美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fluence Energy, Inc.

8.96

+0.72008.74%

盘后：9.000.0400+0.45%19:53 EDT

成交量：530.49万

成交额：4,641.94万

市值：11.71亿

市盈率：-48.42

高：9.01

开：8.22

低：8.16

收：8.24

数据加载中...

总览公司新闻公告

异动解读 | Fluence Energy第一季度亏损超预期盘后暴跌38%

异动解读 | 储能电池巨头Fluence Energy(FLNC)一季度财报超乎预期重挫股价,盘后大跌25.1%

Fluence Energy 2025年第一季度GAAP每股亏损$(0.32)未达预期，销售额$1.8679亿未达预期$3.8028亿

Fusion Fuel Green Plc盘中异动股价大跌7.24%

Solarbank Corporation盘中异动早盘股价大涨8.87%报5.03美元

Fluence Energy, Inc.盘中异动早盘股价大涨6.07%

Fluence Energy, Inc.盘中异动快速拉升5.19%报12.56美元

特朗普关税升级：摩根大通警告这些股票风险最大

老虎资讯综合

Fluence Energy, Inc.盘中异动股价大跌5.00%报13.13美元

Stem, Inc.盘中异动股价大跌5.17%

Fluence Energy, Inc.盘中异动早盘股价大涨6.79%报14.15美元

B of A Securities：维持Fluence Energy(FLNC.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至20.00美元。

