美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Full House Resorts Inc

1.26

-0.1000-7.35%

盘前：1.340.0800+6.35%04:12 EDT

成交量：24.82万

成交额：32.38万

市值：4,617.20万

市盈率：-1.24

高：1.39

开：1.34

低：1.25

收：1.36

52周最高：3.37

52周最低：1.25

股本：3,664.45万

流通股本：3,329.46万

量比：1.11

换手率：0.75%

股息：- -

股息率：- -

每股收益(TTM):-1.0193

每股收益(LYR):-1.1200

净资产收益率：-936.37%

总资产收益率：0.70%

市净率：-3.46

市盈率(LYR):-1.12

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FLL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLL\",,,,,undefined,":{"symbol":"FLL","market":"US","secType":"STK","nameCN":"Full House Resorts Inc","latestPrice":1.26,"timestamp":1791403200000,"preClose":1.36,"halted":0,"volume":248158,"hourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.26,"latestTime":"04:12 EDT","volume":4,"amount":5.32,"timestamp":1791447163240,"change":0.08,"changeRate":0.063492,"amplitude":0.015873},"delay":0,"changeRate":-0.07352941176470594,"floatShares":33294600,"shares":36644480,"eps":-1.019254,"marketStatus":"盘前交易","change":-0.1,"latestTime":"10-08 05:43:09 EDT","open":1.34,"high":1.385,"low":1.25,"amount":323796.930637,"amplitude":0.099265,"askPrice":1.98,"askSize":100,"bidPrice":0.9694,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.019254,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":744955200000,"exchange":"NASDAQ","adjPreClose":1.26,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.26,"latestTime":"04:12 EDT","volume":4,"amount":5.32,"timestamp":1791447163240,"change":0.08,"changeRate":0.063492,"amplitude":0.015873},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"19:30 EDT","volume":94,"amount":119.61,"timestamp":1791415800679,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1073558363733198,"impliedVol":1.7099,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLL\",,,,,undefined,":{"symbol":"FLL","floatShares":33294600,"roa":"0.70%","roe":"-936.37%","lyrEps":-1.12,"volumeRatio":1.1073558363733198,"shares":36644480,"dividePrice":0,"high":1.385,"amplitude":0.099265,"preClose":1.36,"low":1.25,"week52Low":1.25,"pbRate":"-3.46","psRate":"0.15","week52High":3.37,"institutionHeld":0.409,"latestPrice":1.26,"eps":-1.019254,"divideRate":0,"volume":248158,"delay":0,"ttmEps":-1.019254,"open":1.34,"prevYearClose":2.61,"prevWeekClose":1.39,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.42,"twentyDayClose":2.06,"sixtyDayClose":2.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"FLL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2026-05-07","symbol":"FLL","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-03-05","symbol":"FLL","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-11-06","symbol":"FLL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-08-07","symbol":"FLL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLL","date":"2026-10-06","current":-1.236198,"percent":0.776509,"low":-124.873387,"twenty":-8.252908,"median":-3.361952,"eighty":14.327007,"high":48.893636,"avg":-3.96997,"sd":30.75561,"marketCap":50202937},"quantilePoints":[{"date":"2021-10-08","current":29.94615,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":396696643},{"date":"2021-10-15","current":30.023663,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":397723468},{"date":"2021-10-22","current":28.783443,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":381294272},{"date":"2021-10-29","current":25.708731,"twenty":-29.036076,"median":-10.157903,"eighty":-3.608609,"marketCap":340563555},{"date":"2021-11-05","current":27.07814,"twenty":-29.036076,"median":-10.157903,"eighty":-3.608609,"marketCap":358704126},{"date":"2021-11-12","current":36.390719,"twenty":-29.036076,"median":-10.157903,"eighty":-3.608609,"marketCap":369656924},{"date":"2021-11-19","current":33.425549,"twenty":-29.036076,"median":-10.157903,"eighty":-3.536522,"marketCap":339536730},{"date":"2021-11-26","current":32.650562,"twenty":-29.036076,"median":-10.157903,"eighty":-3.19077,"marketCap":331664407},{"date":"2021-12-03","current":28.809319,"twenty":-29.036076,"median":-10.157903,"eighty":20.050226,"marketCap":292645065},{"date":"2021-12-10","current":36.626585,"twenty":-29.036076,"median":-10.157903,"eighty":21.057905,"marketCap":372052848},{"date":"2021-12-17","current":39.861315,"twenty":-29.036076,"median":-10.157903,"eighty":21