036,"marketCap":160536234},{"date":"2021-04-01","current":-8.995962,"twenty":-29.080793,"median":-11.521557,"eighty":-6.827036,"marketCap":162907874},{"date":"2021-04-09","current":-9.0175,"twenty":-29.092466,"median":-11.52245,"eighty":-6.823401,"marketCap":163297916},{"date":"2021-04-16","current":-9.003141,"twenty":-29.092466,"median":-11.52245,"eighty":-6.823401,"marketCap":163037888},{"date":"2021-04-23","current":-9.850327,"twenty":-29.092466,"median":-11.475188,"eighty":-6.823401,"marketCap":178379571},{"date":"2021-04-30","current":-8.974423,"twenty":-29.092466,"median":-11.409833,"eighty":-6.823401,"marketCap":162517831},{"date":"2021-05-07","current":-8.859551,"twenty":-29.092466,"median":-11.291125,"eighty":-6.823401,"marketCap":160437603},{"date":"2021-05-14","current":-8.628418,"twenty":-29.092466,"median":-11.263535,"eighty":-6.846269,"marketCap":164078002},{"date":"2021-05-21","current":-9.271106,"twenty":-29.092466,"median":-11.263535,"eighty":-6.92767,"marketCap":176299343},{"date":"2021-05-28","current":-10.077883,"twenty":-29.092466,"median":-11.263535,"eighty":-6.997894,"marketCap":191641026},{"date":"2021-06-04","current":-10.214625,"twenty":-29.092466,"median":-11.263535,"eighty":-7.058732,"marketCap":194241311},{"date":"2021-06-11","current":-9.257431,"twenty":-29.092466,"median":-11.263535,"eighty":-7.106952,"marketCap":176039314},{"date":"2021-06-18","current":-8.929251,"twenty":-29.092466,"median":-11.263535,"eighty":-7.126676,"marketCap":169798630},{"date":"2021-06-25","current":-10.105232,"twenty":-29.092466,"median":-11.263535,"eighty":-7.197834,"marketCap":192161083},{"date":"2021-07-02","current":-9.845422,"twenty":-29.092466,"median":-11.263535,"eighty":-7.217686,"marketCap":187220541},{"date":"2021-07-09","current":-9.065993,"twenty":-29.092466,"median":-11.263535,"eighty":-7.240752,"marketCap":172398915},{"date":"2021-07-16","current":-8.997622,"twenty":-29.092466,"median":-11.263535,"eighty":-7.270539,"marketCap":171098772},{"date":"2021-07-23","current":-8.997622,"twenty":-29.092466,"median":-11.263535,"eighty":-7.301492,"marketCap":171098772},{"date":"2021-07-30","current":-8.901902,"twenty":-29.092466,"median":-11.263535,"eighty":-7.343244,"marketCap":169278573},{"date":"2021-08-06","current":-9.313561,"twenty":-29.092466,"median":-11.263535,"eighty":-7.422772,"marketCap":177106668},{"date":"2021-08-13","current":-10.204098,"twenty":-29.092466,"median":-11.263535,"eighty":-7.449844,"marketCap":185428861},{"date":"2021-08-20","current":-9.975114,"twenty":-29.092466,"median":-11.263535,"eighty":-7.515088,"marketCap":181267765},{"date":"2021-08-27","current":-11.66387,"twenty":-29.092466,"median":-11.291125,"eighty":-7.639907,"marketCap":211955851},{"date":"2021-09-03","current":-11.363329,"twenty":-29.092466,"median":-11.333628,"eighty":-7.768571,"marketCap":206494412},{"date":"2021-09-10","current":-11.721116,"twenty":-29.092466,"median":-11.373974,"eighty":-7.805021,"marketCap":212996126},{"date":"2021-09-17","current":-12.107527,"twenty":-29.092466,"median":-11.434895,"eighty":-8.02304,"marketCap":220017976},{"date":"2021-09-24","current":-13.438496,"twenty":-29.092466,"median":-11.493872,"eighty":-8.154744,"marketCap":244204349},{"date":"2021-10-01","current":-13.338315,"twenty":-29.092466,"median":-11.63461,"eighty":-8.409979,"marketCap":242383869},{"date":"2021-10-08","current":-13.28107,"twenty":-29.092466,"median":-11.705763,"eighty":-8.504666,"marketCap":241343595},{"date":"2021-10-15","current":-13.152266,"twenty":-29.092466,"median":-11.78213,"eighty":-8.564918,"