Fluence Energy, Inc.盘中异动股价大跌5.00%

Fluence Energy, Inc.盘中异动大幅下挫5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLNC/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","market":"US","secType":"STK","nameCN":"Fluence Energy, Inc.","latestPrice":8.96,"timestamp":1752868800000,"preClose":8.24,"halted":0,"volume":5304864,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":8.96,"latestTime":"19:53 EDT","volume":153503,"amount":1375603.1398,"timestamp":1752882802096},"delay":0,"floatShares":63842274,"shares":130718873,"eps":-0.185054,"marketStatus":"休市中","change":0.72,"latestTime":"07-18 16:00:00 EDT","open":8.22,"high":9.005,"low":8.16,"amount":46419374.263488,"amplitude":0.102549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.185054,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":8.24,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.24,"latestTime":"09:29 EDT","volume":14425,"amount":117904.021325,"timestamp":1752845379003},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":8.96,"latestTime":"19:53 EDT","volume":153503,"amount":1375603.1398,"timestamp":1752882802096},"volumeRatio":1.1481147457969945,"impliedVol":1.1019,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","floatShares":63842274,"roa":"-0.87%","roe":"-5.85%","lyrEps":0.180028,"volumeRatio":1.1481147457969945,"shares":130718873,"dividePrice":0,"high":9.005,"amplitude":0.102549,"preClose":8.24,"low":8.16,"week52Low":3.46,"pbRate":"3.02","psRate":"0.50","week52High":24,"institutionHeld":0,"latestPrice":8.96,"eps":-0.185054,"divideRate":0,"volume":5304864,"delay":0,"ttmEps":-0.185054,"open":8.22,"prevYearClose":15.88,"prevWeekClose":8.17,"prevMonthClose":6.71,"prevQuarterClose":6.71,"fiveDayClose":8.17,"twentyDayClose":5.57,"sixtyDayClose":3.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNC\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141599777","title":"异动解读 | Fluence Energy第一季度亏损超预期 盘后暴跌38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141599777","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141599777?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:03","pubTimestamp":1739235833,"startTime":"0","endTime":"0","summary":"储能电池企业Fluence Energy在周一夜盘大幅下挫38.03%,引发市场关注。数据显示,Fluence Energy第一季度每股亏损0.32美元,远高于分析师预期的0.17美元亏损;营收仅为1.87亿美元,低于预期的3.8亿美元。惨淡业绩超乎市场预期,加上分析师近期大幅下调Fluence Energy的盈利预测,给投资者的信心带来沉重打击。在利空不断袭来的情况下,投资者在盘后一度狂砍Fluence Energy股价达25.1%,直到收盘仍下跌38.03%,显示市场对该公司的营运广为质疑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLNC"],"gpt_icon":0},{"id":"1111339769","title":"异动解读 | 储能电池巨头Fluence Energy(FLNC)一季度财报超乎预期重挫股价,盘后大跌25.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111339769","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111339769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 05:36","pubTimestamp":1739223394,"startTime":"0","endTime":"0","summary":"储能电池企业Fluence Energy2025年第一季度财报远低于分析师预期,令该股盘后一度大跌25.1%。财报显示,Fluence Energy第一季度每股亏损0.32美元,远高于分析师预期的0.17美元亏损;季度销售额为1.87亿美元,也低于预期的3.8亿美元约一半。暂时还不清楚业绩未达预期的具体原因,但Fluence Energy身为储能电池领域的龙头企业,预计需求长期向好仍不会改变。Fluence Energy管理层未来需要作出合理说明,并出台措施尽快扭转业绩颓势,重建投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLNC"],"gpt_icon":0},{"id":"1152316145","title":"Fluence Energy 2025年第一季度GAAP每股亏损$(0.32)未达预期，销售额$1.8679亿未达预期$3.8028亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1152316145","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152316145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 05:16","pubTimestamp":1739222211,"startTime":"0","endTime":"0","summary":"Fluence Energy报告季度每股亏损$，未达到分析师共识预期的$，相差88.24%。这比去年同期销售额3.6396亿美元下降了48.68%。以上内容来自Benzinga Earnings专栏，原文如下：Fluence Energy  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 88.24 percent. This is a 128.57 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $186.79 million which missed the analyst consensus estimate of $380.28 million by 50.88 percent.  This is a 48.68 percent decrease over s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Fluence Energy 2025年第一季度GAAP每股亏损$(0.32)未达预期，销售额$1.8679亿未达预期$3.8028亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNC"],"gpt_icon":1},{"id":"2510892377","title":"Fusion Fuel Green Plc盘中异动 股价大跌7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510892377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510892377?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 04:11","pubTimestamp":1739218287,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日04时11分，Fusion Fuel Green Plc股票出现波动，股价快速跳水7.24%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体涨幅为1.46%。其相关个股中，Solarbank Corporation、Brenmiller Energy Ltd、Fluence Energy, Inc.涨幅较大，Fluence Energy, Inc.、Solarbank Corporation、Brenmiller Energy Ltd较为活跃，换手率分别为3.57%、3.43%、2.70%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Verde Clean Fuels Inc C/Wts 15/02/2028 、Solarbank Corporation，振幅分别为43.33%、28.79%、24.24%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家开发绿色氢气生产技术的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211041127abc9edb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211041127abc9edb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0823414551.USD","FLNC","LU2294711713.HKD","LU2357125470.USD","BK4588","LU0823414478.USD","LU2506951792.HKD","LU2249611893.SGD","BK4096","HTOO"],"gpt_icon":0},{"id":"2510865690","title":"Solarbank Corporation盘中异动 早盘股价大涨8.87%报5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:36","pubTimestamp":1739198161,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时36分，Solarbank Corporation股票出现异动，股价急速拉升8.87%。