美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fluent Inc.

2.44

+0.230010.41%

成交量：2.08万

成交额：5.02万

市值：5,037.05万

市盈率：-1.36

高：2.58

开：2.34

低：2.21

收：2.21

数据加载中...

总览公司新闻公告

Fluent Inc 预计每股亏损 26 美分 - 财报前瞻

Fluent, Inc.盘中异动股价大涨5.59%

Fluent, Inc.盘中异动大幅拉升5.19%报3.04美元

Fluent, Inc.盘中异动股价大跌6.25%报2.85美元

Fluent, Inc.盘中异动临近午盘急速上涨7.77%报3.12美元

Fluent, Inc.盘中异动股价大跌6.20%

Fluent, Inc.盘中异动大幅上涨7.72%报2.89美元

Fluent, Inc.盘中异动临近午盘股价大跌5.99%报2.56美元

Fluent, Inc.盘中异动股价大涨5.11%报2.79美元

Fluent, Inc.盘中异动早盘股价大跌5.06%

Fluent, Inc.盘中异动早盘急速下跌7.61%报2.67美元

Fluent, Inc.盘中异动急速拉升5.60%报2.83美元

Fluent, Inc.盘中异动股价大涨5.11%报2.88美元

Fluent, Inc.盘中异动下午盘股价大涨6.51%

Fluent, Inc.盘中异动大幅下挫5.24%报2.59美元

Fluent, Inc.盘中异动股价大跌5.16%

Fluent, Inc.盘中异动急速拉升5.03%

Fluent, Inc.盘中异动早盘股价大涨5.32%

Fluent, Inc.盘中异动早盘大幅下跌5.63%

Fluent, Inc.盘中异动下午盘大幅跳水5.29%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLNT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNT\",,,,,undefined,":{"symbol":"FLNT","market":"US","secType":"STK","nameCN":"Fluent Inc.","latestPrice":2.44,"timestamp":1746641758483,"preClose":2.21,"halted":0,"volume":20772,"delay":0,"floatShares":8649103,"shares":20643660,"eps":-1.800559,"marketStatus":"交易中","change":0.23,"latestTime":"05-07 14:25:02 EDT","open":2.34,"high":2.58,"low":2.21,"amount":50209.4510856,"amplitude":0.167421,"askPrice":2.41,"askSize":212,"bidPrice":2.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.800559,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1523851200000,"exchange":"NASDAQ","adjPreClose":2.21,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.31,"latestTime":"16:00 EDT","volume":92,"amount":203.32,"timestamp":1746561601018},"volumeRatio":1.487856,"impliedVol":6.356,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNT\",,,,,undefined,":{"symbol":"FLNT","floatShares":8649103,"roa":"-10.61%","roe":"-98.64%","lyrEps":-1.800559,"volumeRatio":1.487856,"shares":20643660,"dividePrice":0,"high":2.58,"amplitude":0.167421,"preClose":2.21,"low":2.21,"week52Low":2.01,"pbRate":"2.02","psRate":"0.20","week52High":4.2993,"institutionHeld":0,"latestPrice":2.44,"committee":-0.358974,"eps":-1.800559,"divideRate":0,"volume":20772,"delay":0,"ttmEps":-1.800559,"open":2.34,"prevYearClose":2.52,"prevWeekClose":2.43,"prevMonthClose":2.471,"prevQuarterClose":2.18,"fiveDayClose":2.471,"twentyDayClose":2.17,"sixtyDayClose":2.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514013830","title":"Fluent Inc  预计每股亏损 26 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013830","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:41","pubTimestamp":1740577272,"startTime":"0","endTime":"0","summary":"Fluent Inc  预计每股亏损 26 美分 - 财报前瞻流畅公司FLNT.OQFLNT.O将于2月28日公布截至2024年12月31日的财报，预计该公司的季度收入将出现下降。根据LSEG的数据，2位分析师的平均预期显示，这家总部位于纽约的公司的营收预计将从去年同期的7276万美元下降6.5%，至6806.2万美元。LSEG 的分析师平均预计 Fluent Inc 每股亏损 26 美分。华尔街对 Fluent Inc 的 12 个月目标价中位数为 4.00 美元，高于其最新收盘价 2.88 美元。2月26日 - 本摘要于北京时间 2 月 26 日 13:40 编辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH16B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNT"],"gpt_icon":0},{"id":"2514102017","title":"Fluent, Inc.盘中异动 股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514102017?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:00","pubTimestamp":1740506401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时00分，Fluent, Inc.股票出现波动，股价急速拉升5.59%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.07%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、Fluent, Inc.、宝盛涨幅较大，团车网、微美全息、浩熙健康科技较为活跃，换手率分别为18.30%、6.42%、3.44%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Able View Global Inc.、Stran & Co Inc C/Wts ，振幅分别为44.00%、18.17%、14.35%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226020001a253b7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226020001a253b7e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2512167447","title":"Fluent, Inc.盘中异动 大幅拉升5.19%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:45","pubTimestamp":1739897155,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时45分，Fluent, Inc.股票出现波动，股价急速上涨5.19%。截至发稿，该股报3.04美元/股，成交量3068股，换手率0.02%，振幅4.50%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.14%。其相关个股中，宝盛、悦享控股、Nexxen International Ltd涨幅较大，Mgo Global Inc.、浩熙健康科技、36氪较为活跃，换手率分别为697.79%、3.09%、2.65%，振幅较大的相关个股有Able View Global Inc.、浩熙健康科技、Mgo Global Inc.，振幅分别为27.51%、20.00%、18.81%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219004555a24aca0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219004555a24aca0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2510891276","title":"Fluent, Inc.盘中异动 股价大跌6.25%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510891276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510891276?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 03:09","pubTimestamp":1739214594,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日03时09分，Fluent, Inc.股票出现波动，股价大幅下跌6.25%。截至发稿，该股报2.85美元/股，成交量5101股，换手率0.03%，振幅4.93%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.45%。其相关个股中，Mgo Global Inc.、箩筐技术、Ctrl Group Limited涨幅较大，Mgo Global Inc.、浩熙健康科技、宝盛较为活跃，换手率分别为5564.45%、3.99%、2.91%，振幅较大的相关个股有Mgo Global Inc.、Cheer Holding Inc C/Wts 13/02/2025、Advantage Solutions Inc C/Wts 28/10/2025，振幅分别为48.19%、28.57%、16.44%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211030954abc9e0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211030954abc9e0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2509726206","title":"Fluent, Inc.盘中异动 临近午盘急速上涨7.77%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726206?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:36","pubTimestamp":1738859767,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时36分，Fluent, Inc.股票出现异动，股价急速上涨7.77%。截至发稿，该股报3.12美元/股，成交量6843股，换手率0.04%，振幅3.45%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.45%。其相关个股中，Mgo Global Inc.、Thumzup Media Corporation、Cardlytics, Inc. Common Stock涨幅较大，Mgo Global Inc.、宝盛、36氪较为活跃，换手率分别为2166.17%、6.66%、3.48%，振幅较大的相关个股有Mgo Global Inc.、浩熙健康科技、Thumzup Media Corporation，振幅分别为75.18%、17.90%、14.29%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207003607961a2c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207003607961a2c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2504915241","title":"Fluent, Inc.