marketCap":239002979},{"date":"2021-10-22","current":-12.536872,"twenty":-29.092466,"median":-11.962851,"eighty":-8.586728,"marketCap":227820032},{"date":"2021-10-29","current":-13.252447,"twenty":-29.092466,"median":-12.100341,"eighty":-8.671107,"marketCap":240823458},{"date":"2021-11-05","current":-13.382965,"twenty":-29.092466,"median":-12.186146,"eighty":-8.72146,"marketCap":243195239},{"date":"2021-11-12","current":-15.33981,"twenty":-29.092466,"median":-12.364702,"eighty":-8.79192,"marketCap":247845309},{"date":"2021-11-19","current":-15.814652,"twenty":-29.092466,"median":-12.501093,"eighty":-8.87363,"marketCap":255517330},{"date":"2021-11-26","current":-15.51687,"twenty":-29.092466,"median":-12.569541,"eighty":-8.904916,"marketCap":250706062},{"date":"2021-12-03","current":-7.130678,"twenty":-29.092466,"median":-12.569541,"eighty":-8.904916,"marketCap":115210358},{"date":"2021-12-10","current":-6.647787,"twenty":-29.080793,"median":-12.565393,"eighty":-8.902338,"marketCap":107408302},{"date":"2021-12-17","current":-6.567306,"twenty":-29.080793,"median":-12.565393,"eighty":-8.902338,"marketCap":106107960},{"date":"2021-12-23","current":-7.227256,"twenty":-29.080793,"median":-12.565393,"eighty":-8.902338,"marketCap":116770769},{"date":"2021-12-31","current":-7.082389,"twenty":-29.080793,"median":-12.565393,"eighty":-8.902338,"marketCap":114430153},{"date":"2022-01-07","current":-7.275545,"twenty":-29.06912,"median":-12.551133,"eighty":-8.900235,"marketCap":117550975},{"date":"2022-01-14","current":-7.452604,"twenty":-29.06912,"median":-12.551133,"eighty":-8.900235,"marketCap":120411729},{"date":"2022-01-21","current":-7.066292,"twenty":-29.06912,"median":-12.551133,"eighty":-8.900235,"marketCap":114170084},{"date":"2022-01-28","current":-7.114581,"twenty":-29.06912,"median":-12.551133,"eighty":-8.900235,"marketCap":114950290},{"date":"2022-02-04","current":-7.669905,"twenty":-29.06912,"median":-12.551133,"eighty":-8.900235,"marketCap":123922654},{"date":"2022-02-11","current":-8.048169,"twenty":-29.06912,"median":-12.551133,"eighty":-8.900235,"marketCap":130034265},{"date":"2022-02-18","current":-7.838917,"twenty":-29.06912,"median":-12.551133,"eighty":-8.900235,"marketCap":126653374},{"date":"2022-02-25","current":-8.740311,"twenty":-29.06912,"median":-12.551133,"eighty":-8.900235,"marketCap":141217211},{"date":"2022-03-04","current":-7.618395,"twenty":-29.06912,"median":-12.551133,"eighty":-8.900235,"marketCap":132148676},{"date":"2022-03-11","current":-8.203272,"twenty":-29.06912,"median":-12.551133,"eighty":-8.900235,"marketCap":142293948},{"date":"2022-03-18","current":-8.368237,"twenty":-29.06912,"median":-12.551133,"eighty":-8.900235,"marketCap":145155436},{"date":"2022-03-25","current":-8.893126,"twenty":-29.06912,"median":-12.551133,"eighty":-8.907204,"marketCap":154260167},{"date":"2022-04-01","current":-8.848136,"twenty":-28.851454,"median":-12.501093,"eighty":-8.893477,"marketCap":153479762},{"date":"2022-04-08","current":-9.493,"twenty":-28.657946,"median":-12.364702,"eighty":-8.873817,"marketCap":164665575},{"date":"2022-04-14","current":-9.298041,"twenty":-28.514532,"median":-12.205412,"eighty":-8.873817,"marketCap":161283817},{"date":"2022-04-22","current":-8.953114,"twenty":-28.183539,"median":-12.1148,"eighty":-8.873817,"marketCap":155300708},{"date":"2022-04-29","current":-8.660675,"twenty":-27.701698,"median":-11.990782,"eighty":-8.857268,"marketCap":150228072},{"date":"2022-05-06","current":-8.646789,"twenty":-27.354116,"median":-11.797332,"eighty":-8.845137,"marketCap":149987197},