Solarbank Corporation股票所在的再生能源行业中，整体涨幅为0.97%。其相关个股中，Solarbank Corporation、Verde Clean Fuels, Inc.、星座能源涨幅较大，Solarbank Corporation、Altus Power, Inc.、Fluence Energy, Inc.较为活跃，换手率分别为0.48%、0.31%、0.28%，振幅较大的相关个股有中国循环能源、Fluence Energy, Inc.、Energy Vault Holdings, Inc.，振幅分别为5.37%、5.11%、3.57%。Solarbank Corporation公司简介：SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商，总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223601961e0110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223601961e0110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","LU2506951792.HKD","BK4096","SUUN","BK4588","LU0823414551.USD","LU2249611893.SGD","LU2294711713.HKD","LU0823414478.USD","FLNC","BK4585","LU2357125470.USD"],"gpt_icon":0},{"id":"2510652869","title":"Fluence Energy, Inc.盘中异动 早盘股价大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510652869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510652869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197910,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Fluence Energy, Inc.股票出现波动，股价大幅上涨6.07%。Fluence Energy, Inc.股票所在的再生能源行业中，整体涨幅为0.53%。其相关个股中，Solarbank Corporation、Fluence Energy, Inc.、中国循环能源涨幅较大，Solarbank Corporation、Altus Power, Inc.、Fluence Energy, Inc.较为活跃，换手率分别为0.40%、0.16%、0.13%，振幅较大的相关个股有Fluence Energy, Inc.、Solarbank Corporation、Energy Vault Holdings, Inc.，振幅分别为1.92%、1.70%、1.41%。Fluence Energy, Inc.公司简介：Fluence Energy Inc 正在通过市场领先的储能产品和服务，以及可再生能源和储能的数字应用，推动全球清洁能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223150abc9a4fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223150abc9a4fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2249611893.SGD","FLNC","LU0823414478.USD","LU2506951792.HKD","BK4585","LU2294711713.HKD","LU2357125470.USD","LU0823414551.USD","BK4096"],"gpt_icon":0},{"id":"2509208271","title":"Fluence Energy, Inc.盘中异动 快速拉升5.19%报12.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208271?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:16","pubTimestamp":1738854993,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时16分，Fluence Energy, Inc.股票出现波动，股价快速拉升5.19%。Fluence Energy, Inc.股票所在的再生能源行业中，整体涨幅为0.46%。Fluence Energy, Inc.公司简介：Fluence Energy Inc 正在通过市场领先的储能产品和服务，以及可再生能源和储能的数字应用，推动全球清洁能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231633961a20d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231633961a20d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0823414551.USD","LU0823414478.USD","LU2249611893.SGD","LU2294711713.HKD","BK4588","BK4096","LU2357125470.USD","LU2506951792.HKD","FLNC"],"gpt_icon":0},{"id":"1140497084","title":"特朗普关税升级：摩根大通警告这些股票风险最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1140497084","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140497084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 17:05","pubTimestamp":1738832725,"startTime":"0","endTime":"0","summary":"摩根大通表示，美国与主要贸易伙伴之间的贸易战，使得多家公司的前景充满不确定性。美国总统特朗普周末对加拿大和墨西哥的进口商品征收了 25% 的关税，并对中国商品加征 10% 的关税。然而，在周一，这些对加拿大和墨西哥的关税被暂缓 30 天，而中国则对部分美国商品进行最高 15% 的关税报复。为应对持续的“贸易动荡”，摩根大通策略师 Dubravko Lakos-Bujas 列出了一些美国公司，这些公司可能会受到美国对多个地区进口商品加征关税的影响。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普关税升级：摩根大通警告这些股票风险最大","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASH","EL","AAPL","APTV","NTR","JBL","AMZN","MPC","STZ","MOS","CF","UNP","CMP","PAG","PSX","TSLA","FLNC","CL"],"gpt_icon":1},{"id":"2508960279","title":"Fluence Energy, Inc.盘中异动 股价大跌5.00%报13.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508960279?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:29","pubTimestamp":1738348170,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时29分，Fluence Energy, Inc.股票出现异动，股价快速下挫5.00%。Fluence Energy, Inc.股票所在的再生能源行业中，整体跌幅为1.89%。Fluence Energy, Inc.公司简介：Fluence Energy Inc 正在通过市场领先的储能产品和服务，以及可再生能源和储能的数字应用，推动全球清洁能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022930abbe647c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022930abbe647c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNC","LU2357125470.USD","LU2249611893.SGD","LU0823414478.USD","BK4585","BK4096","LU2294711713.HKD","LU2506951792.HKD","BK4588","LU0823414551.USD"],"gpt_icon":0},{"id":"2507242486","title":"Stem, Inc.盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507242486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507242486?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:51","pubTimestamp":1738248667,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时51分，Stem, Inc.股票出现异动，股价大幅下挫5.17%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为5.49%。其相关个股中，Fluence Energy, Inc.、Ge Vernova Inc.、Energy Vault Holdings, Inc.涨幅较大，Nextera Energy Partners, Lp、Fluence Energy, Inc.、Stem, Inc.较为活跃，换手率分别为1.66%、0.78%、0.66%，振幅较大的相关个股有Fluence Energy, Inc.、Stem, Inc.、Advent Technologies Hldgs Inc C/Wts 03/02/2026，振幅分别为7.77%、7.58%、7.41%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022510896143fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022510896143fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4535","STEM","LU1169590202.USD","LU2357125470.USD","LU1169589451.USD","LU2294711713.HKD","LU2506951792.HKD","BK4585","BK4096","LU0823414478.USD","LU0823414551.USD","FLNC","LU2249611893.SGD"],"gpt_icon":0},{"id":"2507621313","title":"Fluence Energy, Inc.盘中异动 早盘股价大涨6.79%报14.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621313?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247523,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Fluence Energy, Inc.股票出现波动，股价快速拉升6.79%。Fluence Energy, Inc.