.522988,"marketCap":404911242},{"date":"2021-12-23","current":38.850462,"twenty":-29.036076,"median":-10.157903,"eighty":21.678015,"marketCap":394642994},{"date":"2021-12-31","current":40.804778,"twenty":-29.036076,"median":-10.157903,"eighty":22.091422,"marketCap":414494940},{"date":"2022-01-07","current":35.817902,"twenty":-29.026119,"median":-10.157903,"eighty":22.463488,"marketCap":363838250},{"date":"2022-01-14","current":33.728805,"twenty":-29.016162,"median":-10.149323,"eighty":23.600357,"marketCap":342617204},{"date":"2022-01-21","current":28.236502,"twenty":-29.016162,"median":-10.149323,"eighty":24.856079,"marketCap":286826391},{"date":"2022-01-28","current":29.382136,"twenty":-29.006206,"median":-10.140744,"eighty":26.706074,"marketCap":298463738},{"date":"2022-02-04","current":27.259344,"twenty":-29.006206,"median":-10.140744,"eighty":27.445039,"marketCap":276900418},{"date":"2022-02-11","current":30.022343,"twenty":-29.006206,"median":-10.140744,"eighty":28.155634,"marketCap":304966962},{"date":"2022-02-18","current":29.483221,"twenty":-29.006206,"median":-10.140744,"eighty":28.809319,"marketCap":299490563},{"date":"2022-02-25","current":30.089733,"twenty":-29.006206,"median":-10.140744,"eighty":29.112582,"marketCap":305651512},{"date":"2022-03-04","current":28.236502,"twenty":-28.996249,"median":-10.136876,"eighty":29.198845,"marketCap":286826391},{"date":"2022-03-11","current":26.344585,"twenty":-28.996249,"median":-10.136876,"eighty":29.198845,"marketCap":308389711},{"date":"2022-03-18","current":31.1243,"twenty":-28.986292,"median":-10.133008,"eighty":29.279532,"marketCap":364341061},{"date":"2022-03-25","current":27.555537,"twenty":-28.827897,"median":-10.123585,"eighty":29.32734,"marketCap":322565113},{"date":"2022-04-01","current":27.965067,"twenty":-28.521677,"median":-10.095692,"eighty":29.32734,"marketCap":327359074},{"date":"2022-04-08","current":27.321519,"twenty":-28.296686,"median":-10.040328,"eighty":29.32734,"marketCap":319825706},{"date":"2022-04-14","current":28.088837,"twenty":-27.918192,"median":-10.003475,"eighty":29.32734,"marketCap":328807930},{"date":"2022-04-22","current":27.531752,"twenty":-27.624942,"median":-9.96527,"eighty":29.32734,"marketCap":322286688},{"date":"2022-04-29","current":26.534862,"twenty":-27.506863,"median":-9.909144,"eighty":29.32734,"marketCap":310617095},{"date":"2022-05-06","current":23.075068,"twenty":-27.244655,"median":-9.854366,"eighty":29.32734,"marketCap":270116744},{"date":"2022-05-13","current":15.28124,"twenty":-26.853958,"median":-9.783848,"eighty":29.303111,"marketCap":233207004},{"date":"2022-05-20","current":14.358514,"twenty":-26.853958,"median":-9.783848,"eighty":29.149897,"marketCap":219125285},{"date":"2022-05-27","current":15.821372,"twenty":-26.853958,"median":-9.783848,"eighty":28.922034,"marketCap":241449961},{"date":"2022-06-03","current":16.068933,"twenty":-26.853958,"median":-9.783848,"eighty":28.713785,"marketCap":245227983},{"date":"2022-06-10","current":15.618823,"twenty":-26.853958,"median":-9.783848,"eighty":28.316093,"marketCap":238358852},{"date":"2022-06-17","current":14.471042,"twenty":-26.853958,"median":-9.783848,"eighty":28.235652,"marketCap":220842568},{"date":"2022-06-24","current":15.123701,"twenty":-26.872258,"median":-9.787284,"eighty":28.067229,"marketCap":230802808},{"date":"2022-07-01","current":11.680359,"twenty":-26.872258,"median":-9.787284,"eighty":27.815044,"marketCap":178253954},{"date":"2022-07-08","current":12.963173,"twenty":-26.872258,"median":-9.787284,"eighty":27.615094,"marketCap":197830978},{"date":"2022-07-15","current":12.850645,"twenty":-26.872258,"median":-9.787284,"eighty":27.513021,"marketCap":196113695},{"date":"2022-07-22","current":13.503305,"twenty":-26.872258,"median":-9.787284,"eighty":27.284214,"marketCap":206073936},{"date":"2022-07-29","current":13.975921,"twenty":-26.872258,"median":-9.787284,"eighty":26.862042,"marketCap":213286523},{"date":"2022-08-05","current":42.504491,"twenty":-26.872258,"median":-9.787284,"eighty":26.729525,"marketCap":230459351},{"date":"2022-08-12","current":47.878982,"twenty":-26.872258,"median":-9.787284,"eighty":26.729525,"marketCap":259599841},{"date":"2022-08-19","current":45.1521,"twenty":-26.537312,"median":-9.746096,"eighty":27.21891,"marketCap