{"date":"2022-05-13","current":-8.813399,"twenty":-26.652972,"median":-11.725884,"eighty":-8.81308,"marketCap":143737730},{"date":"2022-05-20","current":-9.260456,"twenty":-26.346899,"median":-11.664411,"eighty":-8.81308,"marketCap":151028775},{"date":"2022-05-27","current":-9.292388,"twenty":-26.225942,"median":-11.513599,"eighty":-8.81308,"marketCap":151549564},{"date":"2022-06-03","current":-9.132725,"twenty":-26.087794,"median":-11.444747,"eighty":-8.81308,"marketCap":148945619},{"date":"2022-06-10","current":-8.829366,"twenty":-25.807019,"median":-11.401065,"eighty":-8.808094,"marketCap":143998125},{"date":"2022-06-17","current":-8.781467,"twenty":-25.368357,"median":-11.333628,"eighty":-8.780736,"marketCap":143216942},{"date":"2022-06-24","current":-8.893231,"twenty":-24.898091,"median":-11.284143,"eighty":-8.780005,"marketCap":145039703},{"date":"2022-07-01","current":-9.116759,"twenty":-24.384139,"median":-11.248837,"eighty":-8.780005,"marketCap":148685225},{"date":"2022-07-08","current":-10.186501,"twenty":-23.94157,"median":-11.242246,"eighty":-8.780005,"marketCap":166131652},{"date":"2022-07-15","current":-10.729356,"twenty":-23.156367,"median":-11.172419,"eighty":-8.780005,"marketCap":174985063},{"date":"2022-07-22","current":-10.936918,"twenty":-22.474227,"median":-11.116557,"eighty":-8.780005,"marketCap":178370191},{"date":"2022-07-29","current":-10.665491,"twenty":-22.13489,"median":-11.060695,"eighty":-8.780005,"marketCap":173943485},{"date":"2022-08-05","current":-11.168429,"twenty":-21.842935,"median":-11.046532,"eighty":-8.780005,"marketCap":182145910},{"date":"2022-08-12","current":-10.408915,"twenty":-21.462123,"median":-11.004832,"eighty":-8.780005,"marketCap":180906944},{"date":"2022-08-19","current":-9.539006,"twenty":-21.122069,"median":-10.936918,"eighty":-8.780005,"marketCap":165787919},{"date":"2022-08-26","current":-10.498906,"twenty":-20.859496,"median":-10.917399,"eighty":-8.780005,"marketCap":182470981},{"date":"2022-09-02","current":-11.083845,"twenty":-19.59398,"median":-10.90676,"eighty":-8.780005,"marketCap":192637221},{"date":"2022-09-09","current":-9.509009,"twenty":-18.393326,"median":-10.893108,"eighty":-8.780005,"marketCap":165266574},{"date":"2022-09-16","current":-9.913967,"twenty":-17.786099,"median":-10.855103,"eighty":-8.780005,"marketCap":172304740},{"date":"2022-09-23","current":-11.743776,"twenty":-17.635442,"median":-10.84532,"eighty":-8.780005,"marketCap":204106825},{"date":"2022-09-30","current":-12.148734,"twenty":-17.506308,"median":-10.837246,"eighty":-8.780005,"marketCap":211144992},{"date":"2022-10-07","current":-11.668784,"twenty":-17.05885,"median":-10.837246,"eighty":-8.780005,"marketCap":202803461},{"date":"2022-10-14","current":-11.80377,"twenty":-16.9285,"median":-10.837246,"eighty":-8.780005,"marketCap":205149517},{"date":"2022-10-21","current":-12.448702,"twenty":-16.743554,"median":-10.837246,"eighty":-8.780005,"marketCap":216358448},{"date":"2022-10-28","current":-12.628684,"twenty":-16.604163,"median":-10.837246,"eighty":-8.780005,"marketCap":219486522},{"date":"2022-11-04","current":-12.56869,"twenty":-16.494139,"median":-10.837246,"eighty":-8.780005,"marketCap":218443831},{"date":"2022-11-11","current":-10.133263,"twenty":-16.367004,"median":-10.825154,"eighty":-8.780005,"marketCap":215676360},{"date":"2022-11-18","current":-10.576945,"twenty":-16.210697,"median":-10.808501,"eighty":-8.780005,"marketCap":225119689},{"date":"2022-11-25","current":-11.723397,"twenty":-16.119414,"median":-10.80838,"eighty":-8.780005,"marketCap":249520774},{"date