股票所在的再生能源行业中，整体涨幅为3.48%。其相关个股中，Fluence Energy, Inc.、Ge Vernova Inc.、Solarbank Corporation涨幅较大，Nextera Energy Partners, Lp、Fluence Energy, Inc.、Alternus Clean Energy, Inc.较为活跃，换手率分别为0.31%、0.21%、0.21%，振幅较大的相关个股有Alternus Clean Energy, Inc.、Nextera Energy Partners, Lp、Stem, Inc.，振幅分别为4.84%、3.57%、3.12%。Fluence Energy, Inc.公司简介：Fluence Energy Inc 正在通过市场领先的储能产品和服务，以及可再生能源和储能的数字应用，推动全球清洁能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223203a234551a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223203a234551a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2294711713.HKD","FLNC","LU2357125470.USD","BK4585","LU0823414551.USD","LU0823414478.USD","LU2249611893.SGD","LU2506951792.HKD","BK4096"],"gpt_icon":0},{"id":"2507545867","title":"B of A Securities：维持Fluence Energy(FLNC.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545867?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082448,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Fluence Energy(FLNC.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29004047883434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FLNC"],"gpt_icon":0},{"id":"2506583331","title":"Fluence Energy, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:51","pubTimestamp":1738000276,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时51分，Fluence Energy, Inc.股票出现波动，股价急速跳水5.00%。Fluence Energy, Inc.股票所在的再生能源行业中，整体跌幅为18.30%。Fluence Energy, Inc.公司简介：Fluence Energy Inc 正在通过市场领先的储能产品和服务，以及可再生能源和储能的数字应用，推动全球清洁能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280151179612571e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280151179612571e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","LU2249611893.SGD","BK4588","LU2294711713.HKD","LU0823414478.USD","BK4096","BK4585","FLNC","LU2357125470.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2505726948","title":"Fluence Energy, Inc.盘中异动 大幅下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726948?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:32","pubTimestamp":1737556329,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时32分，Fluence Energy, Inc.股票出现波动，股价大幅下跌5.14%。Fluence Energy, Inc.股票所在的再生能源行业中，整体涨幅为1.11%。其相关个股中，Brenmiller Energy Ltd、Eco Wave Power Global Ab、星座能源涨幅较大，Brenmiller Energy Ltd、Alternus Clean Energy, Inc.、Stem, Inc.较为活跃，换手率分别为1.17%、0.81%、0.32%，振幅较大的相关个股有Advent Technologies Holdings, Inc.、Ge Vernova Inc.、Fluence Energy, Inc.，振幅分别为7.04%、3.85%、2.85%。Fluence Energy, Inc.公司简介：Fluence Energy Inc 正在通过市场领先的储能产品和服务，以及可再生能源和储能的数字应用，推动全球清洁能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223209abb4a5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223209abb4a5f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","LU0823414478.USD","LU2294711713.HKD","FLNC","LU2357125470.USD","LU2506951792.HKD","BK4588","LU2249611893.SGD","BK4585","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FLNC","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-02-10","symbol":"FLNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-25","symbol":"FLNC","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-07","symbol":"FLNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"FLNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.2609,"hold":0.6087,"sell":0,"strongSell":0.087,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNC","date":"2025-07-18","current":-45.098121,"percent":0.38453,"low":-5825.695995,"twenty":-80.469171,"median":-39.218991,"eighty":-30.594733,"high":133.443116,"avg":-239.057032,"sd":962.901258,"marketCap":1077123513},"quantilePoints":[{"date":"2021-10-29","current":-5360.156667,"twenty":-5308.619597,"median":-4746.835396,"eighty":-4219.409241,"marketCap":5928333274},{"date":"2021-11-05","current":-5319.181081,"twenty":-5511.563809,"median":-5343.964685,"eighty":-4852.320627,"marketCap":5883014276},{"date":"2021-11-12","current":-5811.755217,"twenty":-5609.149251,"median":-5424.088026,"eighty":-5284.484336,"marketCap":6427801270},{"date":"2021-11-19","current":-5545.331471,"twenty":-5648.803019,"median":-5545.331471,"eighty":-5308.028459,"marketCap":6133136607},{"date":"2021-11-26","current":-5323.828007,"twenty":-5652.210764,"median":-5546.880446,"eighty":-5321.039851,"marketCap":5888153776},{"date":"2021-12-03","current":-4806.470266,"twenty":-5646.324658,"median":-5454.716417,"eighty":-5245.450159,"marketCap":5315956114},{"date":"2021-12-10","current":0,"twenty":-5620.921464,"median":-5343.964685,"eighty":-4918.616076,"marketCap":5509543946},{"date":"2021-12-17","current":0,"twenty":-5580.028517,"median":-5305.240303,"eighty":-4219.409241,"marketCap":5148065783},{"date":"2021-12-23","current":0,"twenty":-5570.953894,"median":-5276.584638,"eighty":0,"marketCap":6059470441},{"date":"2021-12-31","current":0,"twenty":-5564.176496,"median":-5141.048925,"eighty":0,"marketCap":6092020607},{"date":"2022-01-07","current":0,"twenty":-5548.119626,"median":-4921.094436,"eighty":0,"marketCap":4694076621},{"date":"2022-01-14","current":0,"twenty":-5546.570651,"median":-4806.470266,"eighty":0,"marketCap":4145863293},{"date":"2022-01-21","current":0,"twenty":-5545.331471,"median":-4219.409241,"eighty":0,"marketCap":3448604466},{"date":"2022-01-28","current":0,"twenty":-5488.019385,"median":0,"eighty":0,"marketCap":2917522804},{"date":"2022-02-04","current":0,"twenty":-5421.413449,"median":0,"eighty":0,"marketCap":2650268807},{"date":"2022-02-11","current":-79.339153,"twenty":-5360.156667,"median":0,"eighty":0,"marketCap":2285364311},{"date":"2022-02-18","current":-72.321147