":244814685},{"date":"2022-08-26","current":44.961852,"twenty":-26.336835,"median":-9.677461,"eighty":27.495901,"marketCap":243783162},{"date":"2022-09-02","current":43.122792,"twenty":-25.789228,"median":-9.482622,"eighty":27.582098,"marketCap":233811778},{"date":"2022-09-09","current":44.83502,"twenty":-25.520184,"median":-9.437241,"eighty":27.754452,"marketCap":243095480},{"date":"2022-09-16","current":43.059376,"twenty":-25.309709,"median":-9.402923,"eighty":28.001294,"marketCap":233467937},{"date":"2022-09-23","current":35.956798,"twenty":-24.911687,"median":-9.334289,"eighty":28.178524,"marketCap":194957761},{"date":"2022-09-30","current":35.639719,"twenty":-24.478879,"median":-9.265654,"eighty":28.286448,"marketCap":193238557},{"date":"2022-10-07","current":35.259224,"twenty":-24.000745,"median":-9.206209,"eighty":28.686603,"marketCap":191175512},{"date":"2022-10-14","current":35.068976,"twenty":-23.64453,"median":-8.987545,"eighty":28.931436,"marketCap":190143990},{"date":"2022-10-21","current":37.542195,"twenty":-23.401399,"median":-8.949462,"eighty":29.153524,"marketCap":203553783},{"date":"2022-10-28","current":42.742297,"twenty":-23.225543,"median":-8.797131,"eighty":29.30602,"marketCap":231748732},{"date":"2022-11-04","current":43.630119,"twenty":-22.787465,"median":-8.759048,"eighty":29.483221,"marketCap":236562504},{"date":"2022-11-11","current":-89.903879,"twenty":-22.857911,"median":-8.759048,"eighty":29.483221,"marketCap":249393359},{"date":"2022-11-18","current":-91.267937,"twenty":-23.304146,"median":-8.759048,"eighty":29.483221,"marketCap":253177258},{"date":"2022-11-25","current":-92.756001,"twenty":-23.401399,"median":-8.759048,"eighty":29.483221,"marketCap":257305148},{"date":"2022-12-02","current":-91.639953,"twenty":-23.658127,"median":-8.759048,"eighty":29.483221,"marketCap":254209230},{"date":"2022-12-09","current":-101.312371,"twenty":-24.10648,"median":-8.759048,"eighty":29.483221,"marketCap":281040516},{"date":"2022-12-16","current":-91.019926,"twenty":-24.520424,"median":-8.759048,"eighty":29.483221,"marketCap":252489276},{"date":"2022-12-23","current":-97.59221,"twenty":-24.988926,"median":-8.759048,"eighty":29.483221,"marketCap":270720791},{"date":"2022-12-30","current":-93.252023,"twenty":-25.309709,"median":-8.759048,"eighty":29.483221,"marketCap":258681111},{"date":"2023-01-06","current":-95.484119,"twenty":-25.509034,"median":-8.759048,"eighty":29.483221,"marketCap":264872946},{"date":"2023-01-13","current":-109.496724,"twenty":-25.789228,"median":-8.759048,"eighty":29.483221,"marketCap":303743911},{"date":"2023-01-20","current":-108.132665,"twenty":-26.309469,"median":-8.759048,"eighty":29.483221,"marketCap":299960012},{"date":"2023-01-27","current":-113.836911,"twenty":-26.479338,"median":-8.759048,"eighty":29.483221,"marketCap":315783591},{"date":"2023-02-03","current":-113.092879,"twenty":-26.835658,"median":-8.759048,"eighty":29.483221,"marketCap":313719646},{"date":"2023-02-10","current":-115.448981,"twenty":-27.245362,"median":-8.759048,"eighty":29.483221,"marketCap":320255472},{"date":"2023-02-17","current":-124.873387,"twenty":-27.520331,"median":-8.759048,"eighty":29.483221,"marketCap":346398775},{"date":"2023-02-24","current":-119.913173,"twenty":-27.624737,"median":-8.759048,"eighty":29.483221,"marketCap":332639142},{"date":"2023-03-03","current":-122.641291,"twenty":-27.869082,"median":-8.759048,"eighty":29.483221,"marketCap":340206940},{"date":"2023-03-10","current":-18.287003,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":270720791},{"date":"2023-03-17","current":-17.828769,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":263937094},{"date":"2023-03-24","current":-16.038919,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":237440150},{"date":"2023-03-31","current":-16.805997,"twenty":-27.918192,"median":-8.768569,"eighty":29.483221,"marketCap":248795983},{"date":"2023-04-06","current":-15.713491,"twenty":-27.918192,"median":-8.768569,"eighty":29.483221,"marketCap":232622524},{"date":"2023-04-14","current":-16.155143,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":239160731},{"date":"2023-04-21","current":-15.945939,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":236063685},{"date":"2023-04-28","current":-15.992429,