":"2022-12-02","current":-11.869356,"twenty":-16.022836,"median":-10.80838,"eighty":-8.780005,"marketCap":252627376},{"date":"2022-12-09","current":-11.733636,"twenty":-15.870542,"median":-10.80838,"eighty":-8.780005,"marketCap":249738705},{"date":"2022-12-16","current":-12.227164,"twenty":-15.756952,"median":-10.80838,"eighty":-8.780005,"marketCap":260242962},{"date":"2022-12-23","current":-12.066767,"twenty":-15.696821,"median":-10.80838,"eighty":-8.780005,"marketCap":256829078},{"date":"2022-12-30","current":-11.84468,"twenty":-15.626968,"median":-10.80838,"eighty":-8.780005,"marketCap":252102163},{"date":"2023-01-06","current":-12.264179,"twenty":-15.534792,"median":-10.80838,"eighty":-8.780005,"marketCap":261030781},{"date":"2023-01-13","current":-12.770045,"twenty":-15.433823,"median":-10.80838,"eighty":-8.780005,"marketCap":271797644},{"date":"2023-01-20","current":-12.214826,"twenty":-15.360057,"median":-10.80838,"eighty":-8.780005,"marketCap":259980355},{"date":"2023-01-27","current":-11.671945,"twenty":-15.305636,"median":-10.80838,"eighty":-8.780005,"marketCap":248425673},{"date":"2023-02-03","current":-12.350546,"twenty":-15.166587,"median":-10.80838,"eighty":-8.780005,"marketCap":262869026},{"date":"2023-02-10","current":-12.091444,"twenty":-15.113829,"median":-10.80838,"eighty":-8.780005,"marketCap":257354291},{"date":"2023-02-17","current":-11.277122,"twenty":-15.062855,"median":-10.80838,"eighty":-8.780005,"marketCap":240022267},{"date":"2023-02-24","current":-11.067373,"twenty":-15.011426,"median":-10.80838,"eighty":-8.780005,"marketCap":235557958},{"date":"2023-03-03","current":-11.116725,"twenty":-14.934395,"median":-10.80838,"eighty":-8.780005,"marketCap":236608384},{"date":"2023-03-10","current":-10.906976,"twenty":-14.853594,"median":-10.80838,"eighty":-8.780005,"marketCap":232144075},{"date":"2023-03-17","current":-10.179022,"twenty":-14.82341,"median":-10.781384,"eighty":-8.780005,"marketCap":216650296},{"date":"2023-03-24","current":-9.3647,"twenty":-14.74042,"median":-10.743472,"eighty":-8.780005,"marketCap":199318272},{"date":"2023-03-31","current":-9.248694,"twenty":-14.68023,"median":-10.7318,"eighty":-8.780736,"marketCap":219323520},{"date":"2023-04-06","current":-9.444619,"twenty":-14.61551,"median":-10.695644,"eighty":-8.780736,"marketCap":223969689},{"date":"2023-04-14","current":-9.544856,"twenty":-14.548684,"median":-10.66966,"eighty":-8.780005,"marketCap":226346726},{"date":"2023-04-21","current":-8.664992,"twenty":-14.49073,"median":-10.663888,"eighty":-8.776046,"marketCap":205481625},{"date":"2023-04-28","current":-9.511444,"twenty":-14.458594,"median":-10.633558,"eighty":-8.773396,"marketCap":225554380},{"date":"2023-05-05","current":-8.968053,"twenty":-14.382657,"median":-10.611983,"eighty":-8.773396,"marketCap":212668401},{"date":"2023-05-12","current":-7.975185,"twenty":-14.188876,"median":-10.563623,"eighty":-8.751378,"marketCap":207913083},{"date":"2023-05-19","current":-7.519171,"twenty":-14.0267,"median":-10.5301,"eighty":-8.72146,"marketCap":196024787},{"date":"2023-05-26","current":-7.448539,"twenty":-13.911398,"median":-10.504639,"eighty":-8.681004,"marketCap":194183405},{"date":"2023-06-02","current":-8.157923,"twenty":-13.806552,"median":-10.491531,"eighty":-8.663265,"marketCap":212677063},{"date":"2023-06-09","current":-8.735565,"twenty":-13.72888,"median":-10.473536,"eighty":-8.64491,"marketCap":227736184},{"date":"2023-06-16","current":-9.809776,"twenty":-13.66861,"median":-10.448218,"eighty":-8.64491,"marketCap":255740866},{"date":"2023-06-23","current