美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Fluence Energy, Inc.

10.88

-0.5500-4.81%

盘后：10.920.0393+0.36%19:59 EDT

成交量：492.51万

成交额：5,417.27万

市值：15.56亿

市盈率：-17.89

高：11.51

开：11.27

低：10.81

收：11.43

52周最高：33.51

52周最低：6.60

股本：1.43亿

流通股本：1.21亿

量比：0.83

换手率：4.07%

股息：- -

股息率：- -

每股收益(TTM):-0.6083

每股收益(LYR):-0.3708

净资产收益率：-23.54%

总资产收益率：-2.95%

市净率：4.17

市盈率(LYR):-29.34

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FLNC/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","market":"US","secType":"STK","nameCN":"Fluence Energy, Inc.","latestPrice":10.88,"timestamp":1787947200000,"preClose":11.43,"halted":0,"volume":4925125,"hourTrading":{"tag":"盘后","latestPrice":10.9193,"preClose":10.88,"latestTime":"19:59 EDT","volume":129969,"amount":1415248.9478,"timestamp":1787961582434,"change":0.0393,"changeRate":0.003612,"amplitude":0.007886},"delay":0,"changeRate":-0.04811898512685905,"floatShares":121049699,"shares":143000000,"eps":-0.608276,"marketStatus":"休市中","change":-0.55,"latestTime":"08-28 16:00:00 EDT","open":11.27,"high":11.51,"low":10.81,"amount":54172686.081374995,"amplitude":0.061242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.608276,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":11.43,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.43,"latestTime":"09:29 EDT","volume":80959,"amount":919613.7667540001,"timestamp":1787923799999,"change":-0.17,"changeRate":-0.014873,"amplitude":0.019248},"postHourTrading":{"tag":"盘后","latestPrice":10.9193,"preClose":10.88,"latestTime":"19:59 EDT","volume":129969,"amount":1415248.9478,"timestamp":1787961582434,"change":0.0393,"changeRate":0.003612,"amplitude":0.007886},"volumeRatio":0.8315210293098247,"impliedVol":0.832,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","floatShares":121049699,"roa":"-2.95%","roe":"-23.54%","lyrEps":-0.37077,"volumeRatio":0.8315210293098247,"shares":143000000,"dividePrice":0,"high":11.51,"amplitude":0.061242,"preClose":11.43,"low":10.81,"week52Low":6.6024,"pbRate":"4.17","psRate":"0.59","week52High":33.51,"institutionHeld":0,"latestPrice":10.88,"eps":-0.608276,"divideRate":0,"volume":4925125,"delay":0,"ttmEps":-0.608276,"open":11.27,"prevYearClose":19.78,"prevWeekClose":11.34,"prevMonthClose":13.93,"prevQuarterClose":19.88,"fiveDayClose":11.34,"twentyDayClose":13.93,"sixtyDayClose":24.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"FLNC","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2026-05-06","symbol":"FLNC","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-02-04","symbol":"FLNC","fiscalQuarterEnding":"2025/12","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2025-11-24","symbol":"FLNC","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-08-11","symbol":"FLNC","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.1739,"hold":0.6087,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNC","date":"2026-08-28","current":-17.886617,"percent":0.91723,"low":-5825.695995,"twenty":-79.339153,"median":-42.894336,"eighty":-31.891236,"high":133.443116,"avg":-197.333059,"sd":845.427094,"marketCap":1636359810},"quantilePoints":[{"date":"2021-10-29","current":-5360.156667,"twenty":-5308.619597,"median":-4746.835396,"eighty":-4219.409241,"marketCap":5928333274},{"date":"2021-11-05","current":-5319.181081,"twenty":-5511.563809,"median":-5343.964685,"eighty":-4852.320627,"marketCap":5883014276},{"date":"2021-11-12","current":-5811.755217,"twenty":-5609.149251,"median":-5424.088026,"eighty":-5284.484336,"marketCap":6427801270},{"date":"2021-11-19","current":-5545.331471,"twenty":-5648.803019,"median":-5545.331471,"eighty":-5308.028459,"marketCap":6133136607},{"date":"2021-11-26","current":-5323.828007,"twenty":-5652.210764,"median":-5546.880446,"eighty":-5321.039851,"marketCap":5888153776},{"date":"2021-12-03","current":-4806.470266,"twenty":-5646.324658,"median":-5454.716417,"eighty":-5245.450159,"marketCap":5315956114},{"date":"2021-12-10","current":0,"twenty":-5620.921464,"median":-5343.964685,"eighty":-4918.616076,"marketCap":5509543946},{"date":"2021-12-17","current":0,"twenty":-5580.028517,"median":-5305.240303,"eighty":-4219.409241,"marketCap":5148065783},{"date":"2021-12-23","current":0,"twenty":-5570.953894,"median":-5276.584638,"eighty":0,"marketCap":6059470441},{"date":"2021-12-31","current