盘中异动 股价大跌6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504915241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504915241?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:01","pubTimestamp":1737133303,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时01分，Fluent, Inc.股票出现波动，股价大幅下跌6.20%。截至发稿，该股报2.72美元/股，成交量3320股，换手率0.02%，振幅2.28%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.34%。其相关个股中，Cheer Holding Inc C/Wts 13/02/2025、Vs Media Holdings Limited、爱点击涨幅较大，宝盛、星际时尚、Mgo Global Inc.较为活跃，换手率分别为6.95%、6.05%、3.82%，振幅较大的相关个股有Cheer Holding Inc C/Wts 13/02/2025、爱点击、宝盛，振幅分别为33.33%、20.56%、18.16%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010143986a3689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010143986a3689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2503500973","title":"Fluent, Inc.盘中异动 大幅上涨7.72%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500973?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 02:36","pubTimestamp":1736879772,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时36分，Fluent, Inc.股票出现异动，股价大幅上涨7.72%。截至发稿，该股报2.89美元/股，成交量7363股，换手率0.04%，振幅2.24%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.64%。其相关个股中，星际时尚、Able View Global Inc.、Fluent, Inc.涨幅较大，Mgo Global Inc.、Direct Digital Holdings, Inc.、微美全息较为活跃，换手率分别为8.97%、3.91%、2.61%，振幅较大的相关个股有星际时尚、Advantage Solutions Inc C/Wts 28/10/2025、Direct Digital Holdings, Inc.，振幅分别为41.14%、28.97%、22.84%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011502361398662b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011502361398662b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2502894555","title":"Fluent, Inc.盘中异动 临近午盘股价大跌5.99%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502894555?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:37","pubTimestamp":1736527050,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时37分，Fluent, Inc.股票出现波动，股价急速跳水5.99%。截至发稿，该股报2.56美元/股，成交量9729股，换手率0.05%，振幅2.57%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.92%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111003731a21d2b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111003731a21d2b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2501786750","title":"Fluent, Inc.盘中异动 股价大涨5.11%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786750?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:45","pubTimestamp":1736264739,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时45分，Fluent, Inc.股票出现异动，股价快速拉升5.11%。截至发稿，该股报2.79美元/股，成交量1.1915万股，换手率0.06%，振幅3.02%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.44%。其相关个股中，Able View Global Inc.、Cardlytics, Inc. Common Stock、Marchex, Inc.涨幅较大，宝盛、Mgo Global Inc.、浩熙健康科技较为活跃，换手率分别为15.05%、6.49%、3.65%，振幅较大的相关个股有Stran & Co Inc C/Wts 、悦航阳光、Qmmm Holdings Limited，振幅分别为66.14%、15.12%、12.95%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723453995fbabdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723453995fbabdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2495852257","title":"Fluent, Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495852257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495852257?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:05","pubTimestamp":1735574724,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时05分，Fluent, Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报2.53美元/股，成交量1.026万股，换手率0.05%，振幅1.87%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.60%。其相关个股中，Cheer Holding Inc C/Wts 13/02/2025、Stran & Co Inc C/Wts 、悦航阳光涨幅较大，Mgo Global Inc.、宝盛、微美全息较为活跃，换手率分别为39.31%、32.01%、23.32%，振幅较大的相关个股有宝盛、微美全息、悦航阳光，振幅分别为40.29%、37.99%、21.52%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231000524ab983c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231000524ab983c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2492444747","title":"Fluent, Inc.盘中异动 早盘急速下跌7.61%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444747?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:41","pubTimestamp":1734705664,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时41分，Fluent, Inc.股票出现波动，股价急速下挫7.61%。截至发稿，该股报2.67美元/股，成交量1131股，换手率0.01%，振幅0.00%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.29%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224104a1fe2913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224104a1fe2913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2492996110","title":"Fluent, Inc.盘中异动 急速拉升5.60%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996110?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 02:27","pubTimestamp":1734460050,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时27分，Fluent, Inc.股票出现波动，股价急速上涨5.60%。截至发稿，该股报2.83美元/股，成交量1.9179万股，换手率0.10%，振幅5.60%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.93%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802273195ea3580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802273195ea3580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2491338330","title":"Fluent, Inc.盘中异动 股价大涨5.11%报2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491338330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491338330?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 01:52","pubTimestamp":1734025975,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日01时52分，Fluent, Inc.股票出现异动，股价大幅拉升5.11%。截至发稿，该股报2.88美元/股，成交量3909股，换手率0.02%，振幅5.01%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.43%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121301525695e93deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121301525695e93deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2489793250","title":"Fluent, Inc.盘中异动 下午盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489793250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489793250?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 03:22","pubTimestamp":1733512957,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日03时22分，Fluent, Inc.股票出现异动，股价大幅拉升6.51%。截至发稿，该股报2.78美元/股，成交量1.4439万股，换手率0.09%，振幅5.75%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.27%。