美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fair Isaac Corp

1,859.15

+16.370.89%

盘后：1,852.34-6.8100-0.37%14:07 EDT

成交量：8.88万

成交额：1.64亿

市值：452.55亿

市盈率：80.09

高：1,864.85

开：1,825.01

低：1,825.01

收：1,842.78

数据加载中...

总览公司新闻公告

热闹非凡--美股异动-AMC、天然气公司、Hologic

BUZZ-信用评分巨头 Fair Isaac 公司在美国联邦住房与金融管理局（FHFA）局长比尔-普尔特（Bill Pulte）发表评论后暴跌

Fair Isaac Corporation涨1.76% 股价突破1700美元大关

Fair Isaac Corporation盘中异动早盘股价大涨5.00%报1793.36美元

BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries

Fair Isaac Corporation跌0.28% 股价跌破2200美元大关

Fair Isaac Corporation涨1.01% 股价突破2200美元大关

美国研究综述-Fair Issac、First Solar、UnitedHealth

Needham：维持Fair Isaac评级，由买入调整至买入评级, 目标价由2500.00美元调整至2575.00美元。

Fair Isaac Corporation跌0.35% 股价跌破2100美元大关

奥本海默：维持Fair Isaac(FICO.US)评级，由优于大市调整至优于大市评级, 目标价由2116.00美元调整至2293.00美元。

Fair Isaac Corporation涨2.53% 股价突破2100美元大关

美国研究综述-Avepoint、Meta、United Therapeutics

Fair Isaac Corporation涨2.54% 股价突破2000美元大关

BUZZ-FICO 季度收入不及预期，业绩下滑

FICO 季度利润因分数业务强劲而增长

Fair Isaac Corporation跌1.90% 股价跌破1900美元大关

美国研究综述-康耐视、Equifax、Netflix

Fair Isaac Corporation跌2.16% 股价跌破1900美元大关

Fair Isaac Corporation涨2.80% 股价突破1900美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FICO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FICO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","market":"US","secType":"STK","nameCN":"Fair Isaac Corp","latestPrice":1859.15,"timestamp":1751561999471,"preClose":1842.78,"halted":0,"volume":88756,"hourTrading":{"tag":"盘后","latestPrice":1852.34,"preClose":1859.15,"latestTime":"14:07 EDT","volume":5355,"amount":9935444.232,"timestamp":1751566066516},"delay":0,"floatShares":23647664,"shares":24341690,"eps":23.212551,"marketStatus":"盘后交易","change":16.37,"latestTime":"07-03 15:20:50 EDT","open":1825.01,"high":1864.85,"low":1825.01,"amount":164456737.9504,"amplitude":0.02162,"askPrice":1870,"askSize":5,"bidPrice":1802.62,"bidSize":1,"shortable":3,"etf":0,"ttmEps":23.212551,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":552024000000,"exchange":"NYSE","adjPreClose":1842.78,"dividendRate":0.000001,"preHourTrading":{"tag":"盘前","latestPrice":1843,"preClose":1842.78,"latestTime":"09:29 EDT","volume":40,"amount":73565.82,"timestamp":1751549358522},"postHourTrading":{"tag":"盘后","latestPrice":1852.34,"preClose":1859.15,"latestTime":"14:07 EDT","volume":5355,"amount":9935444.232,"timestamp":1751566066516},"volumeRatio":0.578375,"impliedVol":0.4335,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","floatShares":23647664,"roa":"28.70%","roe":"356.21%","lyrEps":20.781771,"volumeRatio":0.578375,"shares":24341690,"dividePrice":0.001,"high":1864.85,"amplitude":0.02162,"preClose":1842.78,"low":1825.01,"week52Low":1484.29,"pbRate":"-40.26","psRate":"24.59","week52High":2402.515,"institutionHeld":0.7184,"latestPrice":1859.15,"committee":-0.666667,"eps":23.212551,"divideRate":0.000001,"volume":88756,"delay":0,"ttmEps":23.212551,"open":1825.01,"prevYearClose":1990.93,"prevWeekClose":1816.26,"prevMonthClose":1827.96,"prevQuarterClose":1827.96,"fiveDayClose":1815.84,"twentyDayClose":1755.03,"sixtyDayClose":1713.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FICO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538496198","title":"热闹非凡--美股异动-AMC、天然气公司、Hologic","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496198","media":"路透中文","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:58","pubTimestamp":1748368715,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨1.89%，报5912.88点；纳斯达克综合指数.IXIC上涨2.36%，报19178.65点。nL3N3RZ0Y7 ** Nano Nuclear Energy Inc < NNE.O  >:BUZZ - 因出售 1.05 亿美元股票而下滑 nL6N3RZ0IR ** NeuroPace Inc < NPCE.O  >:BUZZ - 因癫痫植入物未能达到主要研究目标而下跌  nL3N3RZ0W4 ** AutoZone Inc < AZO.N  >:BUZZ - 因货币逆风导致第三季度利润下降而下跌   nL3N3RZ13U ** Coeur Mining Inc < CDE.N  >:BUZZ - 因7500万美元的股票回购计划而获利  nL3N3RZ0ZO ** AMC Entertainment Holdings Inc < AMC.N  >：BUZZ - 在《Lilo & Stitch》和《Mission：电影《不可能的任务》推动票房创纪录 nL6N3RZ0M0 ** EOS Energy Enterprise Inc < EOSE.O  >:BUZZ - 因首席财务官 Eric Javidi 被解雇而下跌  nL3N3RZ14R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","HK0000320264.USD","NEM","RCKT","FICO","BK4566","LU2133065610.SGD","DASH","INFA","NPCE","COP","LU0985489474.SGD","PRTA","AZO","LU2125909247.SGD","LU2505996681.GBP","EOSE","LU1923622614.USD","SVRA","LU2211815571.USD","BK4592","LU0630314457.HKD","LUV","XOM","CDE","LU1719994722.HKD","LU1923623000.USD","CNX","LU2242644610.SGD","LU0266512127.USD","NFE","LU0496367417.USD","LU2125154778.USD","BRBR","HOLX","LU0823426308.USD","LU1048596156.SGD","BK4505","LU2065171402.SGD","CVX","AMC","IE000M9KFDE8.USD","LU1251922891.USD","LU1280957306.USD","X"],"gpt_icon":1},{"id":"2538495965","title":"BUZZ-信用评分巨头 Fair Isaac 公司在美国联邦住房与金融管理局（FHFA）局长比尔-普尔特（Bill Pulte）发表评论后暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495965","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495965?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:54","pubTimestamp":1748364861,"startTime":"0","endTime":"0","summary":"5月27日 - ** 信用评分巨头Fair Isaac公司FICO.N股价下跌8.6%至1,548美元，创下九个月新低** 股价连续第五个交易日下跌，创 2020 年以来最大跌幅** 仍然对 FICO 不满意。我们应该会在未来 1-3 周内就所有相关项目做出一些决定\"--美国联邦住房管理局 局长比尔-普尔特在回应社交媒体平台 X.com 上一篇关于抵押贷款成本上升的帖子时说， 。** 据 Jefferies 报导，普尔特在 5 月 20 日的一次会议上说：\"我认为 FICO 应该确保他们尽可能地节约成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ16U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","FICO","LU2250418816.HKD","BK4588","LU0868494708.USD","LU1699723380.USD","BK4608","LU0511384066.AUD","IE00BLDYK493.USD","BK4585","LU0868494617.USD","LU0942090050.USD","BK4533","BK4596","BK4023","LU0353189680.USD","LU0353189763.USD","LU1852331112.SGD","IE00B64QTZ34.USD","LU0056508442.USD","LU0057025933.USD","LU0289961442.SGD","PHM","LU0069063385.USD","BK4088","LU0289739343.SGD","LU2087625088.SGD","LU2360106780.USD"],"gpt_icon":1},{"id":"2538644014","title":"Fair Isaac Corporation涨1.76% 股价突破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2538644014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538644014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:34","pubTimestamp":1748352863,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时34分，Fair Isaac Corporation股票出现波动，股价大幅拉升1.76%。截至发稿，该股报1724.20美元/股，成交量1.1674万股，换手率0.05%，振幅1.09%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为1.55%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213423a48e7478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213423a48e7478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","LU0511384066.AUD","BK4608","LU0056508442.USD","IE00BLDYK493.USD","LU2087625088.SGD","FICO","LU0353189680.USD","LU2250418816.HKD","LU2360106780.USD","LU0057025933.USD","BK4585","BK4023","LU1852331112.SGD","BK4588","IE00B64QTZ34.USD","LU0069063385.USD","LU0472753341.HKD","LU0289739343.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2537282942","title":"Fair Isaac Corporation盘中异动 早盘股价大涨5.00%报1793.