":-9.62901,"twenty":-13.560902,"median":-10.438124,"eighty":-8.643031,"marketCap":251028285},{"date":"2023-06-30","current":-9.009422,"twenty":-13.484509,"median":-10.408915,"eighty":-8.639357,"marketCap":234875621},{"date":"2023-07-06","current":-8.704706,"twenty":-13.446825,"median":-10.397808,"eighty":-8.636622,"marketCap":226931688},{"date":"2023-07-14","current":-8.989107,"twenty":-13.411687,"median":-10.376384,"eighty":-8.631153,"marketCap":234346026},{"date":"2023-07-21","current":-8.643763,"twenty":-13.382965,"median":-10.362418,"eighty":-8.628418,"marketCap":225342902},{"date":"2023-07-28","current":-8.176533,"twenty":-13.324004,"median":-10.325585,"eighty":-8.581295,"marketCap":213162204},{"date":"2023-08-04","current":-8.000609,"twenty":-13.282959,"median":-10.29667,"eighty":-8.571626,"marketCap":211552110},{"date":"2023-08-11","current":-8.409399,"twenty":-13.2615,"median":-10.257586,"eighty":-8.550145,"marketCap":222361328},{"date":"2023-08-18","current":-7.937187,"twenty":-13.198624,"median":-10.241684,"eighty":-8.503423,"marketCap":209875089},{"date":"2023-08-25","current":-8.138128,"twenty":-13.152266,"median":-10.235323,"eighty":-8.462141,"marketCap":215188382},{"date":"2023-09-01","current":-8.19841,"twenty":-13.09502,"median":-10.214625,"eighty":-8.39823,"marketCap":216782370},{"date":"2023-09-08","current":-8.025486,"twenty":-12.982537,"median":-10.203599,"eighty":-8.368237,"marketCap":212209913},{"date":"2023-09-15","current":-8.146322,"twenty":-12.875243,"median":-10.19136,"eighty":-8.32889,"marketCap":215405043},{"date":"2023-09-22","current":-7.381031,"twenty":-12.770045,"median":-10.180867,"eighty":-8.267947,"marketCap":195169217},{"date":"2023-09-29","current":-7.199778,"twenty":-12.678017,"median":-10.169817,"eighty":-8.238599,"marketCap":190376522},{"date":"2023-10-06","current":-6.525113,"twenty":-12.59731,"median":-10.123945,"eighty":-8.193036,"marketCap":172537043},{"date":"2023-10-13","current":-6.978246,"twenty":-12.572634,"median":-10.096174,"eighty":-8.176533,"marketCap":184518782},{"date":"2023-10-20","current":-6.949828,"twenty":-12.523281,"median":-10.071558,"eighty":-8.146322,"marketCap":183767355},{"date":"2023-10-27","current":-6.980045,"twenty":-12.489254,"median":-10.048991,"eighty":-8.122192,"marketCap":184566343},{"date":"2023-11-03","current":-7.010261,"twenty":-12.448702,"median":-10.022428,"eighty":-8.054374,"marketCap":185365332},{"date":"2023-11-10","current":-10.237309,"twenty":-12.412706,"median":-10.020692,"eighty":-8.04975,"marketCap":206998384},{"date":"2023-11-17","current":-10.67322,"twenty":-12.37028,"median":-10.015852,"eighty":-8.04975,"marketCap":215812509},{"date":"2023-11-24","current":-11.677137,"twenty":-12.350546,"median":-10.015852,"eighty":-8.04975,"marketCap":236111705},{"date":"2023-12-01","current":-11.36011,"twenty":-12.289838,"median":-10.015852,"eighty":-8.04975,"marketCap":229701433},{"date":"2023-12-08","current":-12.29798,"twenty":-12.265996,"median":-10.018956,"eighty":-8.050541,"marketCap":248665156},{"date":"2023-12-15","current":-13.22264,"twenty":-12.265996,"median":-10.018956,"eighty":-8.050541,"marketCap":267361784},{"date":"2023-12-22","current":-13.896321,"twenty":-12.273105,"median":-10.018956,"eighty":-8.050541,"marketCap":280983613},{"date":"2023-12-27","current":-15.32294,"twenty":-12.273105,"median":-10.018956,"eighty":-8.050541,"marketCap":309829840},{"date":"2024-01-05","current":-14.244469,"twenty":-12.264179,"median":-10.0094,"eighty":-8.048169,"marketCap":288023173},{"date":"2024-01-12","current":-13.62039,"twenty":