其相关个股中，Marchex, Inc.、爱点击、Qmmm Holdings Limited涨幅较大，宝盛、星际时尚、浩熙健康科技较为活跃，换手率分别为20.03%、9.43%、6.88%，振幅较大的相关个股有宝盛、Qmmm Holdings Limited、Advantage Solutions Inc C/Wts 28/10/2025，振幅分别为42.23%、17.66%、17.27%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207032237ab635fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207032237ab635fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2489493708","title":"Fluent, Inc.盘中异动 大幅下挫5.24%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489493708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489493708?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 01:31","pubTimestamp":1733419902,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时31分，Fluent, Inc.股票出现波动，股价大幅跳水5.24%。截至发稿，该股报2.59美元/股，成交量7543股，换手率0.04%，振幅4.18%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.25%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013142ab605111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013142ab605111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2485173843","title":"Fluent, Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485173843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485173843?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 04:57","pubTimestamp":1732136271,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时57分，Fluent, Inc.股票出现异动，股价大幅跳水5.16%。截至发稿，该股报2.94美元/股，成交量3.3032万股，换手率0.20%，振幅7.90%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.33%。其相关个股中，爱点击、Nexxen International Ltd、Thumzup Media Corporation涨幅较大，Qmmm Holdings Limited、浩熙健康科技、星际时尚较为活跃，换手率分别为25.54%、5.98%、2.99%，振幅较大的相关个股有Stran & Co Inc C/Wts 、Qmmm Holdings Limited、Thumzup Media Corporation，振幅分别为44.15%、36.61%、19.13%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121045751a249663c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121045751a249663c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2484743979","title":"Fluent, Inc.盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484743979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484743979?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 02:33","pubTimestamp":1732041219,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时33分，Fluent, Inc.股票出现异动，股价大幅上涨5.03%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.12%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、浩熙健康科技、Direct Digital Holdings, Inc.涨幅较大，Qmmm Holdings Limited、浩熙健康科技、星际时尚较为活跃，换手率分别为24.00%、23.42%、3.81%，振幅较大的相关个股有Qmmm Holdings Limited、浩熙健康科技、悦航阳光，振幅分别为38.15%、22.55%、13.95%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120023339a2465ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120023339a2465ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2484769816","title":"Fluent, Inc.盘中异动 早盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484769816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484769816?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:33","pubTimestamp":1731940388,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，Fluent, Inc.股票出现异动，股价急速上涨5.32%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.01%。其相关个股中，Stran & Co Inc C/Wts 、Thumzup Media Corporation、Direct Digital Holdings, Inc.涨幅较大，浩熙健康科技、中网载线、星际时尚较为活跃，换手率分别为2.73%、0.29%、0.20%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Fluent, Inc.、浩熙健康科技，振幅分别为6.99%、5.67%、2.99%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822330895be488a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822330895be488a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2483438370","title":"Fluent, Inc.盘中异动 早盘大幅下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483438370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483438370?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:56","pubTimestamp":1731682565,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时56分，Fluent, Inc.股票出现异动，股价大幅下挫5.63%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为1.25%。其相关个股中，Stran & Co Inc C/Wts 、星际时尚、Marchex, Inc.涨幅较大，浩熙健康科技、星际时尚、Thumzup Media Corporation较为活跃，换手率分别为7.93%、7.36%、1.44%，振幅较大的相关个股有悦航阳光、Qmmm Holdings Limited、星际时尚，振幅分别为26.63%、15.40%、14.51%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225605971a6dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225605971a6dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2483785877","title":"Fluent, Inc.盘中异动 下午盘大幅跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483785877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483785877?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 02:21","pubTimestamp":1731522062,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时21分，Fluent, Inc.股票出现异动，股价急速下挫5.29%。截至发稿，该股报3.02美元/股，成交量1683股，换手率0.01%，振幅2.82%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.09%。其相关个股中，Lendway, Inc.、Stran & Company, Inc.、星际时尚涨幅较大，Qmmm Holdings Limited、星际时尚、悦航阳光较为活跃，换手率分别为13.37%、3.91%、2.79%，振幅较大的相关个股有Qmmm Holdings Limited、星际时尚、Lendway, Inc.，振幅分别为45.75%、20.78%、16.91%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402210298e426fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402210298e426fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"FLNT","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-14","symbol":"FLNT","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-19","symbol":"FLNT","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-15","symbol":"FLNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-04-12","symbol":"FLNT","defaultRemindTime":1712928600000,"type":"split","dateTimestamp":1712894400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1700020800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNT","date":"2025-05-06","current":-1.56183,"percent":0.546266,"low":-101.770628,"twenty":-17.842727,"median":-1.803775,"eighty":-0.396631,"high":221.535695,"avg":0.660225,"sd":51.221956,"marketCap":45725706},"quantilePoints":[{"date":"2020-05-08","current":-96.434138,"twenty":-49.790047,"median":-4.437938,"eighty":-2.718626,"marketCap":168470439},{"date":"2020-05-15","current":-53.080288,"twenty":-52.466741,"median":-4.480611,"eighty":-2.718626,"marketCap":126543406},{"date":"2020-05-22","