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537282942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537282942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:03","pubTimestamp":1747922581,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时03分，Fair Isaac Corporation股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1793.36美元/股，成交量12.6856万股，换手率0.52%，振幅5.31%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为1.14%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222030194ff4633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222030194ff4633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","BK4588","LU2250418816.HKD","IE00BLDYK493.USD","LU0289961442.SGD","BK4585","BK4023","LU0057025933.USD","IE00B64QTZ34.USD","LU0472753341.HKD","LU0056508442.USD","LU0069063385.USD","LU2360106780.USD","LU0289739343.SGD","FICO","LU2087625088.SGD","LU0511384066.AUD","LU0353189680.USD","LU0353189763.USD","BK4608"],"gpt_icon":0},{"id":"2537937332","title":"BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937332","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842945,"startTime":"0","endTime":"0","summary":"nL4N3RT0WL ** 莫德纳 Inc < MRNA.O  >:BUZZ - 该公司撤回COVID-流感联合疫苗申请后股价下跌 nL6N3RT0IU ** CFSB Bancorp Inc < CFSB.O  >:BUZZ - 因 Hometown Financial 提出 4,400 万美元收购要约而飙升  nL4N3RS0Y5 ** Keysight Technologies < KEYS.N  >:BUZZ - 因第二季度盈利超出预期而上涨   nL4N3RT0ZW ** Phillips 66 < PSX.N  >:BUZZ - 在与 Elliott 的代理权争夺中出现分歧结果后下跌 nL4N3RT13M ** Garrett Motion Inc < GTX.O  >:BUZZ - 因大股东寻求在二次发行中减持股份而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","CFSB","LU2023250843.SGD","AZO","TOL","GTX","LU0630378692.HKD","FICO","GOOS","LU0048575426.USD","LU1003077747.HKD","SGMA","CTRI","APVO","LOW","EVS.SI","DY","RILY","BK4077","PSX","GRDN","LDTC","DE","TTWO","89888","MDT","MOD","GB00B4LPDJ14.GBP","TPG","TGT","PTPI","LU1221951046.USD","KEYS","PANW","USJW.SI","EBS"],"gpt_icon":1},{"id":"2536643975","title":"Fair Isaac Corporation跌0.28% 股价跌破2200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:36","pubTimestamp":1747748185,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时36分，Fair Isaac Corporation股票出现波动，股价快速下跌0.28%。截至发稿，该股报2199.92美元/股，成交量2046股，换手率0.01%，振幅0.00%。Fair Isaac Corporation股票所在的软件服务行业中，整体跌幅为0.52%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213625a6e6240a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213625a6e6240a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0472753341.HKD","LU0069063385.USD","IE00B64QTZ34.USD","LU0289961442.SGD","LU2087625088.SGD","LU0289739343.SGD","LU2360106780.USD","LU0353189680.USD","BK4023","LU0057025933.USD","FICO","BK4585","LU1852331112.SGD","IE00BLDYK493.USD","LU2250418816.HKD","BK4588","LU0353189763.USD","BK4608","LU0511384066.AUD","LU0056508442.USD"],"gpt_icon":0},{"id":"2535315291","title":"Fair Isaac Corporation涨1.01% 股价突破2200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:51","pubTimestamp":1747403504,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时51分，Fair Isaac Corporation股票出现异动，股价快速拉升1.01%。截至发稿，该股报2202.37美元/股，成交量1.677万股，换手率0.07%，振幅1.01%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为0.00%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215144975bdcc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215144975bdcc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU0472753341.HKD","LU2360106780.USD","FICO","BK4585","BK4608","LU0056508442.USD","LU2250418816.HKD","LU0057025933.USD","BK4023","IE00BLDYK493.USD","LU0353189763.USD","IE00B64QTZ34.USD","LU0289961442.SGD","LU0511384066.AUD","LU0353189680.USD","LU0069063385.USD","BK4588","LU1852331112.SGD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2535097677","title":"美国研究综述-Fair Issac、First Solar、UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535097677","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535097677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:30","pubTimestamp":1747207833,"startTime":"0","endTime":"0","summary":"美国研究综述-Fair Issac、First Solar、UnitedHealth路透5月14日 - 华尔街证券分析师周三调整了对 Fair Issac、First Solar 和 UnitedHealth 等几家美国上市公司的评级和目标价。要闻 * Fair Isaac Corp FICO.N：摩根大通将目标价从1900美元上调至2220美元 * First Solar Inc FSLR.O：加拿大皇家银行将目标价从214美元上调至230美元 * UnitedHealth UNH.N：奥本海默将目标价从600美元下调至400美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f72a79d85bb3ff8e2d157b141e7e609","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOS","LU2087625088.SGD","FLNC","ENPH","ALLO","ARRY","LU2249611893.SGD","LU0456827905.SGD","BDSX","LU1988902786.USD","UNH","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1506573853.SGD","LU0203345920.USD","AIP","FICO","LU2506951792.HKD","LU2236285917.USD","SG9999001176.USD","FSLR","RZLT","LU0244354667.USD","IE0004445239.USD","LU1057294990.SGD","LU0128525689.USD","LU2272731600.USD","LU1992135399.USD","LU2324357040.USD","LU0359201612.USD","KRMN","BK4118","LU0708995583.HKD","FRGE","89618","PNNT","BK1610","NXT","LU0312595415.SGD","LU0266013472.USD","EXEL","LU1119994496.HKD","LU2089283258.USD","LU0823434583.USD","LU0293314216.USD","IE00B29SXG58.USD","LU1037948541.HKD","BK1249"],"gpt_icon":1},{"id":"2534226089","title":"Needham：维持Fair Isaac评级，由买入调整至买入评级, 目标价由2500.00美元调整至2575.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534226089","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534226089?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:32","pubTimestamp":1747045954,"startTime":"0","endTime":"0","summary":"Needham：维持Fair Isaac(FICO.US)评级，由买入调整至买入评级, 目标价由2500.00美元调整至2575.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051219065094f46151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051219065094f46151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FICO"],"gpt_icon":0},{"id":"2534356144","title":"Fair Isaac Corporation跌0.35% 股价跌破2100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534356144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534356144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:24","pubTimestamp":1746800694,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时24分，Fair Isaac Corporation股票出现异动，股价急速下挫0.35%。截至发稿，该股报2098.30美元/股，成交量3.4963万股，换手率0.14%，振幅1.40%。Fair Isaac Corporation股票所在的软件服务行业中，整体跌幅为0.11%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509222454a6d938da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509222454a6d938da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4588","LU0472753341.HKD","LU0353189763.USD","LU0353189680.USD","LU1852331112.SGD","LU2250418816.HKD","LU2087625088.SGD","LU0069063385.USD","BK4023","LU0056508442.USD","IE00BLDYK493.USD","BK4608","LU0057025933.USD","LU0511384066.AUD","BK4585","LU0289961442.SGD","FICO","LU0289739343.SGD","LU2360106780.USD"],"gpt_icon":0},{"id":"2533575132","title":"奥本海默：维持Fair Isaac(FICO.US)评级，由优于大市调整至优于大市评级, 目标价由2116.00美元调整至2293.