-12.264179,"median":-10.0094,"eighty":-8.048169,"marketCap":275404294},{"date":"2024-01-19","current":-13.526825,"twenty":-12.264179,"median":-10.006052,"eighty":-8.047071,"marketCap":273512410},{"date":"2024-01-26","current":-13.927818,"twenty":-12.264179,"median":-10.0094,"eighty":-8.048169,"marketCap":281620485},{"date":"2024-02-02","current":-13.353062,"twenty":-12.264179,"median":-10.0094,"eighty":-8.048169,"marketCap":269998910},{"date":"2024-02-09","current":-13.540192,"twenty":-12.264179,"median":-10.0094,"eighty":-8.048169,"marketCap":273782679},{"date":"2024-02-16","current":-12.221335,"twenty":-12.264179,"median":-10.0094,"eighty":-8.048169,"marketCap":247115401},{"date":"2024-02-23","current":-12.074251,"twenty":-12.251841,"median":-10.0094,"eighty":-8.048169,"marketCap":244141364},{"date":"2024-03-01","current":-12.662587,"twenty":-12.225998,"median":-10.012749,"eighty":-8.04896,"marketCap":256037511},{"date":"2024-03-08","current":-12.849785,"twenty":-12.225998,"median":-10.012749,"eighty":-8.04896,"marketCap":259822648},{"date":"2024-03-15","current":-13.372651,"twenty":-12.251841,"median":-10.012749,"eighty":-8.04896,"marketCap":270395010},{"date":"2024-03-22","current":-18.655486,"twenty":-12.267813,"median":-10.012749,"eighty":-8.04896,"marketCap":299327276},{"date":"2024-03-28","current":-18.680765,"twenty":-12.293687,"median":-10.022428,"eighty":-8.04896,"marketCap":299732868},{"date":"2024-04-05","current":-18.430138,"twenty":-12.343713,"median":-10.03216,"eighty":-8.048169,"marketCap":295711567},{"date":"2024-04-12","current":-18.294995,"twenty":-12.365134,"median":-10.057405,"eighty":-8.048169,"marketCap":293543197},{"date":"2024-04-19","current":-16.166491,"twenty":-12.403707,"median":-10.08669,"eighty":-8.048169,"marketCap":259391356},{"date":"2024-04-26","current":-15.473883,"twenty":-12.448691,"median":-10.105232,"eighty":-8.04896,"marketCap":248278456},{"date":"2024-05-03","current":-15.476081,"twenty":-12.477745,"median":-10.159336,"eighty":-8.04896,"marketCap":248313720},{"date":"2024-05-10","current":-16.037919,"twenty":-12.507026,"median":-10.178169,"eighty":-8.053248,"marketCap":257328410},{"date":"2024-05-17","current":68.401422,"twenty":-12.509115,"median":-10.179022,"eighty":-8.059381,"marketCap":194533643},{"date":"2024-05-24","current":65.999686,"twenty":-12.509115,"median":-10.179022,"eighty":-8.059381,"marketCap":187703108},{"date":"2024-05-31","current":65.807547,"twenty":-12.509115,"median":-10.179022,"eighty":-8.059381,"marketCap":187156665},{"date":"2024-06-07","current":65.810893,"twenty":-12.509115,"median":-10.179022,"eighty":-8.059381,"marketCap":187166180},{"date":"2024-06-14","current":66.099116,"twenty":-12.509331,"median":-10.179944,"eighty":-8.0659,"marketCap":187985886},{"date":"2024-06-21","current":62.83259,"twenty":-12.512121,"median":-10.180867,"eighty":-8.070318,"marketCap":178695886},{"date":"2024-06-28","current":59.085692,"twenty":-12.520491,"median":-10.18477,"eighty":-8.119608,"marketCap":168039709},{"date":"2024-07-05","current":57.932801,"twenty":-12.520491,"median":-10.18477,"eighty":-8.119608,"marketCap":164760885},{"date":"2024-07-12","current":62.747762,"twenty":-12.520491,"median":-10.18477,"eighty":-8.119608,"marketCap":178454634},{"date":"2024-07-15","current":61.40248,"twenty":-12.520491,"median":-10.18477,"eighty":-8.119608,"marketCap":174628654},{"date":"2024-08-02","current":60.249382,"twenty":-12.553642,"median":-10.20257,"eighty":-8.182627,"marketCap":171349243},{"date":"2024-08-09","current":58.423643,"twenty":-12.553642,"median":