current":-59.475503,"twenty":-55.681163,"median":-4.501835,"eighty":-2.739034,"marketCap":141789600},{"date":"2020-05-29","current":-63.792274,"twenty":-57.784261,"median":-4.537109,"eighty":-2.744136,"marketCap":152080781},{"date":"2020-06-05","current":-77.382107,"twenty":-59.923168,"median":-4.545734,"eighty":-2.744136,"marketCap":184478942},{"date":"2020-06-12","current":-70.34737,"twenty":-62.218705,"median":-4.554798,"eighty":-2.747158,"marketCap":167708129},{"date":"2020-06-19","current":-66.51024,"twenty":-63.632393,"median":-4.604827,"eighty":-2.749172,"marketCap":158560413},{"date":"2020-06-26","current":-52.440766,"twenty":-63.632393,"median":-4.60776,"eighty":-2.749172,"marketCap":125018787},{"date":"2020-07-02","current":-60.115025,"twenty":-63.552374,"median":-4.660723,"eighty":-2.749172,"marketCap":143314219},{"date":"2020-07-10","current":-60.115025,"twenty":-63.258559,"median":-4.683563,"eighty":-2.76139,"marketCap":143314219},{"date":"2020-07-17","current":-65.231197,"twenty":-63.552374,"median":-4.730954,"eighty":-2.779718,"marketCap":155511174},{"date":"2020-07-24","current":-60.754547,"twenty":-63.632393,"median":-4.821475,"eighty":-2.779718,"marketCap":144838839},{"date":"2020-07-31","current":-58.19646,"twenty":-63.552374,"median":-4.872574,"eighty":-2.787886,"marketCap":138740361},{"date":"2020-08-07","current":-65.231197,"twenty":-63.552374,"median":-4.888691,"eighty":-2.800139,"marketCap":155511174},{"date":"2020-08-14","current":-73.517026,"twenty":-63.728322,"median":-4.888691,"eighty":-2.800139,"marketCap":194599567},{"date":"2020-08-21","current":-72.940422,"twenty":-64.561964,"median":-4.905796,"eighty":-2.800139,"marketCap":193073296},{"date":"2020-08-28","current":-88.797035,"twenty":-65.206806,"median":-4.945998,"eighty":-2.804189,"marketCap":235045752},{"date":"2020-09-04","current":-87.067223,"twenty":-65.583195,"median":-4.959438,"eighty":-2.817291,"marketCap":230466939},{"date":"2020-09-11","current":-91.968358,"twenty":-66.190479,"median":-4.996135,"eighty":-2.830426,"marketCap":243440243},{"date":"2020-09-18","current":-87.643827,"twenty":-66.51024,"median":-4.999759,"eighty":-2.843815,"marketCap":231993210},{"date":"2020-09-25","current":-74.670234,"twenty":-67.651574,"median":-5.038248,"eighty":-2.855892,"marketCap":197652110},{"date":"2020-10-02","current":-72.363818,"twenty":-69.103709,"median":-5.0804,"eighty":-2.856142,"marketCap":191547025},{"date":"2020-10-09","current":-75.53514,"twenty":-70.26777,"median":-5.10728,"eighty":-2.856142,"marketCap":199941516},{"date":"2020-10-16","current":-72.65212,"twenty":-71.761948,"median":-5.157301,"eighty":-2.859185,"marketCap":192310161},{"date":"2020-10-23","current":-75.246838,"twenty":-72.638835,"median":-5.157301,"eighty":-2.871357,"marketCap":199178381},{"date":"2020-10-30","current":65.210662,"twenty":-72.54132,"median":-5.157301,"eighty":-2.859185,"marketCap":194653826},{"date":"2020-11-06","current":68.279399,"twenty":-72.363818,"median":-5.157301,"eighty":-2.843815,"marketCap":203814006},{"date":"2020-11-13","current":73.393961,"twenty":-72.306158,"median":-5.10728,"eighty":-2.800139,"marketCap":219080973},{"date":"2020-11-20","current":76.20697,"twenty":-72.017855,"median":-5.09199,"eighty":-2.779718,"marketCap":227477805},{"date":"2020-11-27","current":86.947549,"twenty":-71.787213,"median":-5.065129,"eighty":-2.749172,"marketCap":259538435},{"date":"2020-12-04","current":104.337059,"twenty":-71.660887,"median":-4.999759,"eighty":-2.744136,"marketCap":311446122},{"date":"2020-12-11","current":99.478226,"twenty":-71.498911,"median":-4.997947,"eighty":-2.718626,"marketCap":296942504},{"date":"2020-12-18","current":100.756866,"twenty":-71.252773,"median":-4.972878,"eighty":-2.715837,"marketCap":300759245},{"date":"2020-12-24","current":138.348895,"twenty":-70.528451,"median":-4.945998,"eighty":-2.68197,"marketCap":412971451},{"date":"2020-12-31","current":135.791614,"twenty":-70.34637,"median":-4.943417,"eighty":-2.632131,"marketCap":405337968},{"date":"2021-01-08","current":134.129382,"twenty":-70.107903,"median":-4.892237,"eighty":-2.632131,"marketCap":400376204},{"date":"2021-01-15","current":117.379192,"twenty":-69.949369,"median":-4.888691,"eighty":-2.626986,"marketCap":350376888},{"date":"2021-01-22","current":116.356279,"twenty":-69.852761,"median":-4.888691,"eighty":-2.569988,"marketCap":347323494},{"date":"2021-01-29","current":138.604623,"twenty":-69.501707,"median":-4.86483,"eighty":-2.520125,"marketCap":413734800},{"date":"2021-02-05","current":177.219564,"twenty":-69.014923,"median":-4.807981,"eighty":22.741852,"marketCap":529000399},{"date":"2021-02-12","current":178.242476,"twenty":-68.707525,"median":-4.72232,"eighty":23.386042,"marketCap":532053792},{"date":"2021-02-19","current":193.586162,"twenty":-68.602532,"median":-4.683563,"eighty":23.874064,"marketCap":577854693},{"date":"2021-02-26","current":161.875879,"twenty":-68.298449,"median":-4.660723,"eighty":24.576817,"marketCap":483199499},{"date":"2021-03-05","current":156.505589,"twenty":-67.651574,"median":-4.60776,"eighty":25.669988,"marketCap":467169184},{"date":"2021-03-12","current":168.780537,"twenty":-67.097025,"median":-4.604827,"eighty":26.138489,"marketCap":503809904},{"date":"2021-03-19","current":164.921017,"twenty":-66.874863,"median":-4.550266,"eighty":26.431303,"marketCap":363980685},{"date":"2021-03-26","current":147.338819,"twenty":-66.766049,"median":-4.545734,"eighty":26.646033,"marketCap":325176774},{"date":"2021-04-01","current":156.833206,"twenty":-66.51024,"median":-4.537109,"eighty":26.694835,"marketCap":346130886},{"date":"2021-04-09","current":144.174024,"twenty":-66.51024,"median":-4.501835,"eighty":27.036451,"marketCap":318192070},{"date":"2021-04-16","current":131.866485,"twenty":-66.473623,"median":-4.472076,"eighty":27.817287,"marketCap":291029332},{"date":"2021-04-23","current":127.998401,"twenty":-66.309474,"median":-4.430165,"eighty":28.30531,"marketCap":282492472},{"date":"2021-04-30","current":131.8306,"twenty":-66.190479,"median":-4.421194,"eighty":28.500519,"marketCap":290950135},{"date":