美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信也科技

8.82

-0.0250-0.28%

成交量：26.15万

成交额：231.72万

市值：22.30亿

市盈率：7.11

高：9.01

开：8.91

低：8.77

收：8.84

数据加载中...

总览公司新闻资讯公告

信也科技：印尼贷款定价维持海外盈利或增长

信也科技上涨2.04%，报7.01美元/股

信也科技上涨2.13%，报6.945美元/股

信也科技盘中异动早盘股价大跌6.56%报6.66美元

6家金融科技公司三季度业绩仍分化

信也科技盘中异动早盘股价大涨5.28%报6.98美元

信也科技(FINV.US)收涨超5% Q3业绩稳健增长

信也科技上涨5.02%，报6.595美元/股

信也科技盘中异动股价大涨5.02%报6.60美元

信也科技：拍拍贷表现亮眼，资产质量压力也不小，用户投诉更不少

信也科技上涨5.12%，报6.339美元/股

信也科技盘中异动早盘股价大涨5.06%报6.34美元

异动解读 | 财报利好推动信也科技盘前大涨6.97%

信也科技2024年第三季度营收32.76亿元净利润6.24亿元

一图读懂信也科技(FINV.US)2024Q3财报

异动解读 | 信也科技(FINV)盘后大涨8.62%,释放良好Q3财报及海外业务拓展利好

信也科技2024年Q3财报：国际业务增长，获印尼多元金融牌照

信也科技(FINV.US)2024年Q3财报：多元化布局推动业绩稳健增长

信也科技下跌2.02%，报5.82美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FINV/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINV\",,,,,undefined,":{"symbol":"FINV","market":"US","secType":"STK","nameCN":"信也科技","latestPrice":8.815,"timestamp":1747248274483,"preClose":8.84,"halted":0,"volume":261455,"delay":0,"floatShares":121644755,"shares":252972593,"eps":1.239879,"marketStatus":"交易中","change":-0.025,"latestTime":"05-14 14:44:41 EDT","open":8.91,"high":9.01,"low":8.77,"amount":2317197.0977725,"amplitude":0.027149,"askPrice":8.82,"askSize":300,"bidPrice":8.81,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.239879,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":5,"listingDate":1510290000000,"exchange":"NYSE","adjPreClose":8.84,"dividendRate":0.031424,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.84,"latestTime":"08:00 EDT","volume":562,"amount":4968.08,"timestamp":1747224000227},"postHourTrading":{"tag":"盘后","latestPrice":8.8384,"preClose":8.84,"latestTime":"19:55 EDT","volume":9756,"amount":86242.72,"timestamp":1747180510369},"volumeRatio":0.659068,"impliedVol":0.7519,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINV\",,,,,undefined,":{"symbol":"FINV","floatShares":121644755,"roa":"19.88%","roe":"16.23%","lyrEps":1.267608,"volumeRatio":0.659068,"shares":252972593,"dividePrice":0.277,"high":9.01,"amplitude":0.027149,"preClose":8.84,"low":8.77,"week52Low":4.63,"pbRate":"1.06","psRate":"1.23","week52High":11.08,"institutionHeld":0,"latestPrice":8.815,"committee":-0.923077,"eps":1.239879,"divideRate":0.031424,"volume":261455,"delay":0,"ttmEps":1.239879,"open":8.91,"prevYearClose":6.79,"prevWeekClose":8.3,"prevMonthClose":7.91,"prevQuarterClose":9.63,"fiveDayClose":8.36,"twentyDayClose":7.61,"sixtyDayClose":8.47,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FINV\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500315637","title":"信也科技：印尼贷款定价维持 海外盈利或增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2500315637","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500315637?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:00","pubTimestamp":1735833600,"startTime":"0","endTime":"0","summary":"信也科技是印尼当地头部的互联网贷款平台，主营短期消费贷，我们认为印尼日息保持不动将进一步支撑信也科技海外业务的盈利增长。基于印尼当地连续走高的消费者信心指数，我们预计2025年公司海外放款量将同比增长36%，而印尼市场稳定的高定价叠加规模效应下的边际成本降低，我们预计2025 年海外业务的盈利增速将快于放款量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103125640ab9cb46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103125640ab9cb46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2492962282","title":"信也科技上涨2.04%，报7.01美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962282","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962282?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 00:03","pubTimestamp":1734451425,"startTime":"0","endTime":"0","summary":"12月18日，信也科技(FINV)盘中上涨2.04%，截至00:03，报7.01美元/股，成交188.83万美元。财务数据显示，截至2024年09月30日，信也科技收入总额96.09亿人民币，同比增长3.06%；归母净利润17.02亿人民币，同比减少6.27%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18000346505366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2491188406","title":"信也科技上涨2.13%，报6.945美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491188406","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491188406?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:08","pubTimestamp":1734361726,"startTime":"0","endTime":"0","summary":"12月16日，信也科技(FINV)盘中上涨2.13%，截至23:08，报6.945美元/股，成交85.99万美元。财务数据显示，截至2024年09月30日，信也科技收入总额96.09亿人民币，同比增长3.06%；归母净利润17.02亿人民币，同比减少6.27%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16230846448044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2490019129","title":"信也科技盘中异动 早盘股价大跌6.56%报6.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019129?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:30","pubTimestamp":1733841027,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时30分，信也科技股票出现异动，股价快速跳水6.56%。截至发稿，该股报6.66美元/股，成交量8.7439万股，换手率0.03%，振幅3.15%。信也科技股票所在的信贷服务行业中，整体涨幅为0.00%。信也科技公司简介：信也科技集团是中国的在线消费金融提供商。本集团的长期资产位于中国，其收入来自中国境内。实际上，信也科技的营销费用一直居高不下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223028a1e39729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223028a1e39729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2487599447","title":"6家金融科技公司三季度业绩仍分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2487599447","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487599447?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 03:40","pubTimestamp":1732909243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06638","BK4526","QFIN","399699","BK4166","BK4588","HSTECH","HSCEI","JFIN","OCFT","XYF","BK4579","BK4531","YANG","LX","03660","LU2476274308.USD","07226","BK4503","BK4585","BK1188","FINV","LU1981816686.USD","BK1109","BK4023","168701","LU2778985437.USD"],"gpt_icon":0},{"id":"2487568411","title":"信也科技盘中异动 早盘股价大涨5.28%报6.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568411?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:34","pubTimestamp":1732890893,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时34分，信也科技股票出现波动，股价大幅拉升5.28%。截至发稿，该股报6.98美元/股，成交量10.6717万股，换手率0.04%，振幅4.22%。