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":236751918},{"date":"2023-05-05","current":-15.364819,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":227460781},{"date":"2023-05-12","current":-9.018199,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":237440150},{"date":"2023-05-19","current":-9.681162,"twenty":-27.958857,"median":-8.720965,"eighty":29.483221,"marketCap":254895308},{"date":"2023-05-26","current":-9.32793,"twenty":-27.958857,"median":-8.720965,"eighty":29.483221,"marketCap":245595074},{"date":"2023-06-02","current":-8.974699,"twenty":-27.958857,"median":-8.720965,"eighty":29.483221,"marketCap":236294840},{"date":"2023-06-09","current":-9.380261,"twenty":-27.999523,"median":-8.701923,"eighty":29.483221,"marketCap":246972887},{"date":"2023-06-16","current":-8.843872,"twenty":-27.999523,"median":-8.701923,"eighty":29.483221,"marketCap":232850309},{"date":"2023-06-23","current":-8.176657,"twenty":-28.080853,"median":-8.6448,"eighty":29.483221,"marketCap":215283200},{"date":"2023-06-30","current":-8.490641,"twenty":-28.094909,"median":-8.568634,"eighty":29.48996,"marketCap":223550074},{"date":"2023-07-07","current":-8.071996,"twenty":-28.094909,"median":-8.568634,"eighty":29.48996,"marketCap":212527575},{"date":"2023-07-14","current":-8.909285,"twenty":-28.094909,"median":-8.568634,"eighty":29.48996,"marketCap":234572574},{"date":"2023-07-21","current":-8.372897,"twenty":-28.094909,"median":-8.492468,"eighty":29.48996,"marketCap":220449996},{"date":"2023-07-28","current":-8.255153,"twenty":-28.094909,"median":-8.451393,"eighty":29.48996,"marketCap":217349918},{"date":"2023-08-04","current":-8.176657,"twenty":-28.094909,"median":-8.385979,"eighty":29.48996,"marketCap":215283200},{"date":"2023-08-11","current":-5.956481,"twenty":-28.094909,"median":-8.359814,"eighty":29.48996,"marketCap":164244018},{"date":"2023-08-18","current":-6.35776,"twenty":-28.094909,"median":-8.263971,"eighty":29.48996,"marketCap":175308878},{"date":"2023-08-25","current":-5.755842,"twenty":-28.108964,"median":-8.184767,"eighty":29.496699,"marketCap":158711587},{"date":"2023-09-01","current":-6.056801,"twenty":-28.108964,"median":-8.150108,"eighty":29.496699,"marketCap":167010233},{"date":"2023-09-08","current":-5.768382,"twenty":-28.108964,"median":-8.078537,"eighty":29.496699,"marketCap":159057364},{"date":"2023-09-15","current":-6.48316,"twenty":-28.108964,"median":-8.016433,"eighty":29.496699,"marketCap":178766646},{"date":"2023-09-22","current":-5.630442,"twenty":-28.108964,"median":-7.986959,"eighty":29.496699,"marketCap":155253819},{"date":"2023-09-29","current":-5.505043,"twenty":-28.108964,"median":-7.806978,"eighty":29.496699,"marketCap":151796050},{"date":"2023-10-06","current":-5.028524,"twenty":-28.108964,"median":-7.366829,"eighty":29.496699,"marketCap":138656528},{"date":"2023-10-13","current":-5.467423,"twenty":-28.108964,"median":-6.696905,"eighty":29.496699,"marketCap":150758719},{"date":"2023-10-20","current":-5.128844,"twenty":-28.108964,"median":-6.47689,"eighty":29.496699,"marketCap":141422743},{"date":"2023-10-27","current":-4.501846,"twenty":-28.151131,"median":-6.418802,"eighty":29.516917,"marketCap":124133899},{"date":"2023-11-03","current":-4.702485,"twenty":-28.151131,"median":-6.323943,"eighty":29.516917,"marketCap":129666330},{"date":"2023-11-10","current":-8.270733,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":160485304},{"date":"2023-11-17","current":-8.948078,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":173628497},{"date":"2023-11-24","current":-9.536298,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":185042322},{"date":"2023-12-01","current":-8.948078,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":173628497},{"date":"2023-12-08","current":-9.055027,"twenty":-28.137075,"median":-6.287421,"eighty":29.510178,"marketCap":175703738},{"date":"2023-12-15","current":-9.999744,"twenty":-28.137075,"median":-6.287421,"eighty":29.510178,"marketCap":194035033},{"date":"2023-12-22","current":-9.429349,"twenty":-28.137075,"median":-6.287421,"eighty":29.510178,"marketCap":182967081},{"date":"2023-12-29","current":-9.732371,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":188846931},{"date":"2024-01-05","current":-8.841128,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