":0,"twenty":-5564.176496,"median":-5141.048925,"eighty":0,"marketCap":6092020607},{"date":"2022-01-07","current":0,"twenty":-5548.119626,"median":-4921.094436,"eighty":0,"marketCap":4694076621},{"date":"2022-01-14","current":0,"twenty":-5546.570651,"median":-4806.470266,"eighty":0,"marketCap":4145863293},{"date":"2022-01-21","current":0,"twenty":-5545.331471,"median":-4219.409241,"eighty":0,"marketCap":3448604466},{"date":"2022-01-28","current":0,"twenty":-5488.019385,"median":0,"eighty":0,"marketCap":2917522804},{"date":"2022-02-04","current":0,"twenty":-5421.413449,"median":0,"eighty":0,"marketCap":2650268807},{"date":"2022-02-11","current":-79.339153,"twenty":-5360.156667,"median":0,"eighty":0,"marketCap":2285364311},{"date":"2022-02-18","current":-72.321147,"twenty":-5343.964685,"median":0,"eighty":0,"marketCap":2083210646},{"date":"2022-02-25","current":-71.785876,"twenty":-5327.855343,"median":0,"eighty":0,"marketCap":2067792146},{"date":"2022-03-04","current":-59.712526,"twenty":-5320.110466,"median":-64.232598,"eighty":0,"marketCap":1720019316},{"date":"2022-03-11","current":-64.708395,"twenty":-5296.875837,"median":-64.708395,"eighty":0,"marketCap":1863925315},{"date":"2022-03-18","current":-84.275547,"twenty":-5281.386084,"median":-66.849481,"eighty":0,"marketCap":2427557143},{"date":"2022-03-25","current":-78.090186,"twenty":-5275.190786,"median":-69.823213,"eighty":0,"marketCap":2249387811},{"date":"2022-04-01","current":-81.004443,"twenty":-5235.846362,"median":-72.053511,"eighty":0,"marketCap":2333332977},{"date":"2022-04-08","current":-68.63372,"twenty":-5158.087653,"median":-72.261673,"eighty":0,"marketCap":1976994314},{"date":"2022-04-14","current":-59.89095,"twenty":-5083.427045,"median":-71.785876,"eighty":0,"marketCap":1725158816},{"date":"2022-04-22","current":-55.846675,"twenty":-4978.096727,"median":-69.228466,"eighty":0,"marketCap":1608663484},{"date":"2022-04-29","current":-54.538234,"twenty":-4918.616076,"median":-67.206329,"eighty":0,"marketCap":1570973818},{"date":"2022-05-06","current":-61.794138,"twenty":-4902.196938,"median":-64.648921,"eighty":0,"marketCap":1779980149},{"date":"2022-05-13","current":-26.216027,"twenty":-4843.026082,"median":-64.232598,"eighty":0,"marketCap":1258107112},{"date":"2022-05-20","current":-32.141567,"twenty":-4454.233651,"median":-63.22153,"eighty":0,"marketCap":1542473788},{"date":"2022-05-27","current":-35.876453,"twenty":-4219.409241,"median":-61.020968,"eighty":0,"marketCap":1721710965},{"date":"2022-06-03","current":-38.785354,"twenty":-2567.829908,"median":-60.128849,"eighty":0,"marketCap":1861309152},{"date":"2022-06-10","current":-33.542149,"twenty":-88.62909,"median":-59.920687,"eighty":0,"marketCap":1609687729},{"date":"2022-06-17","current":-33.25485,"twenty":-85.405565,"median":-58.582508,"eighty":0,"marketCap":1595900254},{"date":"2022-06-24","current":-33.003463,"twenty":-84.608605,"median":-56.381947,"eighty":0,"marketCap":1583836213},{"date":"2022-07-01","current":-32.321129,"twenty":-84.275547,"median":-55.816938,"eighty":0,"marketCap":1551090960},{"date":"2022-07-08","current":-53.846806,"twenty":-84.275547,"median":-55.103243,"eighty":0,"marketCap":2584108210},{"date":"2022-07-15","current":-44.511435,"twenty":-82.729207,"median":-53.846806,"eighty":0,"marketCap":2136103748},{"date":"2022-07-22","current":-49.082879,"twenty":-82.193935,"median":-53.201456,"eighty":0,"marketCap":2355487377},{"date":"2022-07-29","current":-66.117526,"twenty":-81.004443,"median":-53.173119,"eighty":0,"marketCap":3172980054},{"date":"2022-08-05","current":-79.783739,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":3828821638},{"date":"2022-08-12","current":-87.194291,"twenty":-81.004443,"median":-54.538234,"eighty":0,"marketCap":4184454046},{"date":"2022-08-19","current":-42.108282,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":2835445380},{"date":"2022-08-26","current":-50.042098,"twenty":-80.826019,"median":-53.173119,"eighty":0,"marketCap":3369684784},{"date":"2022-09-02","current":-46.447489,"twenty":-80.794269,"median":-51.98859,"eighty":-22.525696,"marketCap":3127634568},{"date":"2022-09-09","current":-48.013712,"twenty":-80.772089,"median":-50.711091,"eighty":-24.753277,"marketCap":3233099305},{"date":"2022-09-16","current":-46.832626,"twenty":-80.673235