信也科技股票所在的信贷服务行业中，整体涨幅为0.11%。其相关个股中，森淼科技、信也科技、陆金所控股涨幅较大，乐信、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.33%、0.27%、0.20%，振幅较大的相关个股有陆金所控股、信也科技、乐信，振幅分别为4.58%、4.22%、3.88%。本集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922345398e46678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922345398e46678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2486335250","title":"信也科技(FINV.US)收涨超5% Q3业绩稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2486335250","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486335250?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:38","pubTimestamp":1732757881,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三美股收盘，信也科技(FINV.US)涨5.57%，报6.63美元。信也科技此前公布的三季度财报显示，实现营收32.76亿元(人民币，下同)，同比增长2.5%;净利润6.24亿元，同比增长8.6%。经营指标方面，当季促成交易额近522亿元，同比增长1.8%;在贷余额681亿元，同比增长3.3%。截至三季度末，公司国内、国际市场累计服务用户3260万人。此外，本周早些时候，杰富瑞分析师Thomas Chong维持信也科技“买入”评级，并将目标价从6.2美元上调至7.2美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2486803990","title":"信也科技上涨5.02%，报6.595美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803990?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 02:25","pubTimestamp":1732731919,"startTime":"0","endTime":"0","summary":"11月28日，信也科技(FINV)盘中上涨5.02%，截至02:25，报6.595美元/股，成交743.22万美元。财务数据显示，截至2024年09月30日，信也科技收入总额96.09亿人民币，同比增长3.06%；归母净利润17.02亿人民币，同比减少6.27%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28022545775302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2486280327","title":"信也科技盘中异动 股价大涨5.02%报6.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486280327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486280327?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 02:25","pubTimestamp":1732731919,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日02时25分，信也科技股票出现波动，股价大幅拉升5.02%。截至发稿，该股报6.60美元/股，成交量115.451万股，换手率0.44%，振幅5.10%。信也科技股票所在的信贷服务行业中，整体涨幅为0.71%。信也科技公司简介：信也科技集团是中国的在线消费金融提供商。本集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128022519abe3cfcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128022519abe3cfcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2485843750","title":"信也科技：拍拍贷表现亮眼，资产质量压力也不小，用户投诉更不少","url":"https://stock-news.laohu8.com/highlight/detail?id=2485843750","media":"野武士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485843750?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 12:39","pubTimestamp":1732163988,"startTime":"0","endTime":"0","summary":"11月19日，中概股上市公司信也科技发布2024年第三季度未经审计的财务报告。报告显示，今年第三季度，信也科技实现营业收入32.76亿元，实现净利润6.24亿元，分别同比增加2.46%、8.76%。从2023年至今的营收利润走势来看，信也科技的营收增长渐趋平缓，每个季度的营收都保持在30亿元-33亿元区间，近三个季度的营收同比增速依次...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OnLh50OD5Dyq5hiU4LxJUiPAXkyudxl5h8bXoxA2jFxOQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OnLh50OD5Dyq5hiU4LxJUiPAXkyudxl5h8bXoxA2jFxOQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241121A04A8600","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241121A04A8600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2484236229","title":"信也科技上涨5.12%，报6.339美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484236229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484236229?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:49","pubTimestamp":1732027797,"startTime":"0","endTime":"0","summary":"11月19日，信也科技(FINV)盘中上涨5.12%，截至22:49，报6.339美元/股，成交41.5万美元。财务数据显示，截至2024年09月30日，信也科技收入总额96.09亿人民币，同比增长3.06%；归母净利润17.02亿人民币，同比减少6.27%。大事提醒：11月18日，信也科技2024财年三季报归属股东应占溢利17.02亿人民币，同比下降6.27%，基本每股收益1.32人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19224945470299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2484923635","title":"信也科技盘中异动 早盘股价大涨5.06%报6.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484923635?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:48","pubTimestamp":1732027704,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时48分，信也科技股票出现异动，股价快速上涨5.06%。截至发稿，该股报6.34美元/股，成交量5.9327万股，换手率0.02%，振幅3.05%。信也科技股票所在的信贷服务行业中，整体跌幅为0.80%。信也科技公司简介：信也科技集团是中国的在线消费金融提供商。本集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119224824abcf71cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119224824abcf71cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"1103878995","title":"异动解读 | 财报利好推动信也科技盘前大涨6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103878995","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103878995?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 21:38","pubTimestamp":1732023506,"startTime":"0","endTime":"0","summary":"信也科技盘前股价大涨6.97%,引起市场广泛关注。消息面上,信也科技公布2024年第三季度未经审计的财务报告,成绩令人鼓舞。财报显示,信也科技三季度实现营收32.76亿元,同比增长2.5%;净利润6.24亿元,同比增长8.6%。数据显示,信也科技国内、国际市场业务表现不俗,用户规模持续扩大。公司管理层表示,通过科技驱动和全球化战略,信也科技盈利能力提升,国内外业务收获颇丰。市场预期信也科技将持续受益于科技创新及商业模式创新。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 财报利好推动信也科技盘前大涨6.97%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FINV"],"gpt_icon":0},{"id":"2484564789","title":"信也科技2024年第三季度营收32.76亿元 净利润6.24亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484564789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484564789?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:59","pubTimestamp":1731981564,"startTime":"0","endTime":"0","summary":"金融界11月19日，中国金融科技集团信也科技公布2024年第三季度未经审计的财务报告。数据显示，信也科技三季度实现营收32.76亿元，同比增长2.5%；净利润6.24亿元，同比增长8.6%。经营指标方面，当季促成交易额近522亿元，同比增长1.8%；在贷余额681亿元，同比增长3.3%。截至三季度末，公司国内、国际市场累计服务用户3260万人。三季度信也科技国际业务增长强劲，营收占比近20%，新增交易用户连续两季度超过国内市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19095945437172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FINV"],"gpt_icon":0},{"id":"2484372729","title":"一图读懂信也科技(FINV.US)2024Q3财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2484372729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484372729?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 08:56","pubTimestamp":1731977808,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，北京时间11月19日，信也科技(FINV.US)公布2024年第三季度(Q3)未经审计的财务报告。