"2021-05-07","current":121.907867,"twenty":-66.190479,"median":-4.39879,"eighty":28.890937,"marketCap":269050662},{"date":"2021-05-14","current":-49.288372,"twenty":-66.190479,"median":-4.421194,"eighty":28.793332,"marketCap":219776849},{"date":"2021-05-21","current":-49.814582,"twenty":-66.021172,"median":-4.430165,"eighty":28.695728,"marketCap":222123221},{"date":"2021-05-28","current":-50.691599,"twenty":-65.604687,"median":-4.472076,"eighty":28.598123,"marketCap":226033841},{"date":"2021-06-04","current":-50.516196,"twenty":-65.561704,"median":-4.501835,"eighty":28.52004,"marketCap":225251717},{"date":"2021-06-11","current":-54.199669,"twenty":-65.295149,"median":-4.519472,"eighty":28.422435,"marketCap":241676322},{"date":"2021-06-18","current":-49.814582,"twenty":-65.231197,"median":-4.545734,"eighty":28.363872,"marketCap":222123221},{"date":"2021-06-25","current":-51.042406,"twenty":-65.231197,"median":-4.550266,"eighty":28.31507,"marketCap":227598089},{"date":"2021-07-02","current":-48.060547,"twenty":-65.182415,"median":-4.604827,"eighty":28.30531,"marketCap":214301981},{"date":"2021-07-09","current":-45.604899,"twenty":-65.01495,"median":-4.60776,"eighty":28.30531,"marketCap":203352245},{"date":"2021-07-16","current":-42.272233,"twenty":-64.911437,"median":-4.634241,"eighty":28.246747,"marketCap":188491888},{"date":"2021-07-23","current":-45.780303,"twenty":-64.806025,"median":-4.660723,"eighty":28.09058,"marketCap":204134369},{"date":"2021-07-30","current":-43.675461,"twenty":-64.47507,"median":-4.72232,"eighty":27.895371,"marketCap":194748880},{"date":"2021-08-06","current":-43.324654,"twenty":-64.295329,"median":-4.807981,"eighty":27.641599,"marketCap":193184632},{"date":"2021-08-13","current":-17.635013,"twenty":-64.036633,"median":-4.86483,"eighty":27.436629,"marketCap":177937277},{"date":"2021-08-20","current":-17.945762,"twenty":-63.82209,"median":-4.888691,"eighty":27.290223,"marketCap":181072736},{"date":"2021-08-27","current":-19.810256,"twenty":-63.696345,"median":-4.888691,"eighty":27.114535,"marketCap":199885488},{"date":"2021-09-03","current":-21.13094,"twenty":-63.632393,"median":-4.892237,"eighty":27.036451,"marketCap":213211187},{"date":"2021-09-10","current":-19.577195,"twenty":-63.552374,"median":-4.943417,"eighty":26.919325,"marketCap":197533894},{"date":"2021-09-17","current":-19.810256,"twenty":-63.314668,"median":-4.945998,"eighty":26.743637,"marketCap":199885488},{"date":"2021-09-24","current":-18.800322,"twenty":-63.082042,"median":-4.996135,"eighty":26.724116,"marketCap":189695247},{"date":"2021-10-01","current":-17.945762,"twenty":-62.867971,"median":-4.999759,"eighty":26.675314,"marketCap":181072736},{"date":"2021-10-08","current":-17.401951,"twenty":-62.545207,"median":-5.026639,"eighty":26.646033,"marketCap":175585683},{"date":"2021-10-15","current":-17.557325,"twenty":-62.263587,"median":-5.0804,"eighty":26.646033,"marketCap":177153413},{"date":"2021-10-22","current":-17.868074,"twenty":-61.962897,"median":-5.10728,"eighty":26.646033,"marketCap":180288871},{"date":"2021-10-29","current":-18.489573,"twenty":-61.591633,"median":-5.13229,"eighty":26.606991,"marketCap":186559789},{"date":"2021-11-05","current":-14.39452,"twenty":-61.402631,"median":-5.157301,"eighty":26.548428,"marketCap":197363260},{"date":"2021-11-12","current":-15.143035,"twenty":-61.266164,"median":-5.161041,"eighty":26.509386,"marketCap":207626149},{"date":"2021-11-19","current":-12.667177,"twenty":-60.946403,"median":-5.168438,"eighty":26.411782,"marketCap":173679668},{"date":"2021-11-26","current":-11.573194,"twenty":-60.754547,"median":-5.230708,"eighty":26.314177,"marketCap":158680061},{"date":"2021-12-03","current":-11.112569,"twenty":-60.754547,"median":-5.266654,"eighty":26.15801,"marketCap":152364436},{"date":"2021-12-10","current":-13.300536,"twenty":-60.690595,"median":-5.268563,"eighty":26.15801,"marketCap":182363652},{"date":"2021-12-17","current":-12.782333,"twenty":-60.434786,"median":-5.283568,"eighty":26.138489,"marketCap":175258574},{"date":"2021-12-23","current":-13.070224,"twenty":-60.434786,"median":-5.320395,"eighty":26.060406,"marketCap":179205840},{"date":"2021-12-31","current":-11.458038,"twenty":-60.391069,"median":-5.322324,"eighty":25.865197,"marketCap":157101154},{"date":"2022-01-07","current":-11.227725,"twenty":-60.115025,"median":-5.322324,"eighty":25.767592,"marketCap":153943342},{"date":"2022-01-14","current":-10.709523,"twenty":-60.115025,"median":-5.355249,"eighty":25.669988,"marketCap":146838265},{"date":"2022-01-21","current":-8.69429,"twenty":-60.115025,"median":-5.376085,"eighty":25.669988,"marketCap":119207409},{"date":"2022-01-28","current":-8.463978,"twenty":-59.859216,"median":-5.423682,"eighty":25.669988,"marketCap":116049596},{"date":"2022-02-04","current":-8.636712,"twenty":-59.795264,"median":-5.483606,"eighty":24.889152,"marketCap":118417956},{"date":"2022-02-11","current":-7.600306,"twenty":-59.539455,"median":-5.492305,"eighty":24.615859,"marketCap":104207801},{"date":"2022-02-18","current":-8.003353,"twenty":-59.475503,"median":-5.537367,"eighty":24.518255,"marketCap":109733972},{"date":"2022-02-25","current":-7.715463,"twenty":-59.475503,"median":-5.573195,"eighty":24.440171,"marketCap":105786707},{"date":"2022-03-04","current":-8.176087,"twenty":-59.283646,"median":-5.602777,"eighty":24.342566,"marketCap":112102331},{"date":"2022-03-11","current":-14.024754,"twenty":-59.155742,"median":-5.644889,"eighty":24.069273,"marketCap":141075001},{"date":"2022-03-18","current":-18.043083,"twenty":-58.548197,"median":-5.686369,"eighty":23.99119,"marketCap":181495367},{"date":"2022-03-25","current":-16.230895,"twenty":-57.866701,"median":-5.686369,"eighty":23.99119,"marketCap":163266575},{"date":"2022-04-01","current":-15.836941,"twenty":-57.045321,"median":-5.686369,"eighty":23.99119,"marketCap":159303794},{"date":"2022-04-08","current":-13.55201,"twenty":-54.916771,"median":-5.686369,"eighty":23.99119,"marketCap":136319664},{"date":"2022-04-14","current":-12.921684,"twenty":-53.883943,"median":-5.686369,"eighty":23.99119,"marketCap":129979