-10.20257,"eighty":-8.163165,"marketCap":166156842},{"date":"2024-08-16","current":55.829246,"twenty":-12.553642,"median":-10.20257,"eighty":-8.163165,"marketCap":152692989},{"date":"2024-08-23","current":55.019585,"twenty":-12.553642,"median":-10.20257,"eighty":-8.163165,"marketCap":150478564},{"date":"2024-08-30","current":55.319691,"twenty":-12.553642,"median":-10.20257,"eighty":-8.163165,"marketCap":151299356},{"date":"2024-09-06","current":53.719122,"twenty":-12.553642,"median":-10.20257,"eighty":-8.163165,"marketCap":146921798},{"date":"2024-09-13","current":53.919193,"twenty":-12.553642,"median":-10.20257,"eighty":-8.163165,"marketCap":147468993},{"date":"2024-09-20","current":52.918837,"twenty":-12.553642,"median":-10.20257,"eighty":-8.163165,"marketCap":144733019},{"date":"2024-09-27","current":51.418303,"twenty":-12.553642,"median":-10.20257,"eighty":-8.163165,"marketCap":140629058},{"date":"2024-10-04","current":45.231954,"twenty":-12.553642,"median":-10.20257,"eighty":-8.163165,"marketCap":123709394},{"date":"2024-10-11","current":42.045433,"twenty":-12.553642,"median":-10.20257,"eighty":-8.163165,"marketCap":114994260},{"date":"2024-10-18","current":46.6614,"twenty":-12.553642,"median":-10.20257,"eighty":-8.163165,"marketCap":127618929},{"date":"2024-10-25","current":45.918906,"twenty":-12.553642,"median":-10.20257,"eighty":-8.163165,"marketCap":125588207},{"date":"2024-10-31","current":44.81605,"twenty":-12.553642,"median":-10.20257,"eighty":-8.163165,"marketCap":122571896},{"date":"2024-11-08","current":43.713194,"twenty":-12.556485,"median":-10.203084,"eighty":-8.158043,"marketCap":119555586},{"date":"2024-11-15","current":-106.532947,"twenty":-12.573268,"median":-10.216517,"eighty":-8.17049,"marketCap":120701829},{"date":"2024-11-22","current":-114.280798,"twenty":-12.604713,"median":-10.235323,"eighty":-8.17049,"marketCap":129480144},{"date":"2024-11-29","current":-146.700694,"twenty":-12.639471,"median":-10.237019,"eighty":-8.17049,"marketCap":166211886},{"date":"2024-12-06","current":-138.469961,"twenty":-12.706636,"median":-10.250694,"eighty":-8.17049,"marketCap":156886466},{"date":"2024-12-13","current":-147.911095,"twenty":-12.817664,"median":-10.280811,"eighty":-8.17049,"marketCap":167583271},{"date":"2024-12-20","current":-141.374926,"twenty":-12.937799,"median":-10.319723,"eighty":-8.17049,"marketCap":160177791},{"date":"2024-12-27","current":-154.205184,"twenty":-13.021412,"median":-10.348946,"eighty":-8.17049,"marketCap":174714474},{"date":"2025-01-03","current":-152.268542,"twenty":-13.088574,"median":-10.362418,"eighty":-8.17049,"marketCap":172520258},{"date":"2025-01-10","current":-147.411875,"twenty":-13.136909,"median":-10.362418,"eighty":-8.168475,"marketCap":167017654},{"date":"2025-01-17","current":-136.501456,"twenty":-13.163604,"median":-10.362418,"eighty":-8.168475,"marketCap":154656150},{"date":"2025-01-24","current":-145.957153,"twenty":-13.195502,"median":-10.370264,"eighty":-8.168475,"marketCap":165369454},{"date":"2025-01-31","current":-158.8072,"twenty":-13.231585,"median":-10.390349,"eighty":-8.168475,"marketCap":179928558},{"date":"2025-02-07","current":-161.474192,"twenty":-13.281031,"median":-10.390349,"eighty":-8.168475,"marketCap":182950259},{"date":"2025-02-14","current":-163.413822,"twenty":-13.31257,"median":-10.390349,"eighty":-8.168475,"marketCap":185147860},{"date":"2025-02-21","current":-160.01947,"twenty":-13.335794,"median":-10.390349,"eighty":-8.168475,"marketCap":181302059},{"date":"2025-02-28","current":-166.56572,"twenty":-13.380881,"median":-10