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533575132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533575132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:39","pubTimestamp":1746715150,"startTime":"0","endTime":"0","summary":"奥本海默：维持Fair Isaac(FICO.US)评级，由优于大市调整至优于大市评级, 目标价由2116.00美元调整至2293.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08223950241736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FICO"],"gpt_icon":0},{"id":"2533536270","title":"Fair Isaac Corporation涨2.53% 股价突破2100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:03","pubTimestamp":1746457435,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日23时03分，Fair Isaac Corporation股票出现异动，股价大幅拉升2.53%。截至发稿，该股报2100.00美元/股，成交量4.0989万股，换手率0.17%，振幅1.78%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为0.64%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505230355a472e889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505230355a472e889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","LU0353189680.USD","FICO","LU2250418816.HKD","BK4023","BK4608","LU2360106780.USD","IE00B64QTZ34.USD","LU0289739343.SGD","LU0056508442.USD","LU0289961442.SGD","BK4585","IE00BLDYK493.USD","LU2087625088.SGD","LU0472753341.HKD","BK4588","LU0069063385.USD","LU0511384066.AUD","LU1852331112.SGD","LU0353189763.USD"],"gpt_icon":0},{"id":"2532254410","title":"美国研究综述-Avepoint、Meta、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086715,"startTime":"0","endTime":"0","summary":"美国研究综述-Avepoint、Meta、United Therapeutics路透5月1日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Avepoint、Meta 和 United Therapeutics。* United Therapeutics Corp UTHR.O：摩根大通将目标价从355美元下调至350美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH","EQH","META","YUM","SIRI","FIBK","GKOS","MP","CHRW","CINF","MAX","HUM","TRTX","TW","XPO","AVPT","CBFV","HRZN","ALB","EBAY","FFIC","EQIX","EFSI","CNMD","IE00B19Z9505.USD","ALGN","CCK","FICO","NAVI","GH","BXMT","MLM","CWAN","CFLT","FSUN","LSEG.UK","SG9999014567.USD","SN","BMRC","HIG","LU0203347892.USD","UTHR","ECL","HSBA.UK","RGLS"],"gpt_icon":1},{"id":"2531053501","title":"Fair Isaac Corporation涨2.54% 股价突破2000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020461,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时41分，Fair Isaac Corporation股票出现波动，股价快速拉升2.54%。截至发稿，该股报2011.29美元/股，成交量1.1577万股，换手率0.05%，振幅3.66%。Fair Isaac Corporation股票所在的软件服务行业中，整体跌幅为1.67%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021410194e90835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021410194e90835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","FICO","LU0056508442.USD","LU2087625088.SGD","LU0069063385.USD","BK4585","LU2360106780.USD","LU0511384066.AUD","LU1852331112.SGD","LU2250418816.HKD","LU0289961442.SGD","BK4588","IE00BLDYK493.USD","BK4608","LU0472753341.HKD","BK4023","LU0353189680.USD","LU0289739343.SGD","LU0353189763.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2531071683","title":"BUZZ-FICO 季度收入不及预期，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2531071683","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531071683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 06:10","pubTimestamp":1745964627,"startTime":"0","endTime":"0","summary":"4月29日 - ** 信用评分提供商Fair Isaac FICO.N股价盘后下跌4.82%，至1,867.01美元**  根据LSEG汇编的数据，公司第二季度营收为4.987亿美元，低于预期的4.998亿美元。** 公司最大的业务部门 Scores 的季度收入为 2.97 亿美元，去年同期为 2.369 亿美元。** 公司重申 2025 年调整后利润预期为每股 28.58 美元  ** 公司本季度净收入达 1.626 亿美元，合每股收益 6.59 美元，去年同期为 1.298 亿美元，合每股收益 5.16 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","BK4585","LU0353189680.USD","LU2087625088.SGD","LU0069063385.USD","LU0289739343.SGD","LU0472753341.HKD","LU0353189763.USD","IE00BLDYK493.USD","BK4023","FICO","BK4588","LU2250418816.HKD","LU0511384066.AUD","LU0057025933.USD","IE00B64QTZ34.USD","LU1852331112.SGD","BK4608","LU0056508442.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2531713512","title":"FICO 季度利润因分数业务强劲而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713512","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:31","pubTimestamp":1745962318,"startTime":"0","endTime":"0","summary":"FICO 季度利润因分数业务强劲而增长路透4月29日 - Fair Isaac Corporation FICO.N周二公布的第二季度利润增长了25%，主要得益于其评分业务的增长。然而，对于像 FICO 这样的公司来说，这种环境提供了一个与直觉相反的商机。随着贷款机构收紧信贷标准，对风险评分和欺诈检测工具的依赖性增加，对 FICO 分析和决策管理软件的需求通常也会上升。该公司报告称，在截至 3 月 31 日的季度中，调整后利润为 1.927 亿美元，合每股 7.81 美元。FICO 的总收入猛增 15%，达到约 4.99 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2250418816.HKD","LU0289961442.SGD","FICO","BK4588","LU2087625088.SGD","LU0289739343.SGD","BK4023","LU0472753341.HKD","LU0353189680.USD","LU2360106780.USD","IE00B64QTZ34.USD","LU0069063385.USD","LU0056508442.USD","IE00BLDYK493.USD","BK4608","LU0353189763.USD","LU1852331112.SGD","LU0511384066.AUD","LU0057025933.USD"],"gpt_icon":0},{"id":"2530313908","title":"Fair Isaac Corporation跌1.90% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587866,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Fair Isaac Corporation股票出现异动，股价大幅跳水1.90%。截至发稿，该股报1900.00美元/股，成交量1863股，换手率0.01%，振幅0.00%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为0.16%。Group Co.较为活跃，换手率分别为420.55%、25.37%、3.99%，振幅较大的相关个股有百家云、Wag!Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213106a466e329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213106a466e329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU0511384066.AUD","LU0057025933.USD","FICO","LU2360106780.USD","LU0472753341.HKD","BK4023","IE00B64QTZ34.USD","LU0069063385.USD","IE00BLDYK493.USD","LU1852331112.SGD","LU0353189680.USD","BK4608","LU2087625088.SGD","LU0289739343.SGD","LU0289961442.SGD","LU2250418816.HKD","BK4588","BK4585","LU0353189763.USD"],"gpt_icon":0},{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI","CFG","FULT","SGXZ23171101.USD","DLR","F","GM","CGNX","DTE","AA","FICO","LU1551013342.USD","FANG","CRL","EFX","EXC","HON","FBK","JBHT","FUL","ICAD","LU0006061336.USD","CBRE","IE00BD6J9T35.USD","BK4232","ENPH","IE00B1BXHZ80.USD","EMR","CAT","DT","FHN","ED","EQIX","ABT","IE00B64QTZ34.USD","DD","GNRC","IFF","CZR","LU0211327993.USD","AEE","CBSH","BK4588","HAS","SAM","AEP","BYD","CMS","DDOG","CHDN"],"gpt_icon":1},{"id":"2527245967","title":"Fair Isaac Corporation跌2.16% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:39","pubTimestamp":1744810741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时39分，Fair Isaac Corporation股票出现异动，股价急速跳水2.16%。截至发稿，该股报1882.29美元/股，成交量4705股，换手率0.02%，振幅0.00%。