215},{"date":"2022-04-22","current":-12.212567,"twenty":-52.712887,"median":-5.686369,"eighty":23.99119,"marketCap":122846209},{"date":"2022-04-29","current":-10.557961,"twenty":-52.445634,"median":-5.686369,"eighty":23.99119,"marketCap":106202529},{"date":"2022-05-06","current":-9.533681,"twenty":-51.822451,"median":-5.686369,"eighty":23.99119,"marketCap":95899298},{"date":"2022-05-13","current":-18.666237,"twenty":-51.603698,"median":-5.750326,"eighty":23.99119,"marketCap":108525504},{"date":"2022-05-20","current":-17.842727,"twenty":-51.603698,"median":-6.142017,"eighty":23.99119,"marketCap":103737614},{"date":"2022-05-27","current":-18.11723,"twenty":-51.603698,"median":-7.542728,"eighty":23.99119,"marketCap":105333577},{"date":"2022-06-03","current":-17.156468,"twenty":-51.603698,"median":-7.916986,"eighty":23.99119,"marketCap":99747706},{"date":"2022-06-10","current":-18.391734,"twenty":-51.603698,"median":-8.204876,"eighty":23.99119,"marketCap":106929541},{"date":"2022-06-17","current":-15.921202,"twenty":-51.603698,"median":-8.406399,"eighty":23.99119,"marketCap":92565871},{"date":"2022-06-24","current":-15.509447,"twenty":-51.638778,"median":-8.579134,"eighty":24.069273,"marketCap":90171926},{"date":"2022-07-01","current":-15.783951,"twenty":-51.638778,"median":-8.867024,"eighty":24.069273,"marketCap":91767889},{"date":"2022-07-08","current":-16.332958,"twenty":-51.638778,"median":-9.270071,"eighty":24.069273,"marketCap":94959816},{"date":"2022-07-15","current":-17.29372,"twenty":-51.638778,"median":-9.546959,"eighty":24.069273,"marketCap":100545687},{"date":"2022-07-22","current":-17.979979,"twenty":-51.638778,"median":-9.770053,"eighty":24.069273,"marketCap":104535596},{"date":"2022-07-29","current":-15.372195,"twenty":-51.638778,"median":-10.136278,"eighty":24.069273,"marketCap":89373944},{"date":"2022-08-05","current":-16.470209,"twenty":-51.638778,"median":-10.342539,"eighty":24.069273,"marketCap":95757798},{"date":"2022-08-12","current":-2.358783,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":135816359},{"date":"2022-08-19","current":-2.358783,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":135816359},{"date":"2022-08-26","current":-2.247781,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":129425001},{"date":"2022-09-02","current":-2.220031,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":127827161},{"date":"2022-09-09","current":-2.13678,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":123033643},{"date":"2022-09-16","current":-2.011903,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":115843365},{"date":"2022-09-23","current":-1.803775,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":103859568},{"date":"2022-09-30","current":-1.873151,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":107854167},{"date":"2022-10-07","current":-1.887026,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":108653087},{"date":"2022-10-14","current":-1.76215,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":101462809},{"date":"2022-10-21","current":-1.678898,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":96669290},{"date":"2022-10-28","current":-1.748274,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":100663889},{"date":"2022-11-04","current":-1.706649,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":98267130},{"date":"2022-11-11","current":-1.798417,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":93542837},{"date":"2022-11-18","current":-2.013612,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":104735997},{"date":"2022-11-25","current":-2.121209,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":110332577},{"date":"2022-12-02","current":-1.875272,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":97540394},{"date":"2022-12-09","current":-1.690819,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":87946257},{"date":"2022-12-16","current":-1.552479,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":80750654},{"date":"2022-12-23","current":-1.660077,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":86347234},{"date":"2022-12-30","current":-1.675448,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":87146745},{"date":"2023-01-06","current":-1.829159,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":95141860},{"date":"2023-01-13","current":-2.13658,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":111132088},{"date":"2023-01-20","current":-2.105838,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":109533065},{"date":"2023-01-27","current":-2.13658,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":111132088},{"date":"2023-02-03","current":-2.259549,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":117528180},{"date":"2023-02-10","current":-2.397889,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":124723783},{"date":"2023-02-17","current":-2.536228,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":131919385},{"date":"2023-02-24","current":-2.198065,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":114330134},{"date":"2023-03-03","current":-2.198065,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":114330134},{"date":"2023-03-10","current":-2.090467,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":108733554},{"date":"2023-03-17","current":-0.45296,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":55864509},{"date":"2023-03-24","current":-0.513129,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":63285269},{"date":"2023-03-31","current":-0.533967,"twenty":-51.603698,"median":-10.357272,"eighty":23.99119,"marketCap":65855229},{"date":"2023-04-06","current":-0.520944,"twenty":-51.603698,"median":-10.357272,"eighty":23.99119,"marketCap":64249004},{"date":"2023-04-14","current":-0.520944,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":64249004},{"date":"2023-04-21","current":-0.494896,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61036554},{"date":"2023-04-28","current":-0.494766,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61020492},{"date":"2023-05-05","current":-0.465921,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