.394063,"eighty":-8.168475,"marketCap":188718961},{"date":"2025-03-07","current":-165.110998,"twenty":-13.395562,"median":-10.392206,"eighty":-8.166461,"marketCap":187070761},{"date":"2025-03-14","current":-2389.999429,"twenty":-13.426451,"median":-10.402934,"eighty":-8.166461,"marketCap":167299960},{"date":"2025-03-21","current":-2581.043429,"twenty":-13.459993,"median":-10.435185,"eighty":-8.18669,"marketCap":180673040},{"date":"2025-03-28","current":-408.846998,"twenty":-13.496824,"median":-10.464543,"eighty":-8.18669,"marketCap":178257291},{"date":"2025-04-04","current":-353.78556,"twenty":-13.540192,"median":-10.474143,"eighty":-8.18669,"marketCap":154250504},{"date":"2025-04-11","current":-317.077936,"twenty":-13.595183,"median":-10.498906,"eighty":-8.187025,"marketCap":138245980},{"date":"2025-04-17","current":-322.773945,"twenty":-13.658786,"median":-10.498906,"eighty":-8.187025,"marketCap":140729440},{"date":"2025-04-25","current":-360.114461,"twenty":-13.710414,"median":-10.498906,"eighty":-8.18669,"marketCap":157009905},{"date":"2025-05-02","current":-386.695844,"twenty":-13.754055,"median":-10.498906,"eighty":-8.18669,"marketCap":168599388},{"date":"2025-05-09","current":-392.7083,"twenty":-13.848205,"median":-10.498906,"eighty":-8.18669,"marketCap":171220819},{"date":"2025-05-16","current":-12.529628,"twenty":-13.817269,"median":-10.498906,"eighty":-8.18669,"marketCap":180902766},{"date":"2025-05-23","current":-15.245975,"twenty":-13.896321,"median":-10.498906,"eighty":-8.18669,"marketCap":220121381},{"date":"2025-05-30","current":-15.494654,"twenty":-13.952623,"median":-10.498906,"eighty":-8.18669,"marketCap":223711818},{"date":"2025-06-06","current":-15.11207,"twenty":-14.471008,"median":-10.498906,"eighty":-8.18669,"marketCap":218188069},{"date":"2025-06-13","current":-15.915497,"twenty":-14.477536,"median":-10.498906,"eighty":-8.18669,"marketCap":229787941},{"date":"2025-06-20","current":-15.035553,"twenty":-14.472314,"median":-10.498906,"eighty":-8.184659,"marketCap":217083319},{"date":"2025-06-27","current":-15.83898,"twenty":-14.472314,"median":-10.498906,"eighty":-8.184659,"marketCap":228683192},{"date":"2025-07-03","current":-16.833698,"twenty":-14.472314,"median":-10.498906,"eighty":-8.184659,"marketCap":243044938},{"date":"2025-07-11","current":-17.292799,"twenty":-14.472314,"median":-10.498906,"eighty":-8.184659,"marketCap":249673436},{"date":"2025-07-18","current":-16.738052,"twenty":-14.472314,"median":-10.498906,"eighty":-8.184659,"marketCap":241664001},{"date":"2025-07-25","current":-16.680665,"twenty":-14.472314,"median":-10.498906,"eighty":-8.184659,"marketCap":240835438},{"date":"2025-08-01","current":-15.647688,"twenty":-14.472314,"median":-10.498906,"eighty":-8.184659,"marketCap":225921317},{"date":"2025-08-08","current":-15.437267,"twenty":-14.472314,"median":-10.498906,"eighty":-8.184659,"marketCap":222883256},{"date":"2025-08-15","current":-19.722886,"twenty":-14.634246,"median":-10.504639,"eighty":-8.184659,"marketCap":237404383},{"date":"2025-08-22","current":-18.890502,"twenty":-14.727786,"median":-10.53776,"eighty":-8.184659,"marketCap":227384972},{"date":"2025-08-29","current":-20.509027,"twenty":-14.863656,"median":-10.580754,"eighty":-8.184659,"marketCap":246867161},{"date":"2025-09-04","current":-20.485905,"twenty":-15.041362,"median":-10.633558,"eighty":-8.182627,"marketCap":246588844}],"updateTime":1757098501413},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FENC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":23,"code":"91000000","status":"200"}]}}