":171553256},{"date":"2024-01-12","current":-8.645055,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":167748647},{"date":"2024-01-19","current":-8.377682,"twenty":-28.174474,"median":-6.2449,"eighty":29.543918,"marketCap":162560545},{"date":"2024-01-26","current":-8.734179,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":169478015},{"date":"2024-02-02","current":-8.377682,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":162560545},{"date":"2024-02-09","current":-8.983727,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":174320244},{"date":"2024-02-16","current":-9.161976,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":177778979},{"date":"2024-02-23","current":-8.484631,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":164635786},{"date":"2024-03-01","current":-9.144151,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":177433105},{"date":"2024-03-08","current":-7.110795,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":177087232},{"date":"2024-03-15","current":-6.458046,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":160831177},{"date":"2024-03-22","current":-6.930808,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":172604848},{"date":"2024-03-28","current":-8.04196,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":200276968},{"date":"2024-04-05","current":-7.34749,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":182981893},{"date":"2024-04-12","current":-7.180817,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":178831075},{"date":"2024-04-19","current":-6.958587,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":173296651},{"date":"2024-04-26","current":-7.222486,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":179868780},{"date":"2024-05-03","current":-7.028034,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":175026159},{"date":"2024-05-10","current":-7.413998,"twenty":-27.719132,"median":-6.28252,"eighty":29.516917,"marketCap":183578013},{"date":"2024-05-17","current":-7.267117,"twenty":-27.573586,"median":-6.28252,"eighty":29.516917,"marketCap":179941090},{"date":"2024-05-24","current":-7.07827,"twenty":-27.361847,"median":-6.28252,"eighty":29.516917,"marketCap":175265046},{"date":"2024-05-31","current":-7.064281,"twenty":-27.175019,"median":-6.28252,"eighty":29.516917,"marketCap":174918673},{"date":"2024-06-07","current":-7.092259,"twenty":-26.572563,"median":-6.28252,"eighty":29.516917,"marketCap":175611420},{"date":"2024-06-14","current":-6.700576,"twenty":-26.442883,"median":-6.26371,"eighty":29.530417,"marketCap":165912959},{"date":"2024-06-21","current":-6.560689,"twenty":-26.072683,"median":-6.2449,"eighty":29.543918,"marketCap":162449223},{"date":"2024-06-28","current":-7.092259,"twenty":-25.783279,"median":-6.213274,"eighty":29.584419,"marketCap":175611420},{"date":"2024-07-05","current":-7.064281,"twenty":-25.520184,"median":-6.213274,"eighty":29.584419,"marketCap":174918673},{"date":"2024-07-12","current":-7.413998,"twenty":-25.251828,"median":-6.213274,"eighty":29.584419,"marketCap":183578013},{"date":"2024-07-15","current":-7.2881,"twenty":-25.073484,"median":-6.213274,"eighty":29.584419,"marketCap":180460650},{"date":"2024-08-02","current":-7.525908,"twenty":-23.75745,"median":-6.134225,"eighty":29.651697,"marketCap":186349002},{"date":"2024-08-09","current":-6.461586,"twenty":-22.989514,"median":-6.134225,"eighty":29.651697,"marketCap":179567463},{"date":"2024-08-16","current":-6.261226,"twenty":-22.355982,"median":-6.134225,"eighty":29.651697,"marketCap":173999480},{"date":"2024-08-23","current":-6.173569,"twenty":-20.230319,"median":-6.134225,"eighty":29.651697,"marketCap":171563487},{"date":"2024-08-30","current":-6.186092,"twenty":-18.552262,"median":-6.119501,"eighty":29.651697,"marketCap":171911486},{"date":"2024-09-06","current":-6.248704,"twenty":-17.964291,"median":-6.119501,"eighty":29.651697,"marketCap":173651481},{"date":"2024-09-13","current":-6.148524,"twenty":-17.316062,"median":-6.119501,"eighty":29.651697,"marketCap":170867489},{"date":"2024-09-20","current":-6.236181,"twenty":-16.759507,"median":-6.119501,"eighty":29.651697,"marketCap":173303482},{"date":"2024-09-27","current":-6.198614,"twenty":-16.364346,"median":-6.094421,"eighty":29.651697,"marketCap":172259485},{"date":"2024-10-