,"median":-49.900927,"eighty":-26.034856,"marketCap":3153568520},{"date":"2022-09-23","current":-37.61502,"twenty":-80.505318,"median":-49.422801,"eighty":-27.250303,"marketCap":2532882611},{"date":"2022-09-30","current":-37.460965,"twenty":-80.183693,"median":-49.246149,"eighty":-28.772987,"marketCap":2522509030},{"date":"2022-10-07","current":-36.973126,"twenty":-79.849456,"median":-49.131,"eighty":-29.864723,"marketCap":2489659358},{"date":"2022-10-14","current":-34.585278,"twenty":-79.42807,"median":-48.697916,"eighty":-30.547058,"marketCap":2328868858},{"date":"2022-10-21","current":-32.762297,"twenty":-79.339153,"median":-48.308983,"eighty":-30.726619,"marketCap":2206114820},{"date":"2022-10-28","current":-37.486641,"twenty":-78.387559,"median":-48.013712,"eighty":-30.913364,"marketCap":2524237960},{"date":"2022-11-04","current":-35.227172,"twenty":-78.102081,"median":-47.206181,"eighty":-31.416137,"marketCap":2372092110},{"date":"2022-11-11","current":-38.5907,"twenty":-77.995027,"median":-46.832626,"eighty":-31.714965,"marketCap":2598581955},{"date":"2022-11-18","current":-40.285301,"twenty":-77.828498,"median":-46.370461,"eighty":-31.893063,"marketCap":2712691342},{"date":"2022-11-25","current":-47.915333,"twenty":-77.685759,"median":-46.124241,"eighty":-32.055377,"marketCap":3226474798},{"date":"2022-12-02","current":-43.681435,"twenty":-77.212534,"median":-45.060997,"eighty":-32.249304,"marketCap":2941376810},{"date":"2022-12-09","current":-41.048157,"twenty":-76.655909,"median":-44.784631,"eighty":-32.477992,"marketCap":2764059768},{"date":"2022-12-16","current":-33.275958,"twenty":-76.047776,"median":-44.511435,"eighty":-32.477992,"marketCap":3476838444},{"date":"2022-12-23","current":-28.500783,"twenty":-75.092665,"median":-44.270342,"eighty":-32.055377,"marketCap":2977904277},{"date":"2022-12-30","current":-28.634354,"twenty":-74.474129,"median":-43.164454,"eighty":-31.623011,"marketCap":2991860477},{"date":"2023-01-06","current":-27.432212,"twenty":-73.867487,"median":-42.339383,"eighty":-30.683525,"marketCap":2866254673},{"date":"2023-01-13","current":-36.865687,"twenty":-72.440096,"median":-42.108282,"eighty":-30.743747,"marketCap":3851911332},{"date":"2023-01-20","current":-37.633722,"twenty":-72.440096,"median":-41.53867,"eighty":-30.754799,"marketCap":3932159485},{"date":"2023-01-27","current":-38.062312,"twenty":-72.321147,"median":-41.363685,"eighty":-30.956459,"marketCap":3976940673},{"date":"2023-02-03","current":-36.272915,"twenty":-72.261673,"median":-41.132602,"eighty":-31.531057,"marketCap":3789975536},{"date":"2023-02-10","current":-38.257164,"twenty":-72.202198,"median":-41.02234,"eighty":-31.760942,"marketCap":3838035217},{"date":"2023-02-17","current":-35.487178,"twenty":-71.785876,"median":-40.504511,"eighty":-31.77328,"marketCap":3560144689},{"date":"2023-02-24","current":-32.647507,"twenty":-71.11976,"median":-40.285301,"eighty":-31.89553,"marketCap":3275263204},{"date":"2023-03-03","current":-35.870447,"twenty":-70.049217,"median":-39.938678,"eighty":-32.098472,"marketCap":3598594951},{"date":"2023-03-10","current":-31.497702,"twenty":-69.514913,"median":-39.49917,"eighty":-32.098472,"marketCap":3159912419},{"date":"2023-03-17","current":-26.584896,"twenty":-68.794544,"median":-38.970461,"eighty":-31.574058,"marketCap":2667049973},{"date":"2023-03-24","current":-28.135392,"twenty":-67.634546,"median":-38.710118,"eighty":-30.752036,"marketCap":2822598759},{"date":"2023-03-31","current":-35.278123,"twenty":-67.242014,"median":-38.579711,"eighty":-30.563096,"marketCap":3539171819},{"date":"2023-04-06","current":-33.431465,"twenty":-66.84177,"median":-38.295553,"eighty":-30.712254,"marketCap":3353911467},{"date":"2023-04-14","current":-37.943581,"twenty":-66.535072,"median":-38.128536,"eighty":-30.749273,"marketCap":3806575912},{"date":"2023-04-21","current":-35.696234,"twenty":-66.267569,"median":-37.987134,"eighty":-30.875795,"marketCap":3581117559},{"date":"2023-04-28","current":-31.532544,"twenty":-65.713314,"median":-37.761292,"eighty":-30.901184,"marketCap":3163407897},{"date":"2023-05-05","current":-28.65803,"twenty":-65.002573,"median":-37.588978,"eighty":-30.712254,"marketCap":2875030934},{"date":"2023-05-12","current":-35.298073,"twenty":-64.637026,"median":-37.460965,"eighty":-30.749273,"marketCap":3741313322},{"date":"2023-05-19","current":-37.175981,"twenty":-64.482392,"median":-37.428386,"eighty":-30.792882,"marketCap":3940356627},{"date":"2023-05-26","current":-36.795114,"twenty":-64.303968,"median":-37.395806,"eighty":-30.901184,"marketCap":3899987717},{"date":"2023-06-02","current":-40.073886,"twenty":-64.161228,"median":-37.486641,"eighty":-31.068428,"marketCap":4247511375},{"date":"2023-06-09","current":-41.945105,"twenty":-63.816276,"median":-37.624371,"eighty":-31.326973,"marketCap":4445845584},{"date":"2023-06-16","current":-45.058283,"twenty":-63.269109,"median":-37.772122,"eighty":-31.476796,"marketCap":4775817542},{"date":"2023-06-23","current":-42.657162,"twenty":-62.745732,"median":-37.904598,"eighty":-31.504373,"marketCap":4521317894},{"date":"2023-06-30","current":-43.849443,"twenty":-61.794138,"median":-38.030687,"eighty":-31.531057,"marketCap":4647690133},{"date":"2023-07-07","current":-40.355397,"twenty":-61.175602,"median":-38.128536,"eighty":-31.532247,"marketCap":4277349265},{"date":"2023-07-14","current":-47.409726,"twenty":-60.925809,"median":-38.263035,"eighty":-31.574355,"marketCap":5025051681},{"date":"2023-07-21","current":-49.231266,"twenty":-60.801326,"median":-38.401381,"eighty":-31.725715,"marketCap":5218120380},{"date":"2023-07-28","current":-45.969053,"twenty":-60.25831,"median":-38.64478,"eighty":-31.770812,"marketCap":4872351892},{"date":"2023-08-04","current":-46.962621,"twenty":-60.033689,"median":-38.750493,"eighty":-31.89553,"marketCap":4977662091},{"date":"2023-08-11","current":-41.876642,"twenty":-59.96232,"median":-38.931738,"eighty":-32.098472,"marketCap":4607980051},{"date":"2023-08-18","current":-34.248076,"twenty":-59.902845,"median":-38.832835,"eighty":-32.285217,"marketCap":3768555553},{"date":"2023-08-25","current":-37.289846,"twenty":-59.748211,"median":-38.767923,"eighty":-32.403779,"marketCap":4103262789},{"date":"2023-09-01","current":-42.407745,"twenty":-58.808512,"median":-38.785354,"eighty":-32.463523,"marketCap":4666420997},{"date":"2023-09-08","current":-42.134146,"twenty":-58.154291,"median":-38.832835,"eighty":-32.504652,"marketCap":4636315055},{"date":"2023-09-15","current":-40.943189,"twenty":-56.976693,"median":-39.164206,"eighty":-32.546464,"marketCap":4505265661},{"date":"2023-09-22","current":-35.777008,"twenty":-56.274893,"median":-39.155567,"eighty":-32.573701,"marketCap":3936794640},{"date":"2023-09-29","current":-36.179359,"twenty":-55.989414,"median":-38.825806,"eighty":-32.621531,"marketCap":3981068084},{"date":"2023-10-06","current":-33.185871,"twenty":-55.810991,"median":-38.750493,"eighty":-32.710249,"marketCap":3651673661},{"date":"2023-10-13","current":-34.006666,"twenty":-55.715831,"median":-38.64478,"eighty":-32.758209,"marketCap":3741991486},{"date":"2023-10-20","current":-31.109742,"twenty":-54.990241,"median":-38.561274,"eighty":-32.710249,"marketCap":3423222690},{"date":"2023-10-27","current":-29.967067,"twenty":-54.538234,"median":-38.54518,"eighty":-32.582567,"marketCap":3297486109},{"date":"2023-11-03","current":-27.77828,"twenty":-54.121911,"median":-38.367661,"eighty":-32.424441,"marketCap":3056638573},{"date":"2023-11-10","current":-28.550793,"twenty":-53.846806,"median":-38.257164,"eighty":-31.77328,"marketCap":3141643586},{"date":"2023-11-17","current":-29.403776,"twenty":-53.461842,"median":-38.192011,"eighty":-31.531057,"marketCap":3235503287},{"date":"2023-11-24","current":-30.417214,"twenty":-53.276202,"median":-38.094523,"eighty":-31.211054,"marketCap":3347019018},{"date":"2023-12-01","current":-42.979564,"twenty":-53.184454,"median":-38.062312,"eighty":-31.109742,"marketCap":2992237241},{"date":"2023-12-08","current":-37.649961,"twenty":-53.051015,"median":-38.127635,"eighty":-31.211054,"marketCap":2621190278},{"date":"2023-12-15","current":-42.328358,"twenty":-52.860593,"median":-38.127635,"eighty":-31.372268,"marketCap":2946900313},{"date":"2023-12-21","current":-39.432208,"twenty":-52.272233,"median":-38.256201,"eighty":-31.476796,"marketCap":2745270292},{"date":"2024-01-05","current":-37.495728,"twenty":-51.54959,"median":-38.256915,"eighty":-31.497702,"marketCap":2610452585},{"date":"2024-01-12","current":-35.83344,"twenty":-51.223184,"median":-38.127635,"eighty":-31.531057,"marketCap":2494724111},{"date":"2024-01-19","