,"twenty":-5343.964685,"median":0,"eighty":0,"marketCap":2083210646},{"date":"2022-02-25","current":-71.785876,"twenty":-5327.855343,"median":0,"eighty":0,"marketCap":2067792146},{"date":"2022-03-04","current":-59.712526,"twenty":-5320.110466,"median":-64.232598,"eighty":0,"marketCap":1720019316},{"date":"2022-03-11","current":-64.708395,"twenty":-5296.875837,"median":-64.708395,"eighty":0,"marketCap":1863925315},{"date":"2022-03-18","current":-84.275547,"twenty":-5281.386084,"median":-66.849481,"eighty":0,"marketCap":2427557143},{"date":"2022-03-25","current":-78.090186,"twenty":-5275.190786,"median":-69.823213,"eighty":0,"marketCap":2249387811},{"date":"2022-04-01","current":-81.004443,"twenty":-5235.846362,"median":-72.053511,"eighty":0,"marketCap":2333332977},{"date":"2022-04-08","current":-68.63372,"twenty":-5158.087653,"median":-72.261673,"eighty":0,"marketCap":1976994314},{"date":"2022-04-14","current":-59.89095,"twenty":-5083.427045,"median":-71.785876,"eighty":0,"marketCap":1725158816},{"date":"2022-04-22","current":-55.846675,"twenty":-4978.096727,"median":-69.228466,"eighty":0,"marketCap":1608663484},{"date":"2022-04-29","current":-54.538234,"twenty":-4918.616076,"median":-67.206329,"eighty":0,"marketCap":1570973818},{"date":"2022-05-06","current":-61.794138,"twenty":-4902.196938,"median":-64.648921,"eighty":0,"marketCap":1779980149},{"date":"2022-05-13","current":-26.216027,"twenty":-4843.026082,"median":-64.232598,"eighty":0,"marketCap":1258107112},{"date":"2022-05-20","current":-32.141567,"twenty":-4454.233651,"median":-63.22153,"eighty":0,"marketCap":1542473788},{"date":"2022-05-27","current":-35.876453,"twenty":-4219.409241,"median":-61.020968,"eighty":0,"marketCap":1721710965},{"date":"2022-06-03","current":-38.785354,"twenty":-2567.829908,"median":-60.128849,"eighty":0,"marketCap":1861309152},{"date":"2022-06-10","current":-33.542149,"twenty":-88.62909,"median":-59.920687,"eighty":0,"marketCap":1609687729},{"date":"2022-06-17","current":-33.25485,"twenty":-85.405565,"median":-58.582508,"eighty":0,"marketCap":1595900254},{"date":"2022-06-24","current":-33.003463,"twenty":-84.608605,"median":-56.381947,"eighty":0,"marketCap":1583836213},{"date":"2022-07-01","current":-32.321129,"twenty":-84.275547,"median":-55.816938,"eighty":0,"marketCap":1551090960},{"date":"2022-07-08","current":-53.846806,"twenty":-84.275547,"median":-55.103243,"eighty":0,"marketCap":2584108210},{"date":"2022-07-15","current":-44.511435,"twenty":-82.729207,"median":-53.846806,"eighty":0,"marketCap":2136103748},{"date":"2022-07-22","current":-49.082879,"twenty":-82.193935,"median":-53.201456,"eighty":0,"marketCap":2355487377},{"date":"2022-07-29","current":-66.117526,"twenty":-81.004443,"median":-53.173119,"eighty":0,"marketCap":3172980054},{"date":"2022-08-05","current":-79.783739,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":3828821638},{"date":"2022-08-12","current":-87.194291,"twenty":-81.004443,"median":-54.538234,"eighty":0,"marketCap":4184454046},{"date":"2022-08-19","current":-42.108282,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":2835445380},{"date":"2022-08-26","current":-50.042098,"twenty":-80.826019,"median":-53.173119,"eighty":0,"marketCap":3369684784},{"date":"2022-09-02","current":-46.447489,"twenty":-80.794269,"median":-51.98859,"eighty":-22.525696,"marketCap":3127634568},{"date":"2022-09-09","current":-48.013712,"twenty":-80.772089,"median":-50.711091,"eighty":-24.753277,"marketCap":3233099305},{"date":"2022-09-16","current":-46.832626,"twenty":-80.673235,"median":-49.900927,"eighty":-26.034856,"marketCap":3153568520},{"date":"2022-09-23","current":-37.61502,"twenty":-80.505318,"median":-49.422801,"eighty":-27.250303,"marketCap":2532882611},{"date":"2022-09-30","current":-37.460965,"twenty":-80.183693,"median":-49.246149,"eighty":-28.772987,"marketCap":2522509030},{"date":"2022-10-07","current":-36.973126,"twenty":-79.849456,"median":-49.131,"eighty":-29.864723,"marketCap":2489659358},{"date":"2022-10-14","current":-34.585278,"twenty":-79.42807,"median":-48.697916,"eighty":-30.547058,"marketCap":2328868858},{"date":"2022-10-21","current":-32.762297,"twenty":-79.339153,"median":-48.308983,"eighty":-30.726619,"marketCap":2206114820},{"date":"2022-10-28","current":-37.486641,"twenty":-78.387559,"median":-48.013712,"eighty":-30.913364,"marketCap":2524237960},{"date":"2022-11-04","current":-35.227172,"twenty":-78.102081,"median":-47.206181,"eighty":-31.416137,"marketCap":2372092110},{"date":"2022-11-11","current":-38.5907,"twenty":-77.995027,"median":-46.832626,"eighty":-31.714965,"marketCap":2598581955},{"date":"2022-11-18","current":-40.285301,"twenty":-77.828498,"median":-46.370461,"eighty":-31.893063,"marketCap":2712691342},{"date":"2022-11-25","current":-47.915333,"twenty":-77.685759,"median":-46.124241,"eighty":-32.055377,"marketCap":3226474798},{"date":"2022-12-02","current":-43.681435,"twenty":-77.212534,"median":-45.060997,"eighty":-32.249304,"marketCap":2941376810},{"date":"2022-12-09","current":-41.048157,"twenty":-76.655909,"median":-44.784631,"eighty":-32.477992,"marketCap":2764059768},{"date":"2022-12-16","current":-33.275958,"twenty":-76.047776,"median":-44.511435,"eighty":-32.477992,"marketCap":3476838444},{"date":"2022-12-23","current":-28.500783,"twenty":-75.092665,"median":-44.270342,"eighty":-32.055377,"marketCap":2977904277},{"date":"2022-12-30","current":-28.634354,"twenty":-74.474129,"median":-43.164454,"eighty":-31.623011,"marketCap":2991860477},{"