报告显示，信也科技三季度实现营收32.76亿元(人民币，下同)，同比增长2.5%;净利润6.24亿元，同比增长8.6%。经营指标方面，当季促成交易额近522亿元，同比增长1.8%;在贷余额681亿元，同比增长3.3%。截至三季度末，公司国内、国际市场累计服务用户3260万人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FINV"],"gpt_icon":0},{"id":"1134663167","title":"异动解读 | 信也科技(FINV)盘后大涨8.62%,释放良好Q3财报及海外业务拓展利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1134663167","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134663167?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 08:02","pubTimestamp":1731974562,"startTime":"0","endTime":"0","summary":"金融科技公司信也科技周一盘后大涨8.62%,引发市场关注。消息显示,信也科技发布2024年第三季度财报,财务业绩稳健增长,多项经营指标录得同比增长,引发投资者看好。报告显示,三季度公司实现营收32.76亿元,同比增长2.5%;净利润6.24亿元,同比增长8.6%;促成交易额近522亿元,同比增长1.8%;在贷余额681亿元,同比增长3.3%。前三季度国内交易额达1420亿元,同比上升4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 信也科技(FINV)盘后大涨8.62%,释放良好Q3财报及海外业务拓展利好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FINV"],"gpt_icon":0},{"id":"2484939840","title":"信也科技2024年Q3财报：国际业务增长，获印尼多元金融牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2484939840","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484939840?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 07:53","pubTimestamp":1731974009,"startTime":"0","endTime":"0","summary":"蓝鲸新闻11月19日讯（记者张书维）北京时间11月19日，信也科技（NYSE：FINV）公布2024年第三季度（Q3）未经审计的财务报告。信也科技三季度实现营收32.76亿元，同比增长2.5%；净利润6.24亿元，同比增长8.6%。经营指标方面，当季促成交易额近522亿元，同比增长1.8%；在贷余额681亿元，同比增长3.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193243438223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FINV"],"gpt_icon":0},{"id":"2484939356","title":"信也科技(FINV.US)2024年Q3财报：多元化布局推动业绩稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2484939356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484939356?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 07:45","pubTimestamp":1731973511,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，北京时间11月19日，中国领先的金融科技集团信也科技公布2024年第三季度未经审计的财务报告。报告显示，公司经营基本面持续向好，多元化业务布局取得新成效。今年前三季度，信也科技国内交易额达到1420亿元，同比上升4%，其它重要经营指标也保持增长态势。第三季度，信也科技凭借在反欺诈和风控领域的实力获得权威认可，入选业界首个AI安全产业图谱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FINV"],"gpt_icon":0},{"id":"2483828723","title":"信也科技下跌2.02%，报5.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483828723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483828723?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 01:21","pubTimestamp":1731604881,"startTime":"0","endTime":"0","summary":"11月15日，信也科技(FINV)盘中下跌2.02%，截至01:21，报5.82美元/股，成交71.56万美元。财务数据显示，截至2024年06月30日，信也科技收入总额63.33亿人民币，同比增长3.37%；归母净利润10.79亿人民币，同比减少13.71%。大事提醒：11月18日，信也科技将于(美东)盘后披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15012145317792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FINV","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINV\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"FINV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747771200000,"name":null,"time":"盘后","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-16","symbol":"FINV","amount":0.277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"信也科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-17","symbol":"FINV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-18","symbol":"FINV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-08-20","symbol":"FINV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINV\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.17,"currency":"USD"},{"executeDate":"2020-04-06","recordDate":"2020-04-07","paymentDate":"2020-04-30","value":0.1,"currency":"USD"},{"executeDate":"2021-04-06","recordDate":"2021-04-07","paymentDate":"2021-04-30","value":0.17,"currency":"USD"},{"executeDate":"2022-04-12","recordDate":"2022-04-13","paymentDate":"2022-05-06","value":0.205,"currency":"USD"},{"executeDate":"2023-04-12","recordDate":"2023-04-13","paymentDate":"2023-05-05","value":0.215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINV","date":"2025-05-13","current":6.619168,"percent":0.921266,"low":1.309212,"twenty":3.197892,"median":4.114357,"eighty":5.309312,"high":9.048221,"avg":4.248394,"sd":1.447192,"marketCap":2190742655},"quantilePoints":[{"date":"2020-05-15","current":1.459223,"twenty":2.14008,"median":6.582281,"eighty":10.952623,"marketCap":487567601},{"date":"2020-05-22","current":1.309212,"twenty":2.074142,"median":6.544458,"eighty":10.926657,"marketCap":435763543},{"date":"2020-05-29","current":1.582334,"twenty":2.042593,"median":6.496831,"eighty":10.91211,"marketCap":463189221},{"date":"2020-06-05","current":1.921765,"twenty":1.989854,"median":6.464016,"eighty":10.902071,"marketCap":566797336},{"date":"2020-06-12","current":1.518965,"twenty":1.967636,"median":6.433492,"eighty":10.891334,"marketCap":447952733},{"date":"2020-06-19","current":1.712169,"twenty":1.931711,"median":6.391748,"eighty":10.877507,"marketCap":505851386},{"date":"2020-06-26","current":1.796362,"twenty":1.885302,"median":6.350521,"eighty":10.863487,"marketCap":530229766},{"date":"2020-07-02","current":1.89638,"twenty":1.870106,"median":6.312457,"eighty":10.847086,"marketCap":560702741},{"date":"2020-07-10","current":2.205672,"twenty":1.884619,"median":6.265729,"eighty":10.828106,"marketCap":658216262},{"date":"2020-07-17","current":1.999041,"twenty":1.889155,"median":6.198815,"eighty":10.811508,"marketCap":597270311},{"date":"2020-07-24","current":1.893809,"twenty":1.894324,"median":6.037014,"eighty":10.800654,"marketCap":563750039},{"date":"2020-07-31","current":2.065432,"twenty":1.900694,"median":5.990373,"eighty":10.749474,"marketCap":618601394},{"date":"2020-08-07","current":2.114056,"twenty":1.918713,"median":5.921183,"eighty":10.711401,"marketCap":633837882},{"date":"2020-08-14","current":2.392724,"twenty":1.923591,"median":5.840851,"eighty":10.695305,"marketCap":719162212},{"date":"2020-08-21","current":2.371