04","current":-6.048345,"twenty":-16.183036,"median":-6.085912,"eighty":29.651697,"marketCap":168083497},{"date":"2024-10-11","current":-6.248704,"twenty":-16.020323,"median":-6.085912,"eighty":29.651697,"marketCap":173651481},{"date":"2024-10-18","current":-6.273749,"twenty":-15.922694,"median":-6.085912,"eighty":29.651697,"marketCap":174347478},{"date":"2024-10-25","current":-6.248704,"twenty":-15.741385,"median":-6.085912,"eighty":29.651697,"marketCap":173651481},{"date":"2024-10-31","current":-6.511675,"twenty":-15.160265,"median":-6.085912,"eighty":29.651697,"marketCap":180959459},{"date":"2024-11-08","current":-4.182291,"twenty":-14.23971,"median":-6.063893,"eighty":29.651697,"marketCap":170867489},{"date":"2024-11-15","current":-4.052016,"twenty":-14.021859,"median":-6.003528,"eighty":29.651697,"marketCap":165545101},{"date":"2024-11-22","current":-4.339578,"twenty":-13.609037,"median":-5.976126,"eighty":29.651697,"marketCap":177293463},{"date":"2024-11-29","current":-4.113014,"twenty":-13.534759,"median":-5.944224,"eighty":29.651697,"marketCap":168037177},{"date":"2024-12-06","current":-3.912591,"twenty":-13.404508,"median":-5.881242,"eighty":29.651697,"marketCap":159848925},{"date":"2024-12-13","current":-3.851593,"twenty":-13.107499,"median":-5.763944,"eighty":29.651697,"marketCap":157356848},{"date":"2024-12-20","current":-3.529175,"twenty":-12.622304,"median":-5.727627,"eighty":29.651697,"marketCap":144184442},{"date":"2024-12-27","current":-3.442035,"twenty":-12.383327,"median":-5.675739,"eighty":29.651697,"marketCap":140624333},{"date":"2025-01-03","current":-4.025874,"twenty":-12.05745,"median":-5.596064,"eighty":29.651697,"marketCap":164477068},{"date":"2025-01-10","current":-4.008446,"twenty":-10.953089,"median":-5.475905,"eighty":29.651697,"marketCap":163765046},{"date":"2025-01-17","current":-4.252438,"twenty":-10.16522,"median":-5.454883,"eighty":29.651697,"marketCap":173733353},{"date":"2025-01-24","current":-3.999732,"twenty":-9.803671,"median":-5.438591,"eighty":29.651697,"marketCap":163409035},{"date":"2025-01-31","current":-4.644569,"twenty":-9.678897,"median":-5.354563,"eighty":29.651697,"marketCap":189753847},{"date":"2025-02-07","current":-4.548714,"twenty":-9.536298,"median":-5.329483,"eighty":29.651697,"marketCap":185837726},{"date":"2025-02-14","current":-4.722995,"twenty":-9.429349,"median":-5.217253,"eighty":29.651697,"marketCap":192957945},{"date":"2025-02-21","current":-4.670711,"twenty":-9.380261,"median":-5.179004,"eighty":29.651697,"marketCap":190821879},{"date":"2025-02-28","current":-4.121728,"twenty":-9.288682,"median":-5.116304,"eighty":29.651697,"marketCap":168393188},{"date":"2025-03-07","current":-3.632586,"twenty":-9.161976,"median":-5.022679,"eighty":29.671914,"marketCap":147744552},{"date":"2025-03-14","current":-3.669421,"twenty":-9.146892,"median":-4.972924,"eighty":29.671914,"marketCap":149242691},{"date":"2025-03-21","current":-3.669421,"twenty":-9.146892,"median":-4.972924,"eighty":29.671914,"marketCap":149242691},{"date":"2025-03-28","current":-3.731166,"twenty":-9.146892,"median":-4.91463,"eighty":29.671914,"marketCap":151753986},{"date":"2025-04-04","current":-3.210743,"twenty":-9.146892,"median":-4.776151,"eighty":29.671914,"marketCap":130587355},{"date":"2025-04-11","current":-2.840273,"twenty":-9.144151,"median":-4.722995,"eighty":29.651697,"marketCap":115519583},{"date":"2025-04-17","current":-2.584472,"twenty":-9.144151,"median":-4.702485,"eighty":29.651697,"marketCap":105115645},{"date":"2025-04-25","current":-2.724356,"twenty":-9.146892,"median":-4.666354,"eighty":29.671914,"marketCap":110804992},{"date":"2025-05-02","current":-2.839345,"twenty":-9.146892,"median":-4.629801,"eighty":29.671914,"marketCap":115481826},{"date":"2025-05-09","current":-3.031269,"twenty":-9.146892,"median":-4.608738,"eighty":29.671914,"marketCap":118719635},{"date":"2025-05-16","current":-3.371138,"twenty":-9.146892,"median":-4.553239,"eighty":29.671914,"marketCap":132030624},{"date":"2025-05-23","current":-3.159868,"twenty":-9.146892,"median":-4.519806,"eighty":29.671914,"marketCap":123756225},{"date":"2025-05-30","current":-2.911855,"twenty":-9.146892,"median":-4.492073,"eighty":29.671914,"marketCap":114042800},{"date":"2025-06-06","current":-2.83837,"twenty":-9.146892,"median