date":"2023-01-06","current":-27.432212,"twenty":-73.867487,"median":-42.339383,"eighty":-30.683525,"marketCap":2866254673},{"date":"2023-01-13","current":-36.865687,"twenty":-72.440096,"median":-42.108282,"eighty":-30.743747,"marketCap":3851911332},{"date":"2023-01-20","current":-37.633722,"twenty":-72.440096,"median":-41.53867,"eighty":-30.754799,"marketCap":3932159485},{"date":"2023-01-27","current":-38.062312,"twenty":-72.321147,"median":-41.363685,"eighty":-30.956459,"marketCap":3976940673},{"date":"2023-02-03","current":-36.272915,"twenty":-72.261673,"median":-41.132602,"eighty":-31.531057,"marketCap":3789975536},{"date":"2023-02-10","current":-38.257164,"twenty":-72.202198,"median":-41.02234,"eighty":-31.760942,"marketCap":3838035217},{"date":"2023-02-17","current":-35.487178,"twenty":-71.785876,"median":-40.504511,"eighty":-31.77328,"marketCap":3560144689},{"date":"2023-02-24","current":-32.647507,"twenty":-71.11976,"median":-40.285301,"eighty":-31.89553,"marketCap":3275263204},{"date":"2023-03-03","current":-35.870447,"twenty":-70.049217,"median":-39.938678,"eighty":-32.098472,"marketCap":3598594951},{"date":"2023-03-10","current":-31.497702,"twenty":-69.514913,"median":-39.49917,"eighty":-32.098472,"marketCap":3159912419},{"date":"2023-03-17","current":-26.584896,"twenty":-68.794544,"median":-38.970461,"eighty":-31.574058,"marketCap":2667049973},{"date":"2023-03-24","current":-28.135392,"twenty":-67.634546,"median":-38.710118,"eighty":-30.752036,"marketCap":2822598759},{"date":"2023-03-31","current":-35.278123,"twenty":-67.242014,"median":-38.579711,"eighty":-30.563096,"marketCap":3539171819},{"date":"2023-04-06","current":-33.431465,"twenty":-66.84177,"median":-38.295553,"eighty":-30.712254,"marketCap":3353911467},{"date":"2023-04-14","current":-37.943581,"twenty":-66.535072,"median":-38.128536,"eighty":-30.749273,"marketCap":3806575912},{"date":"2023-04-21","current":-35.696234,"twenty":-66.267569,"median":-37.987134,"eighty":-30.875795,"marketCap":3581117559},{"date":"2023-04-28","current":-31.532544,"twenty":-65.713314,"median":-37.761292,"eighty":-30.901184,"marketCap":3163407897},{"date":"2023-05-05","current":-28.65803,"twenty":-65.002573,"median":-37.588978,"eighty":-30.712254,"marketCap":2875030934},{"date":"2023-05-12","current":-35.298073,"twenty":-64.637026,"median":-37.460965,"eighty":-30.749273,"marketCap":3741313322},{"date":"2023-05-19","current":-37.175981,"twenty":-64.482392,"median":-37.428386,"eighty":-30.792882,"marketCap":3940356627},{"date":"2023-05-26","current":-36.795114,"twenty":-64.303968,"median":-37.395806,"eighty":-30.901184,"marketCap":3899987717},{"date":"2023-06-02","current":-40.073886,"twenty":-64.161228,"median":-37.486641,"eighty":-31.068428,"marketCap":4247511375},{"date":"2023-06-09","current":-41.945105,"twenty":-63.816276,"median":-37.624371,"eighty":-31.326973,"marketCap":4445845584},{"date":"2023-06-16","current":-45.058283,"twenty":-63.269109,"median":-37.772122,"eighty":-31.476796,"marketCap":4775817542},{"date":"2023-06-23","current":-42.657162,"twenty":-62.745732,"median":-37.904598,"eighty":-31.504373,"marketCap":4521317894},{"date":"2023-06-30","current":-43.849443,"twenty":-61.794138,"median":-38.030687,"eighty":-31.531057,"marketCap":4647690133},{"date":"2023-07-07","current":-40.355397,"twenty":-61.175602,"median":-38.128536,"eighty":-31.532247,"marketCap":4277349265},{"date":"2023-07-14","current":-47.409726,"twenty":-60.925809,"median":-38.263035,"eighty":-31.574355,"marketCap":5025051681},{"date":"2023-07-21","current":-49.231266,"twenty":-60.801326,"median":-38.401381,"eighty":-31.725715,"marketCap":5218120380},{"date":"2023-07-28","current":-45.969053,"twenty":-60.25831,"median":-38.64478,"eighty":-31.770812,"marketCap":4872351892},{"date":"2023-08-04","current":-46.962621,"twenty":-60.033689,"median":-38.750493,"eighty":-31.89553,"marketCap":4977662091},{"date":"2023-08-11","current":-41.876642,"twenty":-59.96232,"median":-38.931738,"eighty":-32.098472,"marketCap":4607980051},{"date":"2023-08-18","current":-34.248076,"twenty":-59.902845,"median":-38.832835,"eighty":-32.285217,"marketCap":3768555553},{"date":"2023-08-25","current":-37.289846,"twenty":-59.748211,"median":-38.767923,"eighty":-32.403779,"marketCap":4103262789},{"date":"2023-09-01","current":-42.407745,"twenty":-58.808512,"median":-38.785354,"eighty":-32.463523,"marketCap":4666420997},{"date":"2023-09-08","current":-42.134146,"twenty":-58.154291,"median":-38.832835,"eighty":-32.504652,"marketCap":4636315055},{"date":"2023-09-15","current":-40.943189,"twenty":-56.976693,"median":-39.164206,"eighty":-32.546464,"marketCap":4505265661},{"date":"2023-09-22","current":-35.777008,"twenty":-56.274893,"median":-39.155567,"eighty":-32.573701,"marketCap":3936794640},{"date":"2023-09-29","current":-36.179359,"twenty":-55.989414,"median":-38.825806,"eighty":-32.621531,"marketCap":3981068084},{"date":"2023-10-06","current":-33.185871,"twenty":-55.810991,"median":-38.750493,"eighty":-32.710249,"marketCap":3651673661},{"date":"2023-10-13","current":-34.006666,"twenty":-55.715831,"median":-38.64478,"eighty":-32.758209,"marketCap":3741991486},{"date":"2023-10-20","current":-31.109742,"twenty":-54.990241,"median":-38.561274,"eighty":-32.710249,"marketCap":3423222690},{"date":"2023-10-27","current":-29.967067,"twenty":-54.538234,"median":-38.54518,"eighty":-32.582567,"marketCap":3297486109},{"date":"2023-11-03","current":-27.77828,"twenty":-54.121911,"median":-38.367661,"eighty":