785,"twenty":1.931303,"median":5.636317,"eighty":10.647978,"marketCap":716114914},{"date":"2020-08-28","current":2.308202,"twenty":1.93469,"median":5.183165,"eighty":10.641848,"marketCap":633837882},{"date":"2020-09-04","current":1.957582,"twenty":1.931303,"median":4.77631,"eighty":10.635545,"marketCap":539371659},{"date":"2020-09-11","current":1.822862,"twenty":1.903422,"median":4.657647,"eighty":10.621391,"marketCap":502804089},{"date":"2020-09-18","current":1.783435,"twenty":1.883937,"median":4.559309,"eighty":10.59589,"marketCap":496709494},{"date":"2020-09-25","current":1.85286,"twenty":1.865335,"median":4.491349,"eighty":10.587914,"marketCap":511945981},{"date":"2020-10-02","current":2.195245,"twenty":1.866648,"median":4.375751,"eighty":10.544436,"marketCap":609459502},{"date":"2020-10-09","current":2.110041,"twenty":1.867123,"median":4.292099,"eighty":10.527392,"marketCap":594223014},{"date":"2020-10-16","current":2.24083,"twenty":1.8695,"median":4.155453,"eighty":10.509004,"marketCap":630790584},{"date":"2020-10-23","current":2.367047,"twenty":1.883937,"median":3.982696,"eighty":10.49467,"marketCap":667358154},{"date":"2020-10-30","current":2.19513,"twenty":1.887349,"median":3.872019,"eighty":10.477509,"marketCap":618601394},{"date":"2020-11-06","current":2.233523,"twenty":1.893809,"median":3.804545,"eighty":10.473197,"marketCap":636885179},{"date":"2020-11-13","current":2.317052,"twenty":1.89638,"median":3.75941,"eighty":10.451255,"marketCap":661263559},{"date":"2020-11-20","current":2.158886,"twenty":1.903422,"median":3.666158,"eighty":10.446038,"marketCap":621648692},{"date":"2020-11-27","current":2.364959,"twenty":1.915044,"median":3.651838,"eighty":10.324524,"marketCap":679547344},{"date":"2020-12-04","current":2.411202,"twenty":1.921002,"median":3.572658,"eighty":10.287887,"marketCap":697831129},{"date":"2020-12-11","current":2.216527,"twenty":1.925684,"median":3.500374,"eighty":10.282264,"marketCap":639932477},{"date":"2020-12-18","current":2.297625,"twenty":1.930049,"median":3.460686,"eighty":10.264079,"marketCap":664310857},{"date":"2020-12-24","current":2.484868,"twenty":1.932118,"median":3.447843,"eighty":10.183491,"marketCap":719162212},{"date":"2020-12-31","current":2.810451,"twenty":1.936446,"median":3.418657,"eighty":10.121562,"marketCap":813628435},{"date":"2021-01-08","current":2.745855,"twenty":1.948061,"median":3.38983,"eighty":10.08544,"marketCap":801817446},{"date":"2021-01-15","current":3.385494,"twenty":1.95839,"median":3.371241,"eighty":9.997213,"marketCap":987501487},{"date":"2021-01-22","current":3.463623,"twenty":1.959641,"median":3.381785,"eighty":9.902717,"marketCap":1010008643},{"date":"2021-01-29","current":3.301793,"twenty":1.959803,"median":3.376009,"eighty":9.86668,"marketCap":970621119},{"date":"2021-02-05","current":3.840867,"twenty":1.963739,"median":3.386278,"eighty":9.80989,"marketCap":1122544425},{"date":"2021-02-12","current":5.939904,"twenty":1.980461,"median":3.392399,"eighty":9.748897,"marketCap":1738677831},{"date":"2021-02-19","current":6.47715,"twenty":1.984729,"median":3.433327,"eighty":9.664807,"marketCap":1896227926},{"date":"2021-02-26","current":5.41513,"twenty":1.985654,"median":3.452421,"eighty":9.565466,"marketCap":1581127737},{"date":"2021-03-05","current":4.815069,"twenty":1.986731,"median":3.467555,"eighty":9.546294,"marketCap":1401070485},{"date":"2021-03-12","current":7.982559,"twenty":1.991399,"median":3.497526,"eighty":9.355378,"marketCap":2419519313},{"date":"2021-03-19","current":7.649345,"twenty":1.99359,"median":3.554669,"eighty":9.3254,"marketCap":2318237109},{"date":"2021-03-26","current":6.446616,"twenty":1.994538,"median":3.633844,"eighty":9.273387,"marketCap":1944055634},{"date":"2021-04-01","current":6.488795,"twenty":1.994813,"median":3.658162,"eighty":9.21684,"marketCap":1949682423},{"date":"2021-04-09","current":6.4668,"twenty":1.998209,"median":3.694616,"eighty":9.186927,"marketCap":1946869028},{"date":"2021-04-16","current":5.682047,"twenty":2.001283,"median":3.75941,"eighty":9.142904,"marketCap":1718984070},{"date":"2021-04-23","current":6.142557,"twenty":2.002003,"median":3.782716,"eighty":9.108756,"marketCap":1865280586},{"date":"2021-04-30","current":6.241252,"twenty":2.003093,"median":3.840311,"eighty":9.083726,"marketCap":1901455348},{"date":"2021-05-07","current":5.997557,"twenty":2.005507,"median":3.880059,"eighty":9.076202,"marketCap":1839112550},{"date":"2021-05-14","current":6.324929,"twenty":2.016958,"median":3.936599,"eighty":9.071565,"marketCap":1938294275},{"date":"2021-05-21","current":6.95048,"twenty":2.022703,"median":4.092089,"eighty":9.068251,"marketCap":2130990197},{"date":"2021-05-28","current":6.330699,"twenty":2.023989,"median":4.179842,"eighty":9.052111,"marketCap":2130990197},{"date":"2021-06-04","current":7.295493,"twenty":2.026892,"median":4.237068,"eighty":9.006867,"marketCap":2445537952},{"date":"2021-06-11","current":7.003556,"twenty":2.029801,"median":4.342227,"eighty":8.976004,"marketCap":2346356227},{"date":"2021-06-18","current":8.445146,"twenty":2.036567,"median":4.386211,"eighty":8.916946,"marketCap":2805425924},{"date":"2021-06-25","current":7.996373,"twenty":2.042141,"median":4.491349,"eighty":8.854914,"marketCap":2655236455},{"date":"2021-07-02","current":7.425886,"twenty":2.044612,"median":4.559309,"eighty":8.802038,"marketCap":2459706770},{"date":"2021-07-09","current":6.791898,"twenty":2.051414,"median":4.656654,"eighty":8.763719,"marketCap":2247174503},{"date":"2021-07-16","current":6.569218,"twenty":2.061658,"median":4.736856,"eighty":8.740069,"marketCap":2173496650},{"date":"2021-07-23","current":6.108882,"twenty":2.064506,"median":4.858149,"eighty":8.73359,"marketCap":2020473418},{"date":"2021-07-30","current":5.577804,"twenty":2.066675,"median":4.