Fair Isaac Corporation股票所在的软件服务行业中，整体跌幅为1.02%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213901a6bca54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213901a6bca54a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU0353189680.USD","BK4588","FICO","IE00BLDYK493.USD","BK4608","LU2360106780.USD","BK4585","LU0069063385.USD","LU2250418816.HKD","LU0057025933.USD","BK4023","LU0353189763.USD","LU1852331112.SGD","LU2087625088.SGD","LU0472753341.HKD","IE00B64QTZ34.USD","LU0056508442.USD","LU0289739343.SGD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2526643294","title":"Fair Isaac Corporation涨2.80% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:54","pubTimestamp":1744401283,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时54分，Fair Isaac Corporation股票出现异动，股价快速拉升2.80%。截至发稿，该股报1901.79美元/股，成交量14.9254万股，换手率0.61%，振幅4.06%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为1.79%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120354439735a6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120354439735a6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU0472753341.HKD","LU2360106780.USD","FICO","BK4585","BK4608","LU0056508442.USD","LU2250418816.HKD","LU0057025933.USD","BK4023","IE00BLDYK493.USD","LU0353189763.USD","IE00B64QTZ34.USD","LU0289961442.SGD","LU0511384066.AUD","LU0353189680.USD","LU0069063385.USD","BK4588","LU1852331112.SGD","LU0289739343.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FICO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FICO","fiscalQuarterEnding":"2025/03","expectedEps":6.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":6.47},{"market":"US","date":"2025-02-04","symbol":"FICO","fiscalQuarterEnding":"2024/12","expectedEps":5.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.15},{"market":"US","date":"2024-11-06","symbol":"FICO","fiscalQuarterEnding":"2024/09","expectedEps":5.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.34},{"date":"2024-07-31","symbol":"FICO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":5.33,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"FICO","fiscalQuarterEnding":"2024/03","expectedEps":4.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":5.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FICO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.02,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.02,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-18","value":0.02,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.02,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FICO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4211,"hold":0.2105,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FICO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FICO","date":"2025-07-01","current":77.10346,"percent":0.830592,"low":20.771905,"twenty":32.56839,"median":52.457275,"eighty":72.48561,"high":113.114664,"avg":55.106045,"sd":21.731128,"marketCap":44495635652},"quantilePoints":[{"date":"2020-07-10","current":51.539667,"twenty":37.730256,"median":43.114001,"eighty":52.364962,"marketCap":11954368061},{"date":"2020-07-17","current":51.662211,"twenty":37.928191,"median":43.160667,"eighty":52.364962,"marketCap":11982791480},{"date":"2020-07-24","current":51.809764,"twenty":38.180068,"median":43.239487,"eighty":52.458275,"marketCap":12017015597},{"date":"2020-07-31","current":54.928619,"twenty":38.321229,"median":43.270515,"eighty":52.48299,"marketCap":12736243850},{"date":"2020-08-07","current":55.245041,"twenty":38.395879,"median":43.344905,"eighty":52.607549,"marketCap":12809612317},{"date":"2020-08-14","current":53.737971,"twenty":38.487302,"median":43.396445,"eighty":52.755061,"marketCap":12460169619},{"date":"2020-08-21","current":52.728672,"twenty":38.542659,"median":43.429748,"eighty":52.822625,"marketCap":12226144510},{"date":"2020-08-28","current":53.213936,"twenty":38.642303,"median":43.512771,"eighty":52.965176,"marketCap":12338662159},{"date":"2020-09-04","current":52.457275,"twenty":38.753018,"median":43.581972,"eighty":53.008942,"marketCap":12163215825},{"date":"2020-09-11","current":52.202136,"twenty":38.816341,"median":43.596239,"eighty":53.008942,"marketCap":12104057061},{"date":"2020-09-18","current":54.65597,"twenty":38.888644,"median":43.622053,"eighty":53.164116,"marketCap":12673025171},{"date":"2020-09-25","current":52.553577,"twenty":38.960608,"median":43.667921,"eighty":53.168688,"marketCap":12185545358},{"date":"2020-10-02","current":54.244497,"twenty":39.01043,"median":43.699714,"eighty":53.201429,"marketCap":12577617165},{"date":"2020-10-09","current":55.31758,"twenty":39.168199,"median":43.785233,"eighty":53.234022,"marketCap":12826431966},{"date":"2020-10-16","current":54.704747,"twenty":39.219744,"median":43.797636,"eighty":53.401194,"marketCap":12684334935},{"date":"2020-10-23","current":54.479624,"twenty":39.297599,"median":43.819973,"eighty":53.43888,"marketCap":12632136026},{"date":"2020-10-30","current":48.957872,"twenty":39.373022,"median":43.857216,"eighty":53.43888,"marketCap":11351812781},{"date":"2020-11-06","current":55.511435,"twenty":39.456058,"median":43.904955,"eighty":53.554998,"marketCap":12871381026},{"date":"2020-11-13","current":58.249034,"twenty":39.564005,"median":43.949351,"eighty":53.592892,"marketCap":13770712265},{"date":"2020-11-20","current":59.423245,"twenty":39.613827,"median":43.970642,"eighty":53.706704,"marketCap":14048308873},{"date":"2020-11-27","current":58.282266,"twenty":39.766673,"median":44.068367,"eighty":53.796753,"marketCap":13778568773},{"date":"2020-12-04","current":60.902703,"twenty":39.831178,"median":44.102452,"eighty":53.903606,"marketCap":14398068961},{"date":"2020-12-11","current":63.007423,"twenty":39.95298,"median":44.155028,"eighty":53.971347,"marketCap":14895647788},{"date":"2020-12-18","current":64.246869,"twenty":40.063766,"median":44.187399,"eighty":54.161952,"marketCap":15188666430},{"date":"2020-12-24","current":63.812385,"twenty":40.112011,"median":44.203969,"eighty":54.255915,"marketCap":15085949865},{"date":"2020-12-31","current":62.90034,"twenty":40.175611,"median":44.247354,"eighty":54.414196,"marketCap":14870332374},{"date":"2021-01-08","current":61.585814,"twenty":40.247215,"median":44.279287,"eighty":54.500886,"marketCap":14559563843},{"date":"2021-01-15","current":59.486018,"twenty":40.445925,"median":44.309742,"eighty":54.65597,"marketCap":14063148944},{"date":"2021-01-22","current":61.068865,"twenty":40.516151,"median":44.399262,"eighty":54.704747,"marketCap":14437351500},{"date":"2021-01-29","current":49.105781,"twenty":40.574279,"median":44.460137,"eighty":54.746019,"marketCap":13159465472},{"date":"2021-02-05","current":52.139777,"twenty":40.632788,"median":44.502699,"eighty":54.746019,"marketCap":13972521691},{"date":"2021-02-12","current":51.688114,"twenty":40.666428,"median":44.592021,"eighty":54.746019,"marketCap":13851484195},{"date":"2021-02-19","current":51.692478,"twenty":40.712673,"median":44.658786,"eighty":54.746019,"marketCap":13852653640},{"date":"2021-02-26","current":49.917465,"twenty":40.751423,"median