-32.424441,"marketCap":3056638573},{"date":"2023-11-10","current":-28.550793,"twenty":-53.846806,"median":-38.257164,"eighty":-31.77328,"marketCap":3141643586},{"date":"2023-11-17","current":-29.403776,"twenty":-53.461842,"median":-38.192011,"eighty":-31.531057,"marketCap":3235503287},{"date":"2023-11-24","current":-30.417214,"twenty":-53.276202,"median":-38.094523,"eighty":-31.211054,"marketCap":3347019018},{"date":"2023-12-01","current":-42.979564,"twenty":-53.184454,"median":-38.062312,"eighty":-31.109742,"marketCap":2992237241},{"date":"2023-12-08","current":-37.649961,"twenty":-53.051015,"median":-38.127635,"eighty":-31.211054,"marketCap":2621190278},{"date":"2023-12-15","current":-42.328358,"twenty":-52.860593,"median":-38.127635,"eighty":-31.372268,"marketCap":2946900313},{"date":"2023-12-21","current":-39.432208,"twenty":-52.272233,"median":-38.256201,"eighty":-31.476796,"marketCap":2745270292},{"date":"2024-01-05","current":-37.495728,"twenty":-51.54959,"median":-38.256915,"eighty":-31.497702,"marketCap":2610452585},{"date":"2024-01-12","current":-35.83344,"twenty":-51.223184,"median":-38.127635,"eighty":-31.531057,"marketCap":2494724111},{"date":"2024-01-19","current":-33.33144,"twenty":-50.89681,"median":-38.046499,"eighty":-31.532247,"marketCap":2320534862},{"date":"2024-01-26","current":-36.00481,"twenty":-50.648616,"median":-37.904598,"eighty":-31.574355,"marketCap":2506654882},{"date":"2024-02-02","current":-37.388946,"twenty":-50.155072,"median":-37.82195,"eighty":-31.725715,"marketCap":2603018404},{"date":"2024-02-09","current":-44.30934,"twenty":-49.963078,"median":-37.772122,"eighty":-31.770812,"marketCap":2734816804},{"date":"2024-02-16","current":-41.834816,"twenty":-49.909406,"median":-37.92409,"eighty":-31.89553,"marketCap":2582086706},{"date":"2024-02-23","current":-30.330757,"twenty":-49.84698,"median":-37.888188,"eighty":-31.864968,"marketCap":1872044645},{"date":"2024-03-01","current":-31.494552,"twenty":-49.579934,"median":-37.761292,"eighty":-31.690488,"marketCap":1943875220},{"date":"2024-03-08","current":-31.329767,"twenty":-49.422186,"median":-37.641841,"eighty":-31.517715,"marketCap":1933704520},{"date":"2024-03-15","current":-27.745691,"twenty":-49.39085,"median":-37.581413,"eighty":-31.426101,"marketCap":1712491774},{"date":"2024-03-22","current":-32.998216,"twenty":-49.29633,"median":-37.491185,"eighty":-31.247374,"marketCap":2036682867},{"date":"2024-03-28","current":-34.295898,"twenty":-49.240196,"median":-37.428386,"eighty":-31.280331,"marketCap":2116777137},{"date":"2024-04-05","current":-34.398889,"twenty":-49.226949,"median":-37.34886,"eighty":-31.346245,"marketCap":2123133825},{"date":"2024-04-12","current":-34.60487,"twenty":-49.203932,"median":-37.325751,"eighty":-31.407721,"marketCap":2135847201},{"date":"2024-04-19","current":-32.091898,"twenty":-49.140624,"median":-37.289846,"eighty":-31.475536,"marketCap":1980744011},{"date":"2024-04-26","current":-34.007524,"twenty":-49.052565,"median":-37.260241,"eighty":-31.475536,"marketCap":2098978410},{"date":"2024-05-03","current":-40.145769,"twenty":-48.883422,"median":-37.273752,"eighty":-31.495812,"marketCap":2477837021},{"date":"2024-05-10","current":-51.884791,"twenty":-49.052565,"median":-37.289965,"eighty":-31.511044,"marketCap":2388516337},{"date":"2024-05-17","current":-50.730882,"twenty":-49.203932,"median":-37.326485,"eighty":-31.531652,"marketCap":2335396152},{"date":"2024-05-24","current":-56.148473,"twenty":-49.400475,"median":-37.356941,"eighty":-31.55345,"marketCap":2584794974},{"date":"2024-05-31","current":-71.262164,"twenty":-49.882945,"median":-37.376983,"eighty":-31.612073,"marketCap":3280553740},{"date":"2024-06-07","current":-63.621971,"twenty":-50.570628,"median":-37.460965,"eighty":-31.729093,"marketCap":2928837452},{"date":"2024-06-14","current":-61.121545,"twenty":-50.897577,"median":-37.495728,"eighty":-31.760942,"marketCap":2813730304},{"date":"2024-06-21","current":-55.592823,"twenty":-51.494726,"median":-37.581413,"eighty":-31.770812,"marketCap":2559215608},{"date":"2024-06-28","current":-53.147961,"twenty":-51.817751,"median":-37.61502,"eighty":-31.783448,"marketCap":2446666396},{"date":"2024-07-05","current":-47.480327,"twenty":-51.54959,"median":-37.649961,"eighty":-31.824122,"marketCap":2185756858},{"date":"2024-07-12","current":-50.536404,"twenty":-51.48101,"median":-37.766707,"eighty":-31.824122,"marketCap":2326443374},{"date":"2024-07-15","current":-51.508793,"twenty":-51.503236,"median":-37.772122,"eighty":-31.844516,"marketCap":2371207265},{"date":"2024-08-02","current":-44.035295,"twenty":-51.49768,"median":-37.82195,"eighty":-31.86491,"marketCap":2027164787},{"date":"2024-08-09","current":-93.944843,"twenty":-51.49768,"median":-37.943581,"eighty":-31.967697,"marketCap":2053540333},{"date":"2024-08-16","current":-102.914452,"twenty":-52.589304,"median":-38.094523,"eighty":-32.054821,"marketCap":2249606998},{"date":"2024-08-23","current":-104.920811,"twenty":-53.207123,"median":-38.255487,"eighty":-32.111766,"marketCap":2293464016},{"date":"2024-08-30","current":-107.989362,"twenty":-54.371705,"median":-38.263035,"eighty":-32.212331,"marketCap":2360539454},{"date":"2024-09-06","current":-114.716568,"twenty":-55.674587,"median":-38.32562,"eighty":-32.319007,"marketCap":2507589452},{"date":"2024-09-13","current":-127.757906,"twenty":-56.126247,"median":-38.401381,"eighty":-32.324718,"marketCap":2792660064},{"date":"2024-09-20","current":-125.928578,"twenty":-56.363