940246,"eighty":8.729484,"marketCap":1850447604},{"date":"2021-08-06","current":5.37321,"twenty":2.069163,"median":5.103355,"eighty":8.716989,"marketCap":1776769752},{"date":"2021-08-13","current":5.197398,"twenty":2.070731,"median":5.197398,"eighty":8.699311,"marketCap":1720094480},{"date":"2021-08-20","current":4.967582,"twenty":2.073743,"median":5.103355,"eighty":8.686161,"marketCap":1637915337},{"date":"2021-08-27","current":4.8121,"twenty":2.077274,"median":5.024134,"eighty":8.665793,"marketCap":1720094480},{"date":"2021-09-03","current":4.918442,"twenty":2.078601,"median":4.976892,"eighty":8.659849,"marketCap":1762600934},{"date":"2021-09-10","current":4.886308,"twenty":2.079725,"median":4.951616,"eighty":8.658991,"marketCap":1754099643},{"date":"2021-09-17","current":4.59386,"twenty":2.082224,"median":4.940246,"eighty":8.654953,"marketCap":1643582864},{"date":"2021-09-24","current":4.609702,"twenty":2.091555,"median":4.935929,"eighty":8.624884,"marketCap":1649250391},{"date":"2021-10-01","current":4.508871,"twenty":2.096375,"median":4.918442,"eighty":8.566565,"marketCap":1618078992},{"date":"2021-10-08","current":4.633414,"twenty":2.097031,"median":4.893769,"eighty":8.553599,"marketCap":1663419209},{"date":"2021-10-15","current":4.492945,"twenty":2.099658,"median":4.819313,"eighty":8.506014,"marketCap":1615245229},{"date":"2021-10-22","current":5.021075,"twenty":2.101002,"median":4.819495,"eighty":8.500777,"marketCap":1819276205},{"date":"2021-10-29","current":4.802037,"twenty":2.104545,"median":4.870974,"eighty":8.492015,"marketCap":1734263298},{"date":"2021-11-05","current":4.828444,"twenty":2.110844,"median":4.82406,"eighty":8.468346,"marketCap":1745598352},{"date":"2021-11-12","current":5.274616,"twenty":2.117069,"median":4.885719,"eighty":8.438843,"marketCap":1912790403},{"date":"2021-11-19","current":4.78161,"twenty":2.129157,"median":4.885872,"eighty":8.40777,"marketCap":1756933407},{"date":"2021-11-26","current":4.615041,"twenty":2.129295,"median":4.849709,"eighty":8.384332,"marketCap":1694590608},{"date":"2021-12-03","current":4.126467,"twenty":2.132148,"median":4.819313,"eighty":8.358848,"marketCap":1518897268},{"date":"2021-12-10","current":4.444715,"twenty":2.134944,"median":4.813585,"eighty":8.356483,"marketCap":1637915337},{"date":"2021-12-17","current":3.995274,"twenty":2.135136,"median":4.787173,"eighty":8.324499,"marketCap":1470723287},{"date":"2021-12-23","current":3.768778,"twenty":2.141138,"median":4.77631,"eighty":8.323317,"marketCap":1388544144},{"date":"2021-12-31","current":3.781315,"twenty":2.146436,"median":4.773475,"eighty":8.258801,"marketCap":1397045435},{"date":"2022-01-07","current":3.611279,"twenty":2.147995,"median":4.764007,"eighty":8.235962,"marketCap":1329035109},{"date":"2022-01-14","current":3.513033,"twenty":2.148854,"median":4.741363,"eighty":8.21582,"marketCap":1297863710},{"date":"2022-01-21","current":3.390541,"twenty":2.154273,"median":4.718035,"eighty":8.210104,"marketCap":1255357257},{"date":"2022-01-28","current":2.787899,"twenty":2.158103,"median":4.69973,"eighty":8.187716,"marketCap":1028656172},{"date":"2022-02-04","current":3.095104,"twenty":2.158662,"median":4.674093,"eighty":8.167061,"marketCap":1142006714},{"date":"2022-02-11","current":3.322735,"twenty":2.159003,"median":4.65566,"eighty":8.16156,"marketCap":1227019621},{"date":"2022-02-18","current":3.353039,"twenty":2.159862,"median":4.632149,"eighty":8.159047,"marketCap":1244022202},{"date":"2022-02-25","current":3.195928,"twenty":2.161156,"median":4.619097,"eighty":8.155134,"marketCap":1187346931},{"date":"2022-03-04","current":2.63216,"twenty":2.162607,"median":4.611409,"eighty":8.144871,"marketCap":977648428},{"date":"2022-03-11","current":2.357458,"twenty":2.163393,"median":4.596718,"eighty":8.13193,"marketCap":872799176},{"date":"2022-03-18","current":3.024776,"twenty":2.163393,"median":4.563878,"eighty":8.122816,"marketCap":1193014458},{"date":"2022-03-25","current":2.88294,"twenty":2.164419,"median":4.509801,"eighty":8.116205,"marketCap":1136339187},{"date":"2022-04-01","current":2.910509,"twenty":2.165912,"median":4.497832,"eighty":8.108596,"marketCap":1147674241},{"date":"2022-04-08","current":2.803197,"twenty":2.168571,"median":4.492147,"eighty":8.092403,"marketCap":1105167788},{"date":"2022-04-14","current":2.672203,"twenty":2.171086,"median":4.466017,"eighty":8.078979,"marketCap":1051326280},{"date":"2022-04-22","current":2.672929,"twenty":2.172142,"median":4.444715,"eighty":8.077583,"marketCap":1031489935},{"date":"2022-04-29","current":2.824585,"twenty":2.173156,"median":4.411811,"eighty":8.073483,"marketCap":1072365720},{"date":"2022-05-06","current":2.803819,"twenty":2.173204,"median":4.39116,"eighty":8.068569,"marketCap":1055253501},{"date":"2022-05-13","current":2.785558,"twenty":2.173722,"median":4.378704,"eighty":8.065372,"marketCap":1029585172},{"date":"2022-05-20","current":2.853049,"twenty":2.175349,"median":4.373856,"eighty":8.05216,"marketCap":1069513683},{"date":"2022-05-27","current":3.206084,"twenty":2.176321,"median":4.366369,"eighty":8.030201,"marketCap":1200707362},{"date":"2022-06-03","current":3.104939,"twenty":2.178563,"median":4.319113,"eighty":8.02485,"marketCap":1143666632},{"date":"2022-06-10","current":3.517518,"twenty":2.178624,"median":4.274461,"eighty":8.020507,"marketCap":1286268456},{"date":"2022-06-17","current":3.521607,"twenty":2.187811,"median":4.198416,"eighty":7.996373,"marketCap":1286268456},{"date":"2022-06-24","current":3.693938,"twenty":2.188136,"median":4.17977,"eighty":7.993342,"marketCap":1354717332},{"date":"2022-07-01","current":3.825045,"twenty":2.188399,"median":4.126467,"eighty":7.988202,"marketCap":1400349916},{"date":"2022-07-08","current":3.454972,"twenty":2.1919,"median":4.080143,"eighty":7.984378,"marketCap":1266304201},{"date":"2022-07-15","current":3.582174,"twenty":2.19476,"median":4.000393,"eighty":7.973117,"marketCap":1300528639},{"date":"2022-07-22","current":3.641995,"twenty":2.195199,"median":3.981131,"eighty":7.953597,"marketCap":1323344931},{"date":"2022-07-29","current":3.285327,"twenty":2.195274,"median":3.886259,"eighty":7.93892,"marketCap":1195003289},{"date":"2022-08-05","current":3.568892,"twenty":2.196252,"median":3.863979,"eighty":7.924582,"marketCap":1294824566},{"date":"2022-08-12","current":3.699963,"twenty":2.199978,"median":3.840311,"eighty":7.914372,"marketCap":1346161223},{"date":"2022-08-19","current":3.487431,"twenty":2.202413,"median":3.804545,"eighty":7.909466,"marketCap":1254896055},{"date":"2022-08-26","current":3.857816,"twenty":2.202703,"median":3.804467,"eighty":7.904658,"marketCap":1351865296},{"date":"2022-09-02","current":3.799934,"twenty":2.203478,"median":3.825045,"eighty":7.894,"marketCap":1326196967},{"date":"2022-09-09","current":3.72397,"twenty":2.20457,"median":3.804389,"eighty":7.883225,"marketCap":1294824566},{"date":"2022-09-16","current":3.709298,"twenty":2.205532,"median":3.796366,"eighty":7.87113,"marketCap":1277712347},{"date":"2022-09-23","current":3.613146,"twenty":2.205653,"median":3.781315,"eighty":7.862233,"marketCap":1220671617},{"date":"2022-09-30","current":3.606303,"twenty":2.206983,"median":3.769281,"eighty":7.847541,"marketCap":1220671617},{"date":"2022-10-07","current":3.876153,"twenty":2.210133,"median":3.769843,"eighty":7.823329,"marketCap":1311936785},{"date":"2022-10-14","current":3.99437,"twenty":2.212308,"median":3.787757,"eighty":7.81071,"marketCap":1337605113},{"date":"2022-10-21","current":4.133291,"twenty":2.214017,"median":3.804389,"eighty":7.804476,"marketCap":1374681588},{"date":"2022-10-28","current":3.719358,"twenty":2.216019,"median":3.802161,"eighty":7.799869,"marketCap":1234931800},{"date":"2022-11-04","current":4.032521,"twenty":2.217768,"median":3.804389,"eighty":7.797722,"marketCap":1351865296},{"date":"2022-11-11","current":4.031943,"twenty":2.220188,"median":3.805471,"eighty":7.794535,"marketCap":1366125478},{"date":"2022-11-18","current":3.991304,"twenty":2.221667,"median":3.825045,"eighty":7.79063,"marketCap":1329049004},{"date":"2022-11-25","current":3.743799,"twenty":2.224376,"median":3.825045,"eighty":7.790467,"marketCap":1237783836},{"date":"2022-12-02","current":4.095576,"twenty":2.231789,"median":3.832012,"eighty":7.789434,"marketCap":1383237697},{"date":"2022-12-09","current":4.150814,"twenty":2.233797,"median":3.839756,"eighty":7.784383,"marketCap":1414610099},{"date":"2022-12-16","current":3.99209,"twenty":2.234346,"median":3.840867,"eighty":7.738936,"marketCap":1357569369},{"date":"2022-12-23","current":4.278465,"twenty":2.234346,"median":3.840867,"eighty":7.688301,"marketCap":1451686573},{"date":"2022-12-30","current":4.11549,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1414610099},{"date":"2023-01-06","current":4.375666,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1517283412},{"date":"2023-01-13","current":4.439625,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1568620069},{"date":"2023-01-20","current":4.365264,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1525839522},{"date":"2023-01-27","current":4.504578,"twenty":2.234346,"median":3.840867,"eighty":7.554215,"marketCap":1574324142},{"date":"2023-02-03","current":4.604525,"twenty":2.234346,"median":3.840867,"eighty":7.526403,"marketCap":1614252653},{"date":"2023-02-10","current":4.593949,"twenty":2.234346,"median":3.840867,"eighty":7.526403,"marketCap":1599992470},{"date":"2023-02-17","current":4.552164,"twenty":2.234346,"median":3.840867,"eighty":7.500511,"marketCap":1571472105},{"date":"2023-02-24","current":4.409986,"twenty":2.234346,"median":3.840867,"eighty":7.435787,"marketCap":1503023230},{"date":"2023-03-03","current":4.262161,"twenty":2.234346,"median":3.840867,"eighty":7.435787,"marketCap":1463094719},{"date":"2023-03-10","current":3.79775,"twenty":2.234346,"median":3.839756,"eighty":7.340566,"marketCap":1300528639},{"date":"2023-03-17","current":3.240909,"twenty":2.234346,"median":3.825045,"eighty":7.263915,"marketCap":1066661647},{"date":"2023-03-24","current":3.448206,"twenty":2.234346,"median":3.799934,"eighty":7.074841,"marketCap":1137962559},{"date":"2023-03-31","current":3.604661,"twenty":2.234621,"median":3.787465,"eighty":7.001532,"marketCap":1189299216},{"date":"2023-04-06","current":3.400461,"twenty":2.234621,"median":3.769813,"eighty":6.952931,"marketCap":1120850340},{"date":"2023-04-14","current":3.284728,"twenty":2.234346,"median":3.75892,"eighty":6.840479,"marketCap":1083773866},{"date":"2023-04-21","current":3.320991,"twenty":2.234346,"median":3.753806,"eighty":6.79423,"marketCap":1095182012},{"date":"2023-04-28","current":3.346175,"twenty":2.234346,"median":3.737281,"eighty":6.739887,"marketCap":1095263573},{"date":"2023-05-05","current":3.28864,"twenty":2.234346,"median":3.722423,"eighty":6.693151,"marketCap":1078456459},{"date":"2023-05-12","current":3.521044,"twenty":2.234346,"median":3.715742,"eighty":6.622331,"marketCap":1148486100},{"date":"2023-05-19","current":3.200837,"twenty":2.234346,"median":3.699042,"eighty":6.583871,"marketCap":1103667130},{"date":"2023-05-26","current":3.290042,"twenty":2.234346,"median":3.681986,"eighty":6.551155,"marketCap":1128877800},{"date":"2023-06-02","current":3.283622,"twenty":2.234346,"median":3.668399,"eighty":6.505259,"marketCap":1123275429},{"date":"2023-06-09","current":3.618539,"twenty":2.234346,"median":3.662212,"eighty":6.468128,"marketCap":1235322854},{"date":"2023-06-16","current":3.777728,"twenty":2.234346,"median":3.660748,"eighty":6.44717,"marketCap":1285744194},{"date":"2023-06-23","current":3.727955,"twenty":2.234072