":57463017},{"date":"2023-05-12","current":-0.495255,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61080759},{"date":"2023-05-19","current":-0.343249,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52606988},{"date":"2023-05-26","current":-0.33983,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52083022},{"date":"2023-06-02","current":-0.33634,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":51548173},{"date":"2023-06-09","current":-0.341046,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52269410},{"date":"2023-06-16","current":-0.365475,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":56013358},{"date":"2023-06-23","current":-0.333115,"twenty":-51.673859,"median":-10.372005,"eighty":24.147357,"marketCap":51053842},{"date":"2023-06-30","current":-0.326505,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":50040869},{"date":"2023-07-07","current":-0.338402,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":51864220},{"date":"2023-07-14","current":-0.36484,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":55916113},{"date":"2023-07-21","current":-0.358336,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":54919347},{"date":"2023-07-28","current":-0.344007,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52723221},{"date":"2023-08-04","current":-0.329678,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":50527096},{"date":"2023-08-11","current":-0.343478,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52642184},{"date":"2023-08-18","current":-0.618451,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":58842479},{"date":"2023-08-25","current":-0.622798,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":57339170},{"date":"2023-09-01","current":-0.566741,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52178158},{"date":"2023-09-08","current":-0.528841,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":48688794},{"date":"2023-09-15","current":-0.508569,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":46822390},{"date":"2023-09-22","current":-0.418666,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":38545295},{"date":"2023-09-29","current":-0.398393,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36678891},{"date":"2023-10-06","current":-0.396631,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36516595},{"date":"2023-10-13","current":-0.401038,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36922335},{"date":"2023-10-20","current":-0.396631,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36516595},{"date":"2023-10-27","current":-0.413201,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":38042178},{"date":"2023-11-03","current":-0.457536,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":42123922},{"date":"2023-11-10","current":-0.47437,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":43673848},{"date":"2023-11-17","current":-0.303614,"twenty":-51.900882,"median":-10.342539,"eighty":24.342566,"marketCap":39107567},{"date":"2023-11-24","current":-0.310299,"twenty":-51.900882,"median":-10.148874,"eighty":24.342566,"marketCap":39968681},{"date":"2023-12-01","current":-0.326382,"twenty":-51.900882,"median":-9.721585,"eighty":24.342566,"marketCap":42040229},{"date":"2023-12-08","current":-0.31793,"twenty":-51.822451,"median":-9.488028,"eighty":24.323045,"marketCap":40951651},{"date":"2023-12-15","current":-0.3658,"twenty":-51.822451,"median":-9.039758,"eighty":24.323045,"marketCap":47117551},{"date":"2023-12-22","current":-0.449681,"twenty":-51.822451,"median":-8.69429,"eighty":24.323045,"marketCap":57922093},{"date":"2023-12-29","current":-0.432842,"twenty":-51.900882,"median":-8.492767,"eighty":24.342566,"marketCap":55753061},{"date":"2024-01-05","current":-0.459772,"twenty":-51.979313,"median":-8.406399,"eighty":24.362087,"marketCap":59221888},{"date":"2024-01-12","current":-0.466773,"twenty":-51.979313,"median":-8.176087,"eighty":24.362087,"marketCap":60123620},{"date":"2024-01-19","current":-0.399478,"twenty":-52.057744,"median":-7.916986,"eighty":24.381608,"marketCap":51455615},{"date":"2024-01-26","current":-0.394559,"twenty":-51.979313,"median":-7.48515,"eighty":24.362087,"marketCap":50821966},{"date":"2024-02-02","current":-0.383828,"twenty":-51.979313,"median":-2.536228,"eighty":24.362087,"marketCap":49439702},{"date":"2024-02-09","current":-0.326478,"twenty":-51.979313,"median":-2.428631,"eighty":24.362087,"marketCap":42052695},{"date":"2024-02-16","current":-0.314857,"twenty":-51.979313,"median":-2.372658,"eighty":24.362087,"marketCap":40555752},{"date":"2024-02-23","current":-0.312646,"twenty":-51.979313,"median":-2.336404,"eighty":24.362087,"marketCap":40271008},{"date":"2024-03-01","current":-0.345616,"twenty":-51.900882,"median":-2.303282,"eighty":24.342566,"marketCap":44517768},{"date":"2024-03-08","current":-0.765837,"twenty":-51.900882,"median":-2.275226,"eighty":24.342566,"marketCap":48414700},{"date":"2024-03-15","current":-0.656322,"twenty":-51.900882,"median":-2.253665,"eighty":24.342566,"marketCap":41491341},{"date":"2024-03-22","current":-0.614497,"twenty":-51.900882,"median":-2.216734,"eighty":24.342566,"marketCap":38847285},{"date":"2024-03-28","current":-0.648729,"twenty":-51.900882,"median":-2.20211,"eighty":24.342566,"marketCap":41011343},{"date":"2024-04-05","current":-0.663615,"twenty":-51.979313,"median":-2.182694,"eighty":24.362087,"marketCap":41952409},{"date":"2024-04-12","current":-0.639873,"twenty":-51.979313,"median":-2.151951,"eighty":24.362087,"marketCap":40451480},{"date":"2024-04-19","current":-0.544088,"twenty":-51.979313,"median":-2.121209,"eighty":24.362087,"marketCap":34396141},{"date":"2024-04-26","current":-0.597851,"twenty":-51.900882,"median":-2.090467,"eighty":24.342566,"marketCap":37794970},{"date":"2024-05-03","current":-0.717409,"twenty":-51.900882,"median":-2.071173,"eighty":24.342566,"marketCap":45353185},{"date":"2024-05-10","current":-0.909727,"twenty":-51.900882,"median":-2.059725,"eighty":23.795981,"marketCap":57511117},{"date":"2024-05-17","current":-1.255068,"twenty":-51.900882,"median":-2.059725,"eighty":22.780894,"marketCap":47129063},{"date":"2024-05-24","current":-1.287809,"twenty":-51.900882,"median":-2.059725,"eighty":-0.299926,"marketCap":48358516},{"date":"2024-05-31","current":-1.400583,"twenty":-51.900882,"median":-2.059725,"eighty":-0.310047,"marketCap":52593302},{"date":"2024-06-07","current":-1.236879,"twenty":-51.900882,"median":-2.059725,"eighty":-0.313973,"marketCap":46446033},{"date":"2024-06-14","current":-1.222327,"twenty":-51.979313,"median":-2.059725,"eighty":-0.316306,"marketCap":45899609},{"date":"2024-06-21","current":-1.255068,"twenty":-52.057744,"median":-2.059725,"eighty":-0.321051,"marketCap":47129063},{"date":"2024-06-28","current":-1.218689,"twenty":-52.189797,"median":-2.067404,"eighty":-0.322463,"marketCap":45763003},{"date":"2024-07-05","current":-1.295085,"twenty":-52.189797,"median":-2.067404,"eighty":-0.325966,"marketCap":48631728},{"date":"2024-07-12","current":-1.262344,"twenty":-52.189797,"median":-2.067404,"eighty":-0.327805,"marketCap":47402275},{"date":"2024-07-15","current":-1.262344,"twenty":-52.189797,"median":-2.067404,"eighty":-0.327818,"marketCap":47402275},{"date":"2024-08-02","current":-1.384457,"twenty":-52.440766,"median":-2.098152,"eighty":-0.336287,"marketCap":51987734},{"date":"2024-08-09","current":-1.302255,"twenty":-52.440766,"median":-2.098152,"eighty":-0.336816,"marketCap":48900962},{"date":"2024-08-16","current":-1.297928,"twenty":-52.440766,"median":-2.098152,"eighty":-0.339712,"marketCap":48738501},{"date":"2024-08-23","current":-0.865238,"twenty":-52.440766,"median":-2.098152,"eighty":-0.341518,"marketCap":46228803},{"date":"2024-08-30","current":-0.893658,"twenty":-52.440766,"median":-2.098152,"eighty":-0.34369,"marketCap":47747267},{"date":"2024-09-06","current":-0.868396,"twenty":-52.440766,"median":-2.098152,"eighty":-0.345276,"marketCap":46397521},{"date":"2024-09-13","current":-0.808398,"twenty":-52.440766,"median":-2.098152,"eighty":-0.348237,"marketCap":43191874},{"date":"2024-09-20","current":-0.846291,"twenty":-52.440766,"median":-2.098152,"eighty":-0.35142,"marketCap":45216493},{"date":"2024-09-27","current":-1.168387,"twenty":-52.440766,"median":-2.098152,"eighty":-0.354265,"marketCap":62425756},{"date":"2024-10-04","current":-1.016813,"twenty":-52.440766,"median":-2.098152,"eighty":-0.359552,"marketCap":54327279},{"date":"2024-10-11","current":-0.917342,"twenty":-52.440766,"median":-2.098152,"eighty":-0.364787,"marketCap":49012654},{"date":"2024-10-18","current":-0.950499,"twenty":-52.440766,"median":-2.098152,"eighty":-0.370128,"marketCap":50784196},{"date":"2024-10-25","current":-1.010497,"twenty":-52.440766,"median":-2.098152,"eighty":-0.383828,"marketCap":53989843},{"date":"2024-10-31","current":-0.966288,"twenty":-52.440766,"median":-2.098152,"eighty":-0.389932,"marketCap":51627787},{"date":"2024-11-08","current":-0.928394,"twenty":-52.44174,"median":-2.105838,"eighty":-0.396631,"marketCap":49603168},{"date":"2024-11-15","current":-0.953657,"twenty":-51.822451,"median":-2.075096,"eighty":-0.396631,"marketCap":50952914},{"date":"2024-11-22","current":-1.715292,"twenty":-51.252891,"median":-2.059725,"eighty":-0.396631,"marketCap":47592502},{"date":"2024-11-29","current":-1.678797,"twenty":-50.83277,"median":-2.053529,"eighty":-0.396631,"marketCap":46579896},{"date":"2024-12-06","current":-1.932917,"twenty":-50.340792,"median":-2.013612,"eighty":-0.396631,"marketCap":53630702},{"date":"2024-12-13","current":-2.066221,"twenty":-49.814582,"median":-2.013612,"eighty":-0.396631,"marketCap":57329371},{"date":"2024-12-20","current":-2.140279,"twenty":-48.972646,"median":-2.013612,"eighty":-0.396631,"marketCap":59384188},{"date":"2024-12-27","current":-1.977351,"twenty":-47.779902,"median":-1.998241,"eighty":-0.396631,"marketCap":54863592},{"date":"2025-01-03","current":-1.949209,"twenty":-47.218229,"median":-1.984153,"eighty":-0.396631,"marketCap":54082762},{"date":"2025-01-10","current":-2.01438,"twenty":-45.429496,"median":-1.98011,"eighty":-0.396631,"marketCap":55891000},{"date":"2025-01-17","current":-2.147685,"twenty":-44.552478,"median":-1.975907,"eighty":-0.396631,"marketCap":59589669},{"date":"2025-01-24","current":-2.088439,"twenty":-43.850865,"median":-1.975907,"eighty":-0.396631,"marketCap":57945816},{"date":"2025-01-31","current":-2.110656,"twenty":-43.324654,"median":-1.975907,"eighty":-0.396631,"marketCap":58562261},{"date":"2025-02-07","current":-2.19212,"twenty":-30.333255,"median":-1.975907,"eighty":-0.396631,"marketCap":60822559},{"date":"2025-02-14","current":-2.162497,"twenty":-21.084328,"median":-1.975907,"eighty":-0.396631,"marketCap":60000633},{"date":"2025-02-21","current":-2.184714,"twenty":-20.493905,"median":-1.975907,"eighty":-0.396631,"marketCap":60617077},{"date":"2025-02-28","current":-1.96254,"twenty":-19.846755,"median":-1.972205,"eighty":-0.396631,"marketCap":54452629},{"date":"2025-03-07","current":-1.764488,"twenty":-19.577195,"median":-1.96254,"eighty":-0.396631,"marketCap":51658916},{"date":"2025-03-14","current":-1.402016,"twenty":-19.42182,"median":-1.949209,"eighty":-0.396631,"marketCap":41046813},{"date":"2025-03-21","current":-1.395177,"twenty":-19.079996,"median":-1.932917,"eighty":-0.396631,"marketCap":40846585},{"date":"2025-03-28","current":-1.544269,"twenty":-18.803489,"median":-1.890643,"eighty":-0.396631,"marketCap":45211563},{"date":"2025-04-04","current":-1.579832,"twenty":-18.666237,"median":-1.873151,"eighty":-0.396631,"marketCap":46252751},{"date":"2025-04-11","current":-1.621765,"twenty":-18.520648,"median":-1.856336,"eighty":-0.396631,"marketCap":47480418},{"date":"2025-04-17","current":-1.621765,"twenty":-18.172131,"median":-1.838704,"eighty":-0.396631,"marketCap":47480418},{"date":"2025-04-25","current":-1.875607,"twenty":-17.966292,"median":-1.81765,"eighty":-0.396631,"marketCap":54912135},{"date":"2025-05-02","current":-1.720481,"twenty":-17.857935,"median":-1.813788,"eighty":-0.396631,"marketCap":50370530},{"date":"2025-05-06","current":-1.56183,"twenty":-17.842727,"median":-1.803775,"eighty":-0.396631,"marketCap":45725706}],"updateTime":1746642302637}}}