":44.757438,"eighty":54.746019,"marketCap":13376982130},{"date":"2021-03-05","current":48.519929,"twenty":40.823388,"median":44.779754,"eighty":54.746019,"marketCap":13002467561},{"date":"2021-03-12","current":50.657145,"twenty":40.924431,"median":44.840856,"eighty":54.746019,"marketCap":13575202956},{"date":"2021-03-19","current":50.061474,"twenty":40.95225,"median":44.963595,"eighty":54.746019,"marketCap":13415573795},{"date":"2021-03-26","current":53.775145,"twenty":41.066065,"median":45.029942,"eighty":54.744698,"marketCap":14410770980},{"date":"2021-04-01","current":54.652287,"twenty":41.125298,"median":45.144727,"eighty":54.744698,"marketCap":14645829304},{"date":"2021-04-09","current":56.55058,"twenty":41.165652,"median":45.245295,"eighty":54.845325,"marketCap":15154537618},{"date":"2021-04-16","current":58.143401,"twenty":41.287837,"median":45.342484,"eighty":54.957227,"marketCap":15581384824},{"date":"2021-04-23","current":59.184189,"twenty":41.334203,"median":45.460246,"eighty":55.095222,"marketCap":15860297313},{"date":"2021-04-30","current":56.884418,"twenty":41.411171,"median":45.554586,"eighty":55.245041,"marketCap":15244000115},{"date":"2021-05-07","current":51.292599,"twenty":41.475741,"median":45.670758,"eighty":55.338509,"marketCap":14278218099},{"date":"2021-05-14","current":50.800524,"twenty":41.521445,"median":45.791207,"eighty":55.338509,"marketCap":14141240212},{"date":"2021-05-21","current":50.833604,"twenty":41.555788,"median":45.871678,"eighty":55.338509,"marketCap":14150448809},{"date":"2021-05-28","current":52.314998,"twenty":41.644124,"median":45.976613,"eighty":55.338509,"marketCap":14562821314},{"date":"2021-06-04","current":50.68991,"twenty":41.686855,"median":46.147296,"eighty":55.338509,"marketCap":14110448964},{"date":"2021-06-11","current":52.182675,"twenty":41.729535,"median":46.195167,"eighty":55.338509,"marketCap":14525986924},{"date":"2021-06-18","current":51.931469,"twenty":41.739199,"median":46.297703,"eighty":55.338509,"marketCap":14456059137},{"date":"2021-06-25","current":51.789842,"twenty":41.800575,"median":46.420503,"eighty":55.338509,"marketCap":14416634829},{"date":"2021-07-02","current":52.495908,"twenty":41.835035,"median":46.619743,"eighty":55.338509,"marketCap":14613180831},{"date":"2021-07-09","current":54.174751,"twenty":41.862604,"median":46.706131,"eighty":55.338509,"marketCap":15080517151},{"date":"2021-07-16","current":54.162346,"twenty":41.902798,"median":46.916292,"eighty":55.338509,"marketCap":15077063927},{"date":"2021-07-23","current":57.155112,"twenty":41.941141,"median":47.098286,"eighty":55.437645,"marketCap":15910154226},{"date":"2021-07-30","current":54.160278,"twenty":41.966523,"median":47.378592,"eighty":55.488856,"marketCap":15076488389},{"date":"2021-08-06","current":37.095416,"twenty":41.941141,"median":47.384733,"eighty":55.488856,"marketCap":13558003427},{"date":"2021-08-13","current":35.079132,"twenty":41.902798,"median":47.384733,"eighty":55.488856,"marketCap":12821072105},{"date":"2021-08-20","current":34.359142,"twenty":41.862604,"median":47.384733,"eighty":55.488856,"marketCap":12557922900},{"date":"2021-08-27","current":35.688833,"twenty":41.832688,"median":47.384733,"eighty":55.488856,"marketCap":13043911507},{"date":"2021-09-03","current":36.289213,"twenty":41.797818,"median":47.38294,"eighty":55.478614,"marketCap":13263344447},{"date":"2021-09-10","current":35.058162,"twenty":41.74304,"median":47.38294,"eighty":55.478614,"marketCap":12813407565},{"date":"2021-09-17","current":33.727695,"twenty":41.730581,"median":47.38294,"eighty":55.478614,"marketCap":12327135086},{"date":"2021-09-24","current":32.567322,"twenty":41.689534,"median":47.38294,"eighty":55.478614,"marketCap":11903030542},{"date":"2021-10-01","current":31.539763,"twenty":41.632527,"median":47.38294,"eighty":55.478614,"marketCap":11527468084},{"date":"2021-10-08","current":31.142099,"twenty":41.548866,"median":47.378592,"eighty":55.468372,"marketCap":11382125697},{"date":"2021-10-15","current":31.828691,"twenty":41.53677,"median":47.378592,"eighty":55.468372,"marketCap":11633068413},{"date":"2021-10-22","current":31.848109,"twenty":41.49595,"median":47.378592,"eighty":55.468372,"marketCap":11640165209},{"date":"2021-10-29","current":30.927733,"twenty":41.470979,"median":47.378592,"eighty":55.468372,"marketCap":11303777067},{"date":"2021-11-05","current":29.529694,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10792807737},{"date":"2021-11-12","current":26.213037,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10277712471},{"date":"2021-11-19","current":24.945891,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9780884781},{"date":"2021-11-26","current":24.116245,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9455593963},{"date":"2021-12-03","current":26.620533,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10437485253},{"date":"2021-12-10","current":28.433334,"twenty":41.420281,"median":47.378592,"eighty":55.468372,"marketCap":11148255263},{"date":"2021-12-17","current":28.765471,"twenty":41.332857,"median":47.378592,"eighty":55.468372,"marketCap":11278481024},{"date":"2021-12-23","current":30.35987,"twenty":41.255624,"median":47.378592,"eighty":55.468372,"marketCap":11903619390},{"date":"2021-12-31","current":30.26009,"twenty":41.177433,"median":47.378592,"eighty":55.468372,"marketCap":11864496945},{"date":"2022-01-07","current":30.705265,"twenty":41.133236,"median":47.374245,"eighty":55.458129,"marketCap":12039043237},{"date":"2022-01-14","current":30.453371,"twenty":40.961854,"median":47.374245,"eighty":55.458129,"marketCap":11940279583},{"date":"2022-01-21","current":29.796772,"twenty":40.916541,"median":47.374245,"eighty":55.458129,"marketCap":11682837481},{"date":"2022-01-28","current":33.181334,"twenty":40.822081,"median":47.349895,"eighty":55.447887,"marketCap":12959003255},{"date":"2022-02-04","current":33.782894,"twenty":40.735156,"median":47.349895,"eighty":55.447887,"marketCap":13193943004},{"date":"2022-02-11","current":34.762615,"twenty":40.706361,"median":47.349895,"eighty":55.447887,"marketCap":13576574184},{"date":"2022-02-18","current":33.52316,"twenty":40.644155,"median":47.349895,"eighty":55.447887,"marketCap":13092503694},{"date":"2022-02-25","current":31.853731,"twenty":40.591993,"median":47.349895,"eighty":55.447887,"marketCap":12440506471},{"date":"2022-03-04","current":33.45789,"twenty":40.447877,"median":47.349895,"eighty":55.447887,"marketCap":13067012469},{"date":"2022-03-11","current":31.166715,"twenty":40.169979,"median":47.349895,"eighty":55.447887,"marketCap":12172191612},{"date":"2022-03-18","current":33.08242,"twenty":40.049479,"median":47.349895,"eighty":55.447887,"marketCap":12920372223},{"date":"2022-03-25","current":