,"median":3.657431,"eighty":6.400264,"marketCap":1260533524},{"date":"2023-06-30","current":3.874281,"twenty":2.233797,"median":3.654113,"eighty":6.36961,"marketCap":1296948937},{"date":"2023-07-07","current":3.949319,"twenty":2.233797,"median":3.654113,"eighty":6.335489,"marketCap":1322159607},{"date":"2023-07-14","current":4.150425,"twenty":2.233797,"median":3.654113,"eighty":6.300735,"marketCap":1408996361},{"date":"2023-07-21","current":4.421933,"twenty":2.233797,"median":3.654113,"eighty":6.252088,"marketCap":1495833115},{"date":"2023-07-28","current":4.693429,"twenty":2.233797,"median":3.654113,"eighty":6.142777,"marketCap":1588272240},{"date":"2023-08-04","current":4.895184,"twenty":2.233797,"median":3.654113,"eighty":6.050384,"marketCap":1658301881},{"date":"2023-08-11","current":4.813697,"twenty":2.233797,"median":3.654113,"eighty":5.992645,"marketCap":1619085282},{"date":"2023-08-18","current":4.400062,"twenty":2.233797,"median":3.654113,"eighty":5.939573,"marketCap":1465020074},{"date":"2023-08-25","current":4.299186,"twenty":2.233797,"median":3.654113,"eighty":5.896559,"marketCap":1434207032},{"date":"2023-09-01","current":4.251222,"twenty":2.233797,"median":3.654113,"eighty":5.829755,"marketCap":1406195176},{"date":"2023-09-08","current":4.369354,"twenty":2.233797,"median":3.654113,"eighty":5.744867,"marketCap":1431405846},{"date":"2023-09-15","current":4.296195,"twenty":2.233797,"median":3.654113,"eighty":5.643631,"marketCap":1417399918},{"date":"2023-09-22","current":4.32273,"twenty":2.233797,"median":3.654113,"eighty":5.580214,"marketCap":1420201104},{"date":"2023-09-29","current":4.284928,"twenty":2.233797,"median":3.654113,"eighty":5.484065,"marketCap":1408996361},{"date":"2023-10-06","current":4.046287,"twenty":2.233797,"median":3.654113,"eighty":5.367565,"marketCap":1330563164},{"date":"2023-10-13","current":4.250504,"twenty":2.233797,"median":3.654113,"eighty":5.265878,"marketCap":1397791619},{"date":"2023-10-20","current":3.968702,"twenty":2.233797,"median":3.654113,"eighty":5.174344,"marketCap":1302551308},{"date":"2023-10-27","current":3.943847,"twenty":2.232656,"median":3.652852,"eighty":5.061145,"marketCap":1294147751},{"date":"2023-11-03","current":4.114357,"twenty":2.232656,"median":3.652852,"eighty":5.015688,"marketCap":1350171464},{"date":"2023-11-10","current":4.078912,"twenty":2.232656,"median":3.652852,"eighty":4.970566,"marketCap":1344569092},{"date":"2023-11-17","current":4.157004,"twenty":2.232656,"median":3.652852,"eighty":4.942172,"marketCap":1378183320},{"date":"2023-11-24","current":3.880171,"twenty":2.232656,"median":3.652852,"eighty":4.935099,"marketCap":1285744194},{"date":"2023-12-01","current":3.739935,"twenty":2.232656,"median":3.652852,"eighty":4.906351,"marketCap":1240925225},{"date":"2023-12-08","current":3.837852,"twenty":2.233089,"median":3.653474,"eighty":4.886082,"marketCap":1271738266},{"date":"2023-12-15","current":3.872923,"twenty":2.233089,"median":3.653474,"eighty":4.833522,"marketCap":1291346566},{"date":"2023-12-22","current":4.08026,"twenty":2.233089,"median":3.653474,"eighty":4.813971,"marketCap":1352972649},{"date":"2023-12-29","current":4.152492,"twenty":2.232656,"median":3.652852,"eighty":4.791119,"marketCap":1383785691},{"date":"2024-01-05","current":4.117046,"twenty":2.232222,"median":3.652229,"eighty":4.774694,"marketCap":1364177392},{"date":"2024-01-12","current":4.10658,"twenty":2.232222,"median":3.652229,"eighty":4.746703,"marketCap":1361376206},{"date":"2024-01-19","current":3.958733,"twenty":2.231789,"median":3.652033,"eighty":4.72427,"marketCap":1302551308},{"date":"2024-01-26","current":4.038243,"twenty":2.232222,"median":3.652229,"eighty":4.704175,"marketCap":1338966721},{"date":"2024-02-02","current":4.102945,"twenty":2.232222,"median":3.652229,"eighty":4.679573,"marketCap":1352972649},{"date":"2024-02-09","current":3.987801,"twenty":2.232222,"median":3.652229,"eighty":4.638125,"marketCap":1319358422},{"date":"2024-02-16","current":4.256445,"twenty":2.232222,"median":3.652229,"eighty":4.621504,"marketCap":1406195176},{"date":"2024-02-23","current":4.391146,"twenty":2.232222,"median":3.652229,"eighty":4.612249,"marketCap":1445411774},{"date":"2024-03-01","current":4.448548,"twenty":2.232656,"median":3.652852,"eighty":4.604375,"marketCap":1465020074},{"date":"2024-03-08","current":4.254572,"twenty":2.232656,"median":3.652852,"eighty":4.586367,"marketCap":1400592805},{"date":"2024-03-15","current":4.408472,"twenty":2.232656,"median":3.652852,"eighty":4.552554,"marketCap":1451014145},{"date":"2024-03-22","current":4.298887,"twenty":2.232656,"median":3.652852,"eighty":4.532857,"marketCap":1397791619},{"date":"2024-03-28","current":4.254947,"twenty":2.232656,"median":3.652852,"eighty":4.503339,"marketCap":1378183320},{"date":"2024-04-05","current":4.47555,"twenty":2.232222,"median":3.652229,"eighty":4.492307,"marketCap":1448212960},{"date":"2024-04-12","current":4.494848,"twenty":2.232222,"median":3.652229,"eighty":4.492307,"marketCap":1453815331},{"date":"2024-04-19","current":4.097086,"twenty":2.232222,"median":3.652229,"eighty":4.469943,"marketCap":1324960793},{"date":"2024-04-26","current":3.900426,"twenty":2.232656,"median":3.652852,"eighty":4.463018,"marketCap":1260248458},{"date":"2024-05-03","current":4.041835,"twenty":2.232656,"median":3.652852,"eighty":4.452693,"marketCap":1307020566},{"date":"2024-05-10","current":4.079705,"twenty":2.232656,"median":3.652852,"eighty":4.447044,"marketCap":1322611268},{"date":"2024-05-17","current":4.360301,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1312217467},{"date":"2024-05-24","current":4.105454,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1231665503},{"date":"2024-05-31","current":4.096736,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