":-4.44257,"eighty":29.671914,"marketCap":111164749},{"date":"2025-06-13","current":-2.98534,"twenty":-9.146892,"median":-4.393636,"eighty":29.671914,"marketCap":116920852},{"date":"2025-06-20","current":-3.426252,"twenty":-9.149633,"median":-4.373118,"eighty":29.692131,"marketCap":134189163},{"date":"2025-06-27","current":-3.499737,"twenty":-9.149633,"median":-4.357006,"eighty":29.692131,"marketCap":137067215},{"date":"2025-07-03","current":-3.839607,"twenty":-9.149633,"median":-4.331901,"eighty":29.692131,"marketCap":150378204},{"date":"2025-07-11","current":-4.133548,"twenty":-9.149633,"median":-4.32215,"eighty":29.692131,"marketCap":161890411},{"date":"2025-07-18","current":-4.308076,"twenty":-9.149633,"median":-4.29889,"eighty":29.692131,"marketCap":168725784},{"date":"2025-07-25","current":-4.390747,"twenty":-9.149633,"median":-4.309079,"eighty":29.692131,"marketCap":171963592},{"date":"2025-08-01","current":-4.207033,"twenty":-9.149633,"median":-4.309079,"eighty":29.692131,"marketCap":164768463},{"date":"2025-08-08","current":-4.041691,"twenty":-9.149633,"median":-4.297064,"eighty":29.692131,"marketCap":158292846},{"date":"2025-08-15","current":-3.177042,"twenty":-9.149633,"median":-4.297064,"eighty":29.692131,"marketCap":130001392},{"date":"2025-08-22","current":-3.088791,"twenty":-9.149633,"median":-4.297064,"eighty":29.692131,"marketCap":126390243},{"date":"2025-08-29","current":-3.318244,"twenty":-9.149633,"median":-4.297064,"eighty":29.692131,"marketCap":135779232},{"date":"2025-09-05","current":-3.027015,"twenty":-9.152374,"median":-4.297064,"eighty":29.712348,"marketCap":123862438},{"date":"2025-09-12","current":-3.062316,"twenty":-9.149633,"median":-4.297064,"eighty":29.692131,"marketCap":125306898},{"date":"2025-09-19","current":-3.079966,"twenty":-9.149633,"median":-4.297064,"eighty":29.692131,"marketCap":126029128},{"date":"2025-09-26","current":-2.921114,"twenty":-9.149633,"median":-4.297064,"eighty":29.692131,"marketCap":119529058},{"date":"2025-10-03","current":-2.735786,"twenty":-9.149633,"median":-4.297064,"eighty":29.692131,"marketCap":111945643},{"date":"2025-10-10","current":-2.426907,"twenty":-9.149633,"median":-4.243724,"eighty":29.692131,"marketCap":99306619},{"date":"2025-10-17","current":-2.347481,"twenty":-9.149633,"median":-4.208868,"eighty":29.692131,"marketCap":96056584},{"date":"2025-10-24","current":-2.479858,"twenty":-9.149633,"median":-4.19144,"eighty":29.692131,"marketCap":101473309},{"date":"2025-10-31","current":-2.144504,"twenty":-9.149633,"median":-4.156584,"eighty":29.692131,"marketCap":87750940},{"date":"2025-11-07","current":-2.357935,"twenty":-9.121695,"median":-4.133548,"eighty":29.692131,"marketCap":94612124},{"date":"2025-11-14","current":-2.205549,"twenty":-9.055027,"median":-4.095586,"eighty":29.692131,"marketCap":88497670},{"date":"2025-11-21","current":-2.178543,"twenty":-8.990857,"median":-4.041691,"eighty":29.692131,"marketCap":87414025},{"date":"2025-11-28","current":-2.421603,"twenty":-8.950259,"median":-4.008446,"eighty":29.692131,"marketCap":97166829},{"date":"2025-12-05","current":-2.439608,"twenty":-8.910542,"median":-3.956162,"eighty":29.692131,"marketCap":97889259},{"date":"2025-12-12","current":-2.619653,"twenty":-8.859916,"median":-3.938734,"eighty":29.692131,"marketCap":105113559},{"date":"2025-12-19","current":-2.709675,"twenty":-8.834925,"median":-3.895163,"eighty":29.692131,"marketCap":108725708},{"date":"2025-12-26","current":-2.394596,"twenty":-8.789267,"median":-3.839607,"eighty":29.692131,"marketCap":96083184},{"date":"2026-01-02","current":-2.349585,"twenty":-8.757353,"median":-3.781881,"eighty":29.692131,"marketCap":94277109},{"date":"2026-01-09","current":-2.295572,"twenty":-8.714916,"median":-3.731166,"eighty":29.692131,"marketCap":92109819},{"date":"2026-01-16","current":-2.304574,"twenty":-8.645055,"median":-3.669421,"eighty":29.692131,"marketCap":92471034},{"date":"2026-01-23","current":-2.255062,"twenty":-8.592685,"median":-3.6606,"eighty":29.692131,"marketCap":90484352},{"date":"2026-01-30","current":-2.151536,"twenty":-8.50634,"median":-3.619151,"eighty":29.692131,"marketCap":86330380},{"date":"2026-02-06","current":-1.962489,"twenty":-8.43831,"median":-3.572745,"eighty":29.692131,"marketCap":78744865},{"date":"2026-02-13","current