30.784516,"twenty":39.855511,"median":47.349895,"eighty":55.447887,"marketCap":12022923405},{"date":"2022-04-01","current":30.232077,"twenty":39.815972,"median":47.349895,"eighty":55.447887,"marketCap":11807167774},{"date":"2022-04-08","current":28.177084,"twenty":39.566219,"median":47.349895,"eighty":55.447887,"marketCap":11004588362},{"date":"2022-04-14","current":27.838623,"twenty":39.408451,"median":47.349895,"eighty":55.447887,"marketCap":10872401904},{"date":"2022-04-22","current":25.744603,"twenty":39.290244,"median":47.349895,"eighty":55.447887,"marketCap":10054580316},{"date":"2022-04-29","current":22.722922,"twenty":39.081288,"median":47.349895,"eighty":55.447887,"marketCap":9685872525},{"date":"2022-05-06","current":21.285971,"twenty":38.926662,"median":47.349895,"eighty":55.447887,"marketCap":9073357976},{"date":"2022-05-13","current":21.994104,"twenty":38.818339,"median":47.349895,"eighty":55.447887,"marketCap":9375206805},{"date":"2022-05-20","current":24.055842,"twenty":38.671088,"median":47.349895,"eighty":55.447887,"marketCap":10254043302},{"date":"2022-05-27","current":24.998803,"twenty":38.560373,"median":47.349895,"eighty":55.447887,"marketCap":10655989767},{"date":"2022-06-03","current":25.578572,"twenty":38.511333,"median":47.349895,"eighty":55.447887,"marketCap":10903122013},{"date":"2022-06-10","current":24.444585,"twenty":38.317354,"median":47.349895,"eighty":55.447887,"marketCap":10419748974},{"date":"2022-06-17","current":23.058737,"twenty":38.114745,"median":47.349895,"eighty":55.447887,"marketCap":9829017330},{"date":"2022-06-24","current":25.316976,"twenty":37.88494,"median":47.374245,"eighty":55.458129,"marketCap":10791614284},{"date":"2022-07-01","current":24.836979,"twenty":37.173717,"median":47.374245,"eighty":55.458129,"marketCap":10587010567},{"date":"2022-07-08","current":25.481234,"twenty":36.751475,"median":47.374245,"eighty":55.458129,"marketCap":10861630765},{"date":"2022-07-15","current":26.056136,"twenty":36.479513,"median":47.374245,"eighty":55.458129,"marketCap":11106688449},{"date":"2022-07-22","current":28.450039,"twenty":35.986707,"median":47.374245,"eighty":55.458129,"marketCap":12127113829},{"date":"2022-07-29","current":28.10814,"twenty":35.803006,"median":47.374245,"eighty":55.458129,"marketCap":11981375820},{"date":"2022-08-05","current":33.057072,"twenty":35.652439,"median":47.374245,"eighty":55.458129,"marketCap":12183580429},{"date":"2022-08-12","current":33.624387,"twenty":35.323479,"median":47.374245,"eighty":55.458129,"marketCap":12392671245},{"date":"2022-08-19","current":33.558611,"twenty":35.070744,"median":47.374245,"eighty":55.458129,"marketCap":12368428832},{"date":"2022-08-26","current":32.67201,"twenty":34.842073,"median":47.374245,"eighty":55.458129,"marketCap":12041661300},{"date":"2022-09-02","current":30.13211,"twenty":34.674125,"median":47.374245,"eighty":55.458129,"marketCap":11105550606},{"date":"2022-09-09","current":30.95362,"twenty":34.487395,"median":47.374245,"eighty":55.458129,"marketCap":11408328249},{"date":"2022-09-16","current":31.925182,"twenty":34.397382,"median":47.374245,"eighty":55.458129,"marketCap":11766408898},{"date":"2022-09-23","current":29.318821,"twenty":34.208667,"median":47.374245,"eighty":55.458129,"marketCap":10805803265},{"date":"2022-09-30","current":28.229411,"twenty":33.928457,"median":47.374245,"eighty":55.458129,"marketCap":10404288293},{"date":"2022-10-07","current":27.557266,"twenty":33.619728,"median":47.374245,"eighty":55.458129,"marketCap":10156561130},{"date":"2022-10-14","current":27.434622,"twenty":33.505396,"median":47.374245,"eighty":55.458129,"marketCap":10111359130},{"date":"2022-10-21","current":28.068398,"twenty":33.292361,"median":47.374245,"eighty":55.458129,"marketCap":10344944885},{"date":"2022-10-28","current":33.237955,"twenty":33.072281,"median":47.374245,"eighty":55.458129,"marketCap":12250247066},{"date":"2022-11-04","current":29.828582,"twenty":32.77821,"median":47.374245,"eighty":55.458129,"marketCap":10993681969},{"date":"2022-11-11","current":40.623215,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15174436228},{"date":"2022-11-18","current":38.52576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14390951091},{"date":"2022-11-25","current":39.386272,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14712387295},{"date":"2022-12-02","current":41.542564,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15517850975},{"date":"2022-12-09","current":41.150086,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15371244098},{"date":"2022-12-16","current":39.490576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14751349259},{"date":"2022-12-23","current":41.237674,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15403962157},{"date":"2022-12-30","current":40.022127,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14949905422},{"date":"2023-01-06","current":40.246783,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15033823498},{"date":"2023-01-13","current":41.315234,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15432933874},{"date":"2023-01-20","current":43.405334,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16213671693},{"date":"2023-01-27","current":43.001985,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16608441514},{"date":"2023-02-03","current":44.374271,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17138452665},{"date":"2023-02-10","current":44.270714,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17098456570},{"date":"2023-02-17","current":44.430934,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17160337321},{"date":"2023-02-24","current":43.372573,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16751572195},{"date":"2023-03-03","current":45.931525,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17739903383},{"date":"2023-03-10","current":45.314746,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17501687645},{"date":"2023-03-17","current":42.656145,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16474869648},{"date":"2023-03-24","current":45.00082,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17380441620},{"date":"2023-03-31","current":45.766096,"twenty":32.666751,"median":47.349895,"eighty":55.447887,"marketCap":17676010250},{"date":"2023-04-06","current":44.06816,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17020225213},{"date":"2023-04-14","current":45.511438,"twenty":32.645717,"median":47.384733,"eighty":55.488856,"marketCap":17577655072},{"date":"2023-04-21","current":45.814943,"twenty":32.636501,"median":47.438604,"eighty":55.494945,"marketCap":17694876332},{"date":"2023-04-28","current":48.203175,"twenty":32.636501,"median":47.540292,"eighty":55.494945,"marketCap":18480711566},{"date":"2023-05-12","current":48.845808,"twenty":32.622404,"median":47.733376,"eighty":55.507021,"marketCap":18727091887},{"date":"2023-05-19","current":49.931212,"twenty":32.622404,"median":48.060275,"eighty":55.507021,"marketCap":19143227269},{"date":"2023-05-26","current":50.334735,"twenty":32.622267,"median":48.206359,"eighty":55.508492,"marketCap":19297934657},{"date":"2023-06-02","current":51.710884,"twenty":32.622267,"median":48.489232,"eighty":55.508492,"marketCap":19825539335},{"date":"2023-06-09","current":49.980104,"twenty":32.622267,"median":48.713092,"eighty":55.508492,"marketCap":19161972106},{"date":"2023-06-16","current":52.289115,"twenty":32.622267,"median":48.845794,"eighty":55.508492,"marketCap":20047228274},{"date":"2023-06-23","current":51.294324,"twenty":32.62213,"median":48.999586,"eighty":55.509964,"marketCap":19665833324},{"date":"2023-06-30","current":51.926009,"twenty":32.621993,"median":49.15819,"eighty":55.511435,"marketCap":19908016618},{"date":"2023-07-07","current":51.004231,"twenty":32.621759,"median":49.251156,"eighty":55.528194,"marketCap":19554613958},{"date":"2023-07-13","current":52.866693,"twenty":32.621759,"median":49.309793,"eighty":55.528194,"marketCap":20268667282},{"date":"2023-07-20","current":55.075312,"twenty":32.621524,"median":49.472595,"eighty":55.544953,"marketCap":21115434052},{"date":"2023-07-28","current":53.476215,"twenty":32.62129,"median":49.557677,"eighty":55.586483,"marketCap":20502352917},{"date":"2023-08-04","current":50.776047,"twenty":32.62129,"median":49.623336,"eighty":55.586483,"marketCap":21257392268},{"date":"2023-08-11","current":51.008202,"twenty":32.62129,"median":49.719016,"eighty":55.586483,"marketCap":21354583975},{"date":"2023-08-18","current":50.081364,"twenty":32.62129,"median":49.876008,"eighty":55.586483,"marketCap":20966562864},{"date":"2023-08-25","current":50.285019,"twenty":32.62129,"median":49.931212,"eighty":55.586483,"marketCap":21051823108},{"date":"2023-09-01","current":53.709751,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22485587212},{"date":"2023-09-08","current":53.687782,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22476390043},{"date":"2023-09-15","current":53.824344,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22533561635},{"date":"2023-09-22","current":52.833974,"twenty":32.62129,"median":50.0462,"eighty":55.586483,"marketCap":22118943305},{"date":"2023-09-29","current":52.65585,"twenty":32.62129,"median":50.081364,"eighty":55.586483,"marketCap":22044371663},{"date":"2023-10-06","current":51.212451,"twenty":32.62129,"median":50.112749,"eighty":55.586483,"marketCap":21440092791},{"date":"2023-10-13","current":52.982411,"twenty":32.62129,"median":50.349242,"eighty":55.586483,"marketCap":22181086340},{"date":"2023-10-20","current":54.580778,"twenty":32.62129,"median":50.397237,"eighty":55.586483,"marketCap":22850242541},{"date":"2023-10-27","current":49.264368,"twenty":32.618043,"median":50.445393,"eighty":55.597232,"marketCap":20624527600},{"date":"2023-11-03","current":53.47819,"twenty":32.618043,"median":50.511706,"eighty":55.597232,"marketCap":22388644077},{"date":"2023-11-10","current":55.410169,"twenty":32.618043,"median":50.580741,"eighty":55.607988,"marketCap":23791741323},{"date":"2023-11-17","current":59.51744,"twenty":32.618043,"median":50.653872,"eighty":55.821003,"marketCap":25555300751},{"date":"2023-11-24","current":61.559564,"twenty":32.618043,"median":50.713348,"eighty":56.057104,"marketCap":26432137753},{"date":"2023-12-01","current":62.599044,"twenty":32.618043,"median":50.770643,"eighty":56.449547,"marketCap":26878464593},{"date":"2023-12-08","current":64.352232,"twenty":32.620821,"median":50.795904,"eighty":56.688929,"marketCap":27631239539},{"date":"2023-12-15","current":65.015865,"twenty":32.618043,"median":50.840529,"eighty":56.882641,"marketCap":27916186851},{"date":"2023-12-22","current":67.080436,"twenty":32.618043,"median":50.955338,"eighty":57.137279,"marketCap":28802662141},{"date":"2023-12-29","current":67.303757,"twenty":32.615266,"median":51.008202,"eighty":57.227521,"marketCap":28898550742},{"date":"2024-01-05","current":64.317698,"twenty":32.612488,"median":51.062827,"eighty":57.292836,"marketCap":27616411405},{"date":"2024-01-12","current":70.268657,"twenty":32.612488,"median":51.12517,"eighty":57.479795,"marketCap":30171604666},{"date":"2024-01-19","current":72.326672,"twenty":32.609711,"median":51.192812,"eighty":57.634147,"marketCap":31055264814},{"date":"2024-01-26","current":70.487992,"twenty":32.612488,"median":51.238555,"eighty":57.813289,"marketCap":31916751243},{"date":"2024-02-02","current":68.232192,"twenty":32.612488,"median":51.293615,"eighty":57.880912,"marketCap":30895331700},{"date":"2024-02-09","current":72.528091,"twenty":32.612488,"median":51.315342,"eighty":58.089261,"marketCap":32840502202},{"date":"2024-02-16","current":71.499534,"twenty":32.612488,"median":51.333111,"eighty":58.247816,"marketCap":32374774653},{"date":"2024-02-23","current":70.706986,"twenty":32.612488,"median":51.333111,"eighty":58.274668,"marketCap":32015910950},{"date":"2024-03-01","current":69.699834,"twenty":32.615266,"median":51.347779,"eighty":58.53797,"marketCap":31559875704},{"date":"2024-03-08","current":73.271792,"twenty":32.615266,"median":51.347779,"eighty":58.682827,"marketCap":33177247574},{"date":"2024-03-15","current":65.97255,"twenty":32.615266,"median":51.347779,"eighty":58.792719,"marketCap":29872172514},{"date":"2024-03-22","current":70.254728,"twenty":32.615266,"median":51.347779,"eighty":58.926934,"marketCap":31811130001},{"date":"2024-03-28","current":69.074138,"twenty":32.615266,"median":51.347779,"eighty":59.0952,"marketCap":31276562255},{"date":"2024-04-05","current":66.952258,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":30315781731},{"date":"2024-04-12","current":65.40613,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":29615699285},{"date":"2024-04-19","current":63.790845,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":28884303248},{"date":"2024-04-26","current":61.317334,"twenty":32.615266,"median":51.347779,"eighty":59.151148,"marketCap":29496458253},{"date":"2024-05-03","current":59.863073,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":28796891598},{"date":"2024-05-10","current":66.100832,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":31797540799},{"date":"2024-05-17","current":72.144416,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":34704782655},{"date":"2024-05-24","current":69.511745,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":33438347082},{"date":"2024-05-31","current":66.916574,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32189950495},{"date":"2024-06-07","current":68.314844,