current":-33.33144,"twenty":-50.89681,"median":-38.046499,"eighty":-31.532247,"marketCap":2320534862},{"date":"2024-01-26","current":-36.00481,"twenty":-50.648616,"median":-37.904598,"eighty":-31.574355,"marketCap":2506654882},{"date":"2024-02-02","current":-37.388946,"twenty":-50.155072,"median":-37.82195,"eighty":-31.725715,"marketCap":2603018404},{"date":"2024-02-09","current":-44.30934,"twenty":-49.963078,"median":-37.772122,"eighty":-31.770812,"marketCap":2734816804},{"date":"2024-02-16","current":-41.834816,"twenty":-49.909406,"median":-37.92409,"eighty":-31.89553,"marketCap":2582086706},{"date":"2024-02-23","current":-30.330757,"twenty":-49.84698,"median":-37.888188,"eighty":-31.864968,"marketCap":1872044645},{"date":"2024-03-01","current":-31.494552,"twenty":-49.579934,"median":-37.761292,"eighty":-31.690488,"marketCap":1943875220},{"date":"2024-03-08","current":-31.329767,"twenty":-49.422186,"median":-37.641841,"eighty":-31.517715,"marketCap":1933704520},{"date":"2024-03-15","current":-27.745691,"twenty":-49.39085,"median":-37.581413,"eighty":-31.426101,"marketCap":1712491774},{"date":"2024-03-22","current":-32.998216,"twenty":-49.29633,"median":-37.491185,"eighty":-31.247374,"marketCap":2036682867},{"date":"2024-03-28","current":-34.295898,"twenty":-49.240196,"median":-37.428386,"eighty":-31.280331,"marketCap":2116777137},{"date":"2024-04-05","current":-34.398889,"twenty":-49.226949,"median":-37.34886,"eighty":-31.346245,"marketCap":2123133825},{"date":"2024-04-12","current":-34.60487,"twenty":-49.203932,"median":-37.325751,"eighty":-31.407721,"marketCap":2135847201},{"date":"2024-04-19","current":-32.091898,"twenty":-49.140624,"median":-37.289846,"eighty":-31.475536,"marketCap":1980744011},{"date":"2024-04-26","current":-34.007524,"twenty":-49.052565,"median":-37.260241,"eighty":-31.475536,"marketCap":2098978410},{"date":"2024-05-03","current":-40.145769,"twenty":-48.883422,"median":-37.273752,"eighty":-31.495812,"marketCap":2477837021},{"date":"2024-05-10","current":-51.884791,"twenty":-49.052565,"median":-37.289965,"eighty":-31.511044,"marketCap":2388516337},{"date":"2024-05-17","current":-50.730882,"twenty":-49.203932,"median":-37.326485,"eighty":-31.531652,"marketCap":2335396152},{"date":"2024-05-24","current":-56.148473,"twenty":-49.400475,"median":-37.356941,"eighty":-31.55345,"marketCap":2584794974},{"date":"2024-05-31","current":-71.262164,"twenty":-49.882945,"median":-37.376983,"eighty":-31.612073,"marketCap":3280553740},{"date":"2024-06-07","current":-63.621971,"twenty":-50.570628,"median":-37.460965,"eighty":-31.729093,"marketCap":2928837452},{"date":"2024-06-14","current":-61.121545,"twenty":-50.897577,"median":-37.495728,"eighty":-31.760942,"marketCap":2813730304},{"date":"2024-06-21","current":-55.592823,"twenty":-51.494726,"median":-37.581413,"eighty":-31.770812,"marketCap":2559215608},{"date":"2024-06-28","current":-53.147961,"twenty":-51.817751,"median":-37.61502,"eighty":-31.783448,"marketCap":2446666396},{"date":"2024-07-05","current":-47.480327,"twenty":-51.54959,"median":-37.649961,"eighty":-31.824122,"marketCap":2185756858},{"date":"2024-07-12","current":-50.536404,"twenty":-51.48101,"median":-37.766707,"eighty":-31.824122,"marketCap":2326443374},{"date":"2024-07-15","current":-51.508793,"twenty":-51.503236,"median":-37.772122,"eighty":-31.844516,"marketCap":2371207265},{"date":"2024-08-02","current":-44.035295,"twenty":-51.49768,"median":-37.82195,"eighty":-31.86491,"marketCap":2027164787},{"date":"2024-08-09","current":-93.944843,"twenty":-51.49768,"median":-37.943581,"eighty":-31.967697,"marketCap":2053540333},{"date":"2024-08-16","current":-102.914452,"twenty":-52.589304,"median":-38.094523,"eighty":-32.054821,"marketCap":2249606998},{"date":"2024-08-23","current":-104.920811,"twenty":-53.207123,"median":-38.255487,"eighty":-32.111766,"marketCap":2293464016},{"date":"2024-08-30","current":-107.989362,"twenty":-54.371705,"median":-38.263035,"eighty":-32.212331,"marketCap":2360539454},{"date":"2024-09-06","current":-114.716568,"twenty":-55.674587,"median":-38.32562,"eighty":-32.319007,"marketCap":2507589452},{"date":"2024-09-13","current":-127.757906,"twenty":-56.126247,"median":-38.401381,"eighty":-32.324718,"marketCap":2792660064},{"date":"2024-09-20","current":-125.928578,"twenty":-56.363035,"median