":-1.989496,"twenty":-8.38979,"median":-3.528289,"eighty":29.692131,"marketCap":79828510},{"date":"2026-02-20","current":-2.025505,"twenty":-8.374811,"median":-3.468177,"eighty":29.692131,"marketCap":81273370},{"date":"2026-02-27","current":-2.08852,"twenty":-8.331338,"median":-3.424607,"eighty":29.692131,"marketCap":83801875},{"date":"2026-03-06","current":-2.043509,"twenty":-8.252908,"median":-3.344719,"eighty":29.692131,"marketCap":81995800},{"date":"2026-03-13","current":-2.462196,"twenty":-8.252908,"median":-3.344719,"eighty":29.496699,"marketCap":98972904},{"date":"2026-03-20","current":-2.223355,"twenty":-8.252908,"median":-3.344719,"eighty":29.339934,"marketCap":89372182},{"date":"2026-03-27","current":-2.052327,"twenty":-8.252908,"median":-3.344719,"eighty":29.17063,"marketCap":82497399},{"date":"2026-04-02","current":-2.169901,"twenty":-8.252908,"median":-3.344719,"eighty":29.013741,"marketCap":87223510},{"date":"2026-04-10","current":-2.431009,"twenty":-8.252908,"median":-3.344719,"eighty":28.793793,"marketCap":97719285},{"date":"2026-04-17","current":-2.151893,"twenty":-8.252908,"median":-3.344719,"eighty":28.330744,"marketCap":86499663},{"date":"2026-04-24","current":-2.223923,"twenty":-8.252908,"median":-3.344719,"eighty":28.236502,"marketCap":89395050},{"date":"2026-05-01","current":-2.178905,"twenty":-8.252908,"median":-3.344719,"eighty":28.093991,"marketCap":87585433},{"date":"2026-05-08","current":-2.304957,"twenty":-8.252908,"median":-3.344719,"eighty":27.874592,"marketCap":92652359},{"date":"2026-05-15","current":-2.819852,"twenty":-8.252908,"median":-3.344719,"eighty":27.615094,"marketCap":108795549},{"date":"2026-05-22","current":-2.641262,"twenty":-8.252908,"median":-3.344719,"eighty":27.513021,"marketCap":101905164},{"date":"2026-05-29","current":-2.519068,"twenty":-8.252908,"median":-3.353336,"eighty":27.296649,"marketCap":97190690},{"date":"2026-06-05","current":-2.415674,"twenty":-8.252908,"median":-3.344719,"eighty":26.96328,"marketCap":93201520},{"date":"2026-06-12","current":-2.725857,"twenty":-8.252908,"median":-3.344719,"eighty":26.56614,"marketCap":105169030},{"date":"2026-06-18","current":-2.660061,"twenty":-8.252908,"median":-3.344719,"eighty":26.150308,"marketCap":102630467},{"date":"2026-06-26","current":-2.453272,"twenty":-8.252908,"median":-3.353336,"eighty":25.13059,"marketCap":94652127},{"date":"2026-07-02","current":-2.66946,"twenty":-8.252908,"median":-3.353336,"eighty":23.961258,"marketCap":102993119},{"date":"2026-07-10","current":-2.528468,"twenty":-8.252908,"median":-3.353336,"eighty":23.21351,"marketCap":97553342},{"date":"2026-07-17","current":-2.359277,"twenty":-8.252908,"median":-3.353336,"eighty":22.422147,"marketCap":91025609},{"date":"2026-07-24","current":-2.246482,"twenty":-8.252908,"median":-3.353336,"eighty":22.081087,"marketCap":86673787},{"date":"2026-07-31","current":-2.058492,"twenty":-8.252908,"median":-3.361952,"eighty":21.678015,"marketCap":79420750},{"date":"2026-08-07","current":-2.058492,"twenty":-8.252908,"median":-3.361952,"eighty":21.49715,"marketCap":79420750},{"date":"2026-08-14","current":-2.284507,"twenty":-8.252908,"median":-3.361952,"eighty":20.985559,"marketCap":84282304},{"date":"2026-08-21","current":-1.95673,"twenty":-8.252908,"median":-3.361952,"eighty":20.634163,"marketCap":72189625},{"date":"2026-08-28","current":-2.046123,"twenty":-8.252908,"median":-3.361952,"eighty":16.113944,"marketCap":75487628},{"date":"2026-09-04","current":-2.036191,"twenty":-8.252908,"median":-3.361952,"eighty":15.915896,"marketCap":75121184},{"date":"2026-09-11","current":-2.031224,"twenty":-8.252908,"median":-3.361952,"eighty":15.596317,"marketCap":74937961},{"date":"2026-09-18","current":-1.852437,"twenty":-8.252908,"median":-3.361952,"eighty":15.182216,"marketCap":68341955},{"date":"2026-09-25","current":-1.738212,"twenty":-8.252908,"median":-3.361952,"eighty":14.970664,"marketCap":64127840},{"date":"2026-10-02","current":-1.410435,"twenty":-8.252908,"median":-3.361952,"eighty":14.448536,"marketCap":52035161},{"date":"2026-10-06","current":-1.360771,"twenty":-8.252908,"median":-3.361952,"eighty":14.327007,"marketCap":50202937}],"updateTime":1791430595713},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":1,"code":"91000000","status":"200"}]}}