1229067053},{"date":"2024-06-07","current":4.141757,"twenty":2.232656,"median":3.66148,"eighty":4.444725,"marketCap":1242059305},{"date":"2024-06-14","current":4.076204,"twenty":2.232222,"median":3.664086,"eighty":4.44473,"marketCap":1221271702},{"date":"2024-06-21","current":4.194209,"twenty":2.231789,"median":3.672344,"eighty":4.444735,"marketCap":1255051557},{"date":"2024-06-28","current":4.033601,"twenty":2.227865,"median":3.681986,"eighty":4.445261,"marketCap":1205680999},{"date":"2024-07-05","current":4.22584,"twenty":2.227865,"median":3.699042,"eighty":4.445261,"marketCap":1262846908},{"date":"2024-07-12","current":4.357573,"twenty":2.227865,"median":3.715625,"eighty":4.445261,"marketCap":1304422115},{"date":"2024-07-15","current":4.355531,"twenty":2.227865,"median":3.715742,"eighty":4.445261,"marketCap":1304422115},{"date":"2024-08-02","current":4.6601,"twenty":2.21963,"median":3.724806,"eighty":4.448548,"marketCap":1397966331},{"date":"2024-08-09","current":4.719314,"twenty":2.21963,"median":3.734148,"eighty":4.461951,"marketCap":1429147736},{"date":"2024-08-16","current":4.813628,"twenty":2.21963,"median":3.743724,"eighty":4.47058,"marketCap":1457730691},{"date":"2024-08-23","current":4.783922,"twenty":2.21963,"median":3.754225,"eighty":4.494848,"marketCap":1452533790},{"date":"2024-08-30","current":4.49759,"twenty":2.21963,"median":3.75709,"eighty":4.501554,"marketCap":1374580277},{"date":"2024-09-06","current":4.426019,"twenty":2.21963,"median":3.761672,"eighty":4.502513,"marketCap":1353792674},{"date":"2024-09-13","current":4.433219,"twenty":2.21963,"median":3.77071,"eighty":4.502513,"marketCap":1351194223},{"date":"2024-09-20","current":4.613715,"twenty":2.21963,"median":3.78691,"eighty":4.521012,"marketCap":1416155484},{"date":"2024-09-27","current":4.971458,"twenty":2.21963,"median":3.795514,"eighty":4.538267,"marketCap":1538282654},{"date":"2024-10-04","current":5.752666,"twenty":2.221024,"median":3.805393,"eighty":4.550473,"marketCap":1774741643},{"date":"2024-10-11","current":5.207546,"twenty":2.234895,"median":3.83384,"eighty":4.556667,"marketCap":1595448564},{"date":"2024-10-18","current":4.896617,"twenty":2.249085,"median":3.843671,"eighty":4.575246,"marketCap":1491510546},{"date":"2024-10-25","current":5.159108,"twenty":2.270581,"median":3.854037,"eighty":4.593949,"marketCap":1572062510},{"date":"2024-10-31","current":5.115399,"twenty":2.276127,"median":3.866146,"eighty":4.604525,"marketCap":1559070258},{"date":"2024-11-08","current":5.393952,"twenty":2.297248,"median":3.880171,"eighty":4.61299,"marketCap":1637023770},{"date":"2024-11-15","current":5.042867,"twenty":2.307129,"median":3.892383,"eighty":4.63139,"marketCap":1512298150},{"date":"2024-11-22","current":5.312429,"twenty":2.31613,"median":3.906853,"eighty":4.643443,"marketCap":1634425320},{"date":"2024-11-29","current":5.899673,"twenty":2.341838,"median":3.913622,"eighty":4.681631,"marketCap":1813718400},{"date":"2024-12-06","current":5.827352,"twenty":2.366629,"median":3.938521,"eighty":4.706948,"marketCap":1787733895},{"date":"2024-12-13","current":5.8253,"twenty":2.374801,"median":3.949319,"eighty":4.720606,"marketCap":1785135445},{"date":"2024-12-20","current":5.78911,"twenty":2.394171,"median":3.968702,"eighty":4.741287,"marketCap":1766946292},{"date":"2024-12-27","current":5.977793,"twenty":2.424715,"median":3.98214,"eighty":4.758692,"marketCap":1824112201},{"date":"2025-01-03","current":5.774453,"twenty":2.484898,"median":3.991744,"eighty":4.772924,"marketCap":1761749391},{"date":"2025-01-10","current":5.689108,"twenty":2.591162,"median":3.996414,"eighty":4.785222,"marketCap":1727969535},{"date":"2025-01-17","current":5.971424,"twenty":2.656642,"median":4.005346,"eighty":4.813656,"marketCap":1813718400},{"date":"2025-01-24","current":6.241469,"twenty":2.673146,"median":4.011164,"eighty":4.819458,"marketCap":1907262615},{"date":"2025-01-31","current":6.649892,"twenty":2.705997,"median":4.020308,"eighty":4.864397,"marketCap":2042382037},{"date":"2025-02-07","current":6.786244,"twenty":2.724529,"median":4.0318,"eighty":4.886138,"marketCap":2073563443},{"date":"2025-02-14","current":7.088351,"twenty":2.748485,"median":4.038243,"eighty":4.906351,"marketCap":2164509208},{"date":"2025-02-21","current":7.297415,"twenty":2.786963,"median":4.043179,"eighty":4.932112,"marketCap":2239864270},{"date":"2025-02-28","current":7.160462,"twenty":2.807798,"median":4.053909,"eighty":4.939744,"marketCap":2190493712},{"date":"2025-03-07","current":7.119553,"twenty":2.824585,"median":4.059083,"eighty":4.968991,"marketCap":2187895262},{"date":"2025-03-14","current":7.015856,"twenty":2.846434,"median":4.067531,"eighty":4.98449,"marketCap":2156713856},{"date":"2025-03-21","current":7.894586,"twenty":2.878008,"median":4.073956,"eighty":5.033814,"marketCap":2595851979},{"date":"2025-03-28","current":8.286759,"twenty":2.90082,"median":4.078912,"eighty":5.066929,"marketCap":2717979149},{"date":"2025-04-04","current":7.724768,"twenty":2.985447,"median":4.08026,"eighty":5.132389,"marketCap":2528292268},{"date":"2025-04-11","current":6.419695,"twenty":3.011791,"median":4.086847,"eighty":5.15992,"marketCap":2091752596},{"date":"2025-04-17","current":5.7381,"twenty":3.030108,"median":4.089073,"eighty":5.17948,"marketCap":1873482760},{"date":"2025-04-25","current":5.973048,"twenty":3.087544,"median":4.095911,"eighty":5.200947,"marketCap":1952948417},{"date":"2025-05-02","current":6.167194,"twenty":3.135443,"median":4.102485,"eighty":5.222445,"marketCap":2021251018},{"date":"2025-05-09","current":6.383139,"twenty":3.179489,"median":4.113552,"eighty":5.280436,"marketCap":2102202247},{"date":"2025-05-13","current":6.619168,"twenty":3.197892,"median":4.114357,"eighty":5.309312,"marketCap":2190742655}],"updateTime":1747248282012}}}