":-38.502375,"eighty":-32.347314,"marketCap":2752672784},{"date":"2024-09-27","current":-130.767445,"twenty":-59.486522,"median":-38.561274,"eighty":-32.384392,"marketCap":2858445590},{"date":"2024-10-04","current":-127.285821,"twenty":-60.105059,"median":-38.64478,"eighty":-32.405584,"marketCap":2782340766},{"date":"2024-10-11","current":-121.384763,"twenty":-61.10143,"median":-38.750493,"eighty":-32.434212,"marketCap":2653349539},{"date":"2024-10-18","current":-126.16462,"twenty":-62.110602,"median":-38.825806,"eighty":-32.483527,"marketCap":2757832433},{"date":"2024-10-25","current":-122.387943,"twenty":-63.364269,"median":-39.155567,"eighty":-32.524678,"marketCap":2675278047},{"date":"2024-10-31","current":-125.043419,"twenty":-64.232598,"median":-39.205035,"eighty":-32.525558,"marketCap":2733324100},{"date":"2024-11-08","current":-118.847308,"twenty":-64.708395,"median":-39.301612,"eighty":-32.560401,"marketCap":2597883311},{"date":"2024-11-15","current":-123.981229,"twenty":-66.492634,"median":-39.466031,"eighty":-32.582567,"marketCap":2710105679},{"date":"2024-11-22","current":-124.984409,"twenty":-67.761567,"median":-39.619371,"eighty":-32.647507,"marketCap":2732034187},{"date":"2024-11-29","current":107.167811,"twenty":-67.767123,"median":-39.521577,"eighty":-32.553432,"marketCap":2434424001},{"date":"2024-12-06","current":96.091844,"twenty":-67.460116,"median":-39.432208,"eighty":-32.419727,"marketCap":2182822338},{"date":"2024-12-13","current":97.404263,"twenty":-67.242014,"median":-39.244823,"eighty":-32.320599,"marketCap":2212635232},{"date":"2024-12-20","current":85.592498,"twenty":-66.72025,"median":-39.172846,"eighty":-32.009301,"marketCap":1944319185},{"date":"2024-12-27","current":90.157431,"twenty":-66.535072,"median":-39.030641,"eighty":-31.803785,"marketCap":2048016208},{"date":"2025-01-03","current":96.491276,"twenty":-66.377879,"median":-38.818778,"eighty":-31.639337,"marketCap":2191895827},{"date":"2025-01-10","current":97.518386,"twenty":-66.188102,"median":-38.750493,"eighty":-31.504373,"marketCap":2215227658},{"date":"2025-01-17","current":88.902075,"twenty":-65.982789,"median":-38.64478,"eighty":-31.338006,"marketCap":2019499526},{"date":"2025-01-24","current":78.45979,"twenty":-65.443839,"median":-38.564998,"eighty":-31.236382,"marketCap":1782292586},{"date":"2025-01-31","current":79.11348,"twenty":-64.708395,"median":-38.523947,"eighty":-31.103187,"marketCap":1797141813},{"date":"2025-02-07","current":72.129511,"twenty":-64.59436,"median":-38.426195,"eighty":-30.876608,"marketCap":1638493983},{"date":"2025-02-14","current":-400.452791,"twenty":-66.117526,"median":-38.480804,"eighty":-30.876608,"marketCap":803708752},{"date":"2025-02-21","current":-476.914651,"twenty":-66.72025,"median":-38.54518,"eighty":-30.940489,"marketCap":957167705},{"date":"2025-02-28","current":-381.013335,"twenty":-67.958223,"median":-38.579711,"eighty":-31.001834,"marketCap":764693764},{"date":"2025-03-07","current":-342.134424,"twenty":-69.818621,"median":-38.710118,"eighty":-31.064679,"marketCap":686663788},{"date":"2025-03-14","current":-338.246533,"twenty":-71.86914,"median":-38.802066,"eighty":-31.09806,"marketCap":678860791},{"date":"2025-03-21","current":-351.854151,"twenty":-72.440096,"median":-39.030641,"eighty":-31.108431,"marketCap":706171282},{"date":"2025-03-28","current":-325.934877,"twenty":-75.909226,"median":-39.188941,"eighty":-31.109742,"marketCap":654151298},{"date":"2025-04-04","current":-279.928165,"twenty":-77.828498,"median":-39.256701,"eighty":-31.120976,"marketCap":561815827},{"date":"2025-04-11","current":-250.120999,"twenty":-79.339153,"median":-39.44912,"eighty":-31.213863,"marketCap":501992845},{"date":"2025-04-17","current":-235.865398,"twenty":-80.255062,"median":-39.521577,"eighty":-31.242977,"marketCap":473381854},{"date":"2025-04-25","current":-253.360908,"twenty":-80.806969,"median":-39.895699,"eighty":-31.247374,"marketCap":508495343},{"date":"2025-05-02","current":-277.336237,"twenty":-82.408044,"median":-39.964354,"eighty":-31.29681,"marketCap":556613828},{"date":"2025-05-09","current":-26.326326,"twenty":-84.034606,"median":-39.977192,"eighty":-31.247374,"marketCap":628777970},{"date":"2025-05-16","current":-29.390401,"twenty":-83.187116,"median":-39.91077,"eighty":-31.134585,"marketCap":