035,"median":-38.502375,"eighty":-32.347314,"marketCap":2752672784},{"date":"2024-09-27","current":-130.767445,"twenty":-59.486522,"median":-38.561274,"eighty":-32.384392,"marketCap":2858445590},{"date":"2024-10-04","current":-127.285821,"twenty":-60.105059,"median":-38.64478,"eighty":-32.405584,"marketCap":2782340766},{"date":"2024-10-11","current":-121.384763,"twenty":-61.10143,"median":-38.750493,"eighty":-32.434212,"marketCap":2653349539},{"date":"2024-10-18","current":-126.16462,"twenty":-62.110602,"median":-38.825806,"eighty":-32.483527,"marketCap":2757832433},{"date":"2024-10-25","current":-122.387943,"twenty":-63.364269,"median":-39.155567,"eighty":-32.524678,"marketCap":2675278047},{"date":"2024-10-31","current":-125.043419,"twenty":-64.232598,"median":-39.205035,"eighty":-32.525558,"marketCap":2733324100},{"date":"2024-11-08","current":-118.847308,"twenty":-64.708395,"median":-39.301612,"eighty":-32.560401,"marketCap":2597883311},{"date":"2024-11-15","current":-123.981229,"twenty":-66.492634,"median":-39.466031,"eighty":-32.582567,"marketCap":2710105679},{"date":"2024-11-22","current":-124.984409,"twenty":-67.761567,"median":-39.619371,"eighty":-32.647507,"marketCap":2732034187},{"date":"2024-11-29","current":107.167811,"twenty":-67.767123,"median":-39.521577,"eighty":-32.553432,"marketCap":2434424001},{"date":"2024-12-06","current":96.091844,"twenty":-67.460116,"median":-39.432208,"eighty":-32.419727,"marketCap":2182822338},{"date":"2024-12-13","current":97.404263,"twenty":-67.242014,"median":-39.244823,"eighty":-32.320599,"marketCap":2212635232},{"date":"2024-12-20","current":85.592498,"twenty":-66.72025,"median":-39.172846,"eighty":-32.009301,"marketCap":1944319185},{"date":"2024-12-27","current":90.157431,"twenty":-66.535072,"median":-39.030641,"eighty":-31.803785,"marketCap":2048016208},{"date":"2025-01-03","current":96.491276,"twenty":-66.377879,"median":-38.818778,"eighty":-31.639337,"marketCap":2191895827},{"date":"2025-01-10","current":97.518386,"twenty":-66.188102,"median":-38.750493,"eighty":-31.504373,"marketCap":2215227658},{"date":"2025-01-17","current":88.902075,"twenty":-65.982789,"median":-38.64478,"eighty":-31.338006,"marketCap":2019499526},{"date":"2025-01-24","current":78.45979,"twenty":-65.443839,"median":-38.564998,"eighty":-31.236382,"marketCap":1782292586},{"date":"2025-01-31","current":79.11348,"twenty":-64.708395,"median":-38.523947,"eighty":-31.103187,"marketCap":1797141813},{"date":"2025-02-07","current":72.129511,"twenty":-64.59436,"median":-38.426195,"eighty":-30.876608,"marketCap":1638493983},{"date":"2025-02-14","current":-400.452791,"twenty":-66.117526,"median":-38.480804,"eighty":-30.876608,"marketCap":803708752},{"date":"2025-02-21","current":-476.914651,"twenty":-66.72025,"median":-38.54518,"eighty":-30.940489,"marketCap":957167705},{"date":"2025-02-28","current":-381.013335,"twenty":-67.958223,"median":-38.579711,"eighty":-31.001834,"marketCap":764693764},{"date":"2025-03-07","current":-342.134424,"twenty":-69.818621,"median":-38.710118,"eighty":-31.064679,"marketCap":686663788},{"date":"2025-03-14","current":-338.246533,"twenty":-71.86914,"median":-38.802066,"eighty":-31.09806,"marketCap":678860791},{"date":"2025-03-21","current":-351.854151,"twenty":-72.440096,"median":-39.030641,"eighty":-31.108431,"marketCap":706171282},{"date":"2025-03-28","current":-325.934877,"twenty":-75.909226,"median":-39.188941,"eighty":-31.109742,"marketCap":654151298},{"date":"2025-04-04","current":-279.928165,"twenty":-77.828498,"median":-39.256701,"eighty":-31.120976,"marketCap":561815827},{"date":"2025-04-11","current":-250.120999,"twenty":-79.339153,"median":-39.44912,"eighty":-31.213863,"marketCap":501992845},{"date":"2025-04-17","current":-235.865398,"twenty":-80.255062,"median":-39.521577,"eighty":-31.242977,"marketCap":473381854},{"date":"2025-04-25","current":-253.360908,"twenty":-80.806969,"median":-39.895699,"eighty":-31.247374,"marketCap":508495343},{"date":"2025-05-02","current":-277.336237,"twenty":-82.408044,"median":-39.964354,"eighty":-31.29681,"marketCap":556613828},{"date":"2025-05-09","current":-26.326326,"twenty":-84.034606,"median":-39.977192,"eighty":-31.247374,"marketCap":628777970},{"date":"2025-05-16","current":-29.390401,"twenty":-83.187116,"median":-39.91077,"eighty":-31.134585,"marketCap":701960348},{"date":"2025-05-23","current":-26.982249,"twenty":-82.408044,"median":-39.543984,"eighty":-31.092934,"marketCap":644444043},{"date":"2025-05-30","current":-25.613981,"twenty":-81.718138,"median":-39.466031,"eighty":-30.908548,"marketCap":611764325},{"date":"2025-06-06","current":-25.285597,"twenty":-80.933073,"median":-39.301612,"eighty":-30.74651,"marketCap":603921193},{"date":"2025-06-13","current":-26.544404,"twenty":-80.826019,"median":-39.205035,"eighty":-30.522319,"marketCap":633986534},{"date":"2025-06-20","current":-30.485016,"twenty":-80.819669,"median":-39.155567,"eighty":-30.431162,"marketCap":728104122},{"date":"2025-06-27","current":-34.480359,"twenty":-80.788724,"median":-38.825806,"eighty":-30.489181,"marketCap":823528899},{"date":"2025-07-03","current":-46.028543,"twenty":-80.766544,"median":-38.825806,"eighty":-30.505841,"marketCap":1099345721},{"date":"2025-07-11","current":-46.904235,"twenty":-80.649908,"median":-39.155567,"eighty":-30.547037,"marketCap":1120260741},{"date":"2025-07-18","current":-45.098121,"twenty":-80.469171,"median":-39.218991,"eighty":-30.594733,"marketCap":1077123513}],"updateTime":1752922048496}}}