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32862582227},{"date":"2024-06-14","current":70.838611,"twenty":32.612488,"median":51.333111,"eighty":59.108114,"marketCap":34076630611},{"date":"2024-06-21","current":72.572321,"twenty":32.609711,"median":51.318443,"eighty":59.089024,"marketCap":34910624768},{"date":"2024-06-28","current":75.898475,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":36510658004},{"date":"2024-07-05","current":78.597926,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":37809217796},{"date":"2024-07-12","current":80.522215,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":38734889533},{"date":"2024-07-15","current":81.600968,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":39253819231},{"date":"2024-08-02","current":80.898596,"twenty":32.549495,"median":51.243311,"eighty":58.718054,"marketCap":38713537680},{"date":"2024-08-09","current":87.977831,"twenty":32.549495,"median":51.243311,"eighty":58.757798,"marketCap":42101263384},{"date":"2024-08-16","current":88.83193,"twenty":32.549495,"median":51.243311,"eighty":58.792238,"marketCap":42509987330},{"date":"2024-08-23","current":89.004595,"twenty":32.549495,"median":51.243311,"eighty":58.836139,"marketCap":42592614786},{"date":"2024-08-30","current":87.781599,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":42007357403},{"date":"2024-09-06","current":90.028284,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":43082495075},{"date":"2024-09-13","current":95.404957,"twenty":32.549495,"median":51.243311,"eighty":59.082305,"marketCap":45655469928},{"date":"2024-09-20","current":98.844409,"twenty":32.549495,"median":51.243311,"eighty":59.190735,"marketCap":47301399048},{"date":"2024-09-27","current":98.567737,"twenty":32.549495,"median":51.243311,"eighty":59.486018,"marketCap":47168998970},{"date":"2024-10-04","current":99.189738,"twenty":32.549495,"median":51.277883,"eighty":59.839266,"marketCap":47466653961},{"date":"2024-10-11","current":101.678256,"twenty":32.549495,"median":51.292599,"eighty":60.473143,"marketCap":48657519109},{"date":"2024-10-18","current":104.467014,"twenty":32.549495,"median":51.292599,"eighty":60.715311,"marketCap":49992062860},{"date":"2024-10-25","current":102.166532,"twenty":32.549495,"median":51.318443,"eighty":60.902234,"marketCap":48891180728},{"date":"2024-10-31","current":102.829522,"twenty":32.549495,"median":51.374267,"eighty":61.068865,"marketCap":49208450545},{"date":"2024-11-08","current":103.319686,"twenty":32.54936,"median":51.493742,"eighty":61.442201,"marketCap":52983471718},{"date":"2024-11-15","current":110.302466,"twenty":32.54936,"median":51.529331,"eighty":61.653846,"marketCap":56564317812},{"date":"2024-11-22","current":110.998512,"twenty":32.54936,"median":51.529331,"eighty":61.923809,"marketCap":56921258070},{"date":"2024-11-29","current":112.764742,"twenty":32.54936,"median":51.529331,"eighty":62.129451,"marketCap":57827000062},{"date":"2024-12-06","current":112.39108,"twenty":32.54936,"median":51.529331,"eighty":62.406778,"marketCap":57635382065},{"date":"2024-12-13","current":104.02333,"twenty":32.54936,"median":51.529331,"eighty":62.794982,"marketCap":53344307640},{"date":"2024-12-20","current":97.089929,"twenty":32.54936,"median":51.529331,"eighty":63.148573,"marketCap":49788783365},{"date":"2024-12-27","current":97.93601,"twenty":32.54936,"median":51.529331,"eighty":63.331629,"marketCap":50222662997},{"date":"2025-01-03","current":94.764868,"twenty":32.54936,"median":51.529331,"eighty":63.741874,"marketCap":48596466555},{"date":"2025-01-10","current":93.26927,"twenty":32.549226,"median":51.526398,"eighty":63.892125,"marketCap":47829507611},{"date":"2025-01-17","current":93.519011,"twenty":32.549226,"median":51.526398,"eighty":64.306956,"marketCap":47957577581},{"date":"2025-01-24","current":88.055094,"twenty":32.549226,"median":51.526398,"eighty":64.601684,"marketCap":45155620903},{"date":"2025-01-31","current":88.961831,"twenty":32.549226,"median":51.526398,"eighty":65.020239,"marketCap":45620605432},{"date":"2025-02-07","current":84.671235,"twenty":32.549226,"median":51.526398,"eighty":65.337735,"marketCap":46084351847},{"date":"2025-02-14","current":80.879805,"twenty":32.549226,"median":51.526398,"eighty":65.868157,"marketCap":44020775005},{"date":"2025-02-21","current":77.414085,"twenty":32.549226,"median":51.526398,"eighty":66.289774,"marketCap":42134473844},{"date":"2025-02-28","current":82.377804,"twenty":32.549226,"median":51.526398,"eighty":66.595099,"marketCap":44836096632},{"date":"2025-03-07","current":81.495335,"twenty":32.549091,"median":51.529331,"eighty":66.939628,"marketCap":44355791858},{"date":"2025-03-14","current":78.221632,"twenty":32.549091,"median":51.592498,"eighty":67.138198,"marketCap":42574000328},{"date":"2025-03-21","current":83.153048,"twenty":32.556626,"median":51.675162,"eighty":67.48397,"marketCap":45258042057},{"date":"2025-03-28","current":83.997383,"twenty":32.569458,"median":51.712823,"eighty":68.288748,"marketCap":45717591414},{"date":"2025-04-04","current":80.801742,"twenty":32.569458,"median":51.737578,"eighty":68.455381,"marketCap":43978287444},{"date":"2025-04-11","current":83.000511,"twenty":32.570525,"median":51.809764,"eighty":68.916177,"marketCap":45175020388},{"date":"2025-04-17","current":85.231134,"twenty":32.570525,"median":51.841915,"eighty":69.229793,"marketCap":46389090209},{"date":"2025-04-25","current":86.892436,"twenty":32.569458,"median":51.928739,"eighty":69.537648,"marketCap":47293293859},{"date":"2025-05-02","current":84.43098,"twenty":32.569458,"median":52.014633,"eighty":70.004998,"marketCap":48724274039},{"date":"2025-05-09","current":88.82108,"twenty":32.569458,"median":52.082133,"eighty":70.27446,"marketCap":51257757134},{"date":"2025-05-16","current":91.971087,"twenty":32.569458,"median":52.144367,"eighty":70.396114,"marketCap":53075594543},{"date":"2025-05-23","current":71.719597,"twenty":32.569458,"median":52.230226,"eighty":70.706766,"marketCap":41388662340},{"date":"2025-05-30","current":71.073399,"twenty":32.569458,"median":52.297916,"eighty":70.805221,"marketCap":41015747650},{"date":"2025-06-06","current":74.738846,"twenty":32.569458,"median":52.312931,"eighty":71.082095,"marketCap":43131040511},{"date":"2025-06-13","current":75.264831,"twenty":32.569458,"median":52.356003,"eighty":71.237591,"marketCap":43434581385},{"date":"2025-06-20","current":74.390438,"twenty":32.56839,"median":52.347045,"eighty":71.461256,"marketCap":42929978151},{"date":"2025-06-27","current":76.592238,"twenty":32.56839,"median":52.370821,"eighty":72.290221,"marketCap":44200614369},{"date":"2025-07-01","current":77.10346,"twenty":32.56839,"median":52.457275,"eighty":72.48561,"marketCap":44495635652}],"updateTime":1751528819640}}}