701960348},{"date":"2025-05-23","current":-26.982249,"twenty":-82.408044,"median":-39.543984,"eighty":-31.092934,"marketCap":644444043},{"date":"2025-05-30","current":-25.613981,"twenty":-81.718138,"median":-39.466031,"eighty":-30.908548,"marketCap":611764325},{"date":"2025-06-06","current":-25.285597,"twenty":-80.933073,"median":-39.301612,"eighty":-30.74651,"marketCap":603921193},{"date":"2025-06-13","current":-26.544404,"twenty":-80.826019,"median":-39.205035,"eighty":-30.522319,"marketCap":633986534},{"date":"2025-06-20","current":-30.485016,"twenty":-80.819669,"median":-39.155567,"eighty":-30.431162,"marketCap":728104122},{"date":"2025-06-27","current":-34.480359,"twenty":-80.788724,"median":-38.825806,"eighty":-30.489181,"marketCap":823528899},{"date":"2025-07-03","current":-46.028543,"twenty":-80.766544,"median":-38.825806,"eighty":-30.505841,"marketCap":1099345721},{"date":"2025-07-11","current":-46.904235,"twenty":-80.649908,"median":-39.155567,"eighty":-30.547037,"marketCap":1120260741},{"date":"2025-07-18","current":-45.098121,"twenty":-80.469171,"median":-39.218991,"eighty":-30.594733,"marketCap":1077123513},{"date":"2025-07-25","current":-51.227962,"twenty":-80.112323,"median":-39.346523,"eighty":-30.66916,"marketCap":1223528651},{"date":"2025-08-01","current":-44.441352,"twenty":-79.783739,"median":-39.482601,"eighty":-30.740984,"marketCap":1061437248},{"date":"2025-08-08","current":-49.640771,"twenty":-79.339153,"median":-39.694758,"eighty":-30.754799,"marketCap":1185620178},{"date":"2025-08-15","current":-53.812664,"twenty":-79.339153,"median":-39.938678,"eighty":-30.75867,"marketCap":991067833},{"date":"2025-08-22","current":-48.655469,"twenty":-78.149661,"median":-40.073886,"eighty":-30.818271,"marketCap":896087770},{"date":"2025-08-29","current":-55.128638,"twenty":-78.090186,"median":-40.179563,"eighty":-30.82005,"marketCap":1015304126},{"date":"2025-09-05","current":-48.015265,"twenty":-77.995027,"median":-40.320349,"eighty":-30.865296,"marketCap":884297142},{"date":"2025-09-12","current":-49.366806,"twenty":-77.828498,"median":-40.371957,"eighty":-30.940489,"marketCap":909188468},{"date":"2025-09-19","current":-56.337911,"twenty":-77.650074,"median":-40.563801,"eighty":-31.001834,"marketCap":1037575313},{"date":"2025-09-26","current":-83.439861,"twenty":-77.828498,"median":-40.736265,"eighty":-31.028494,"marketCap":1536711922},{"date":"2025-10-03","current":-92.829513,"twenty":-78.387559,"median":-40.817995,"eighty":-31.068508,"marketCap":1709641141},{"date":"2025-10-10","current":-105.989252,"twenty":-79.849456,"median":-40.927095,"eighty":-31.09806,"marketCap":1952004061},{"date":"2025-10-17","current":-139.279836,"twenty":-80.772089,"median":-41.02234,"eighty":-31.108431,"marketCap":2565116746},{"date":"2025-10-24","current":-114.027363,"twenty":-81.022044,"median":-41.132602,"eighty":-31.109742,"marketCap":2100041953},{"date":"2025-10-31","current":-145.610738,"twenty":-83.526685,"median":-41.363685,"eighty":-31.120976,"marketCap":2681712962},{"date":"2025-11-07","current":-140.987046,"twenty":-84.69755,"median":-41.53744,"eighty":-31.138185,"marketCap":2596558422},{"date":"2025-11-14","current":-115.592305,"twenty":-90.93463,"median":-41.712795,"eighty":-31.217463,"marketCap":2128863490},{"date":"2025-11-21","current":-110.32841,"twenty":-94.290847,"median":-41.945105,"eighty":-31.245176,"marketCap":2031918321},{"date":"2025-11-28","current":-53.375466,"twenty":-94.636851,"median":-42.054999,"eighty":-31.247374,"marketCap":2578782244},{"date":"2025-12-05","current":-63.463238,"twenty":-93.446366,"median":-42.147262,"eighty":-31.29681,"marketCap":3066162892},{"date":"2025-12-12","current":-70.124975,"twenty":-93.08143,"median":-42.254354,"eighty":-31.354485,"marketCap":3388018038},{"date":"2025-12-19","current":-52.505361,"twenty":-92.921582,"median":-42.360284,"eighty":-31.426101,"marketCap":2536744021},{"date":"2025-12-26","current":-53.919281,"twenty":-91.882071,"median":-42.412087,"eighty":-31.475536,"marketCap":2605056134},{"date":"2026-01-02","current":-53.783327,"twenty":-89.807585,"median":-42.432864,"eighty":-31.495182,"marketCap":2598487661},{"date":"2026-01-09","current":-57.590034,"twenty":-86.931705,"median":-42.576349,"eighty":-31.504373,"marketCap":2782404887},{"date":"2026-01-16","current":-69.336443,"twenty":-85.649143,"median":-42.620505,"eighty":-31.531354,"marketCap":3349920898},{"date":"2026-01-23","current":-74.149208,"twenty":-84.720268,"median":-42.652317,"eighty":-31.532544,"marketCap":3582444819},{"date":"2026-01-30","current":-85.841235,"twenty":-84.720268,"median":-42.885321,"eighty":-31.584808,"marketCap":4147333441},{"date":"2026-02-06","current":-48.33899,"twenty":-84.720268,"median":-42.988133,"eighty":-31.634361,"marketCap":2509663678},{"date":"2026-02-13","current":-44.487176,"twenty":-84.69187,"median":-43.050107,"eighty":-31.721131,"marketCap":2309685200},{"date":"2026-02-20","current":-42.24241,"twenty":-84.596252,"median":-43.104267,"eighty":-31.75298,"marketCap":2193141451},{"date":"2026-02-27","current":-41.324097,"twenty":-84.334907,"median":-43.009085,"eighty":-31.770812,"marketCap":2145464463},{"date":"2026-03-06","current":-40.201714,"twenty":-84.275547,"median":-42.894336,"eighty":-31.813954,"marketCap":2087192589},{"date":"2026-03-13","current":-41.885288,"twenty":-84.266446,"median":-42.889829,"eighty":-31.824122,"marketCap":2174600400},{"date":"2026-03-20","current":-40.890449,"twenty":-84.247879,"median":-42.657162,"eighty":-31.891236,"marketCap":2122950330},{"date":"2026-03-27","current":-38.161018,"twenty":-83.947944,"median":-42.635758,"eighty":-31.922477,"marketCap":1981243726},{"date":"2026-04-02","current":-33.21233,"twenty":-83.613508,"median":-42.598737,"eighty":-31.988499,"marketCap":1724317735},{"date":"2026-04-10","current":-34.5898,"twenty":-83.013469,"median":-42.491567,"eighty":-32.06718,"marketCap":1795833217},{"date":"2026-04-17","current":-38.212035,"twenty":-82.408044,"median":-42.420134,"eighty":-32.121699,"marketCap":1983892448},{"date":"2026-04-24","current":-34.487765,"twenty":-81.533043,"median":-42.39221,"eighty":-32.187121,"marketCap":1790535774},{"date":"2026-05-01","current":-31.069599,"twenty":-81.039645,"median":-42.258346,"eighty":-32.06718,"marketCap":1613071430},{"date":"2026-05-08","current":-60.274982,"twenty":-80.897389,"median":-42.254354,"eighty":-31.988499,"marketCap":2519433965},{"date":"2026-05-15","current":-66.534429,"twenty":-80.826019,"median":-42.360284,"eighty":-32.06718,"marketCap":2781072600},{"date":"2026-05-22","current":-64.151391,"twenty":-80.806969,"median":-42.416429,"eighty":-32.121699,"marketCap":2681463983},{"date":"2026-05-29","current":-67.868931,"twenty":-80.783179,"median":-42.441889,"eighty":-32.171936,"marketCap":2836853426},{"date":"2026-06-05","current":-86.265986,"twenty":-80.826019,"median":-42.578428,"eighty":-32.246946,"marketCap":3605831953},{"date":"2026-06-12","current":-77.146893,"twenty":-80.813319,"median":-42.624043,"eighty":-32.302069,"marketCap":3224662977},{"date":"2026-06-18","current":-74.414342,"twenty":-80.788724,"median":-42.657162,"eighty":-32.319007,"marketCap":3110445095},{"date":"2026-06-26","current":-61.577709,"twenty":-80.743217,"median":-42.844461,"eighty":-32.324718,"marketCap":2573886676},{"date":"2026-07-02","current":-58.336777,"twenty":-80.649908,"median":-42.93695,"eighty":-32.339075,"marketCap":2438418956},{"date":"2026-07-10","current":-53.189415,"twenty":-80.469171,"median":-43.02147,"eighty":-32.370543,"marketCap":2223264342},{"date":"2026-07-17","current":-45.817883,"twenty":-80.165408,"median":-43.072011,"eighty":-32.380272,"marketCap":1915141685},{"date":"2026-07-24","current":-45.817883,"twenty":-80.112323,"median":-43.115882,"eighty":-32.40087,"marketCap":1915141685},{"date":"2026-07-31","current":-42.799368,"twenty":-80.053115,"median":-43.085332,"eighty":-32.419727,"marketCap":1788970770},{"date":"2026-08-07","current":-23.386148,"twenty":-79.834654,"median":-43.0948,"eighty":-32.39675,"marketCap":1891190997},{"date":"2026-08-14","current":-23.403851,"twenty":-79.578753,"median":-43.050107,"eighty":-32.320599,"marketCap":1892622633},{"date":"2026-08-21","current":-20.164135,"twenty":-79.376824,"median":-42.988133,"eighty":-32.131633,"marketCap":1630633267},{"date":"2026-08-28","current":-20.234948,"twenty":-79.339153,"median":-42.894336,"eighty":-31.891236,"marketCap":1636359810}],"updateTime":1787994482934},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNC\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":5,"pageCount":10,"totalSize":81,"code":"91000000","status":"200"}]}}