美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Flux Power控股

0.6252

+0.03465.86%

盘后：0.62520.00000.00%16:10 EDT

成交量：3.22万

成交额：1.98万

市值：1,334.19万

市盈率：-1.85

高：0.6410

开：0.6134

低：0.6000

收：0.5906

52周最高：7.55

52周最低：0.5900

股本：2,134.01万

流通股本：1,889.12万

量比：0.61

换手率：0.17%

股息：- -

股息率：- -

每股收益(TTM):-0.3382

每股收益(LYR):-0.3992

净资产收益率：-5240.66%

总资产收益率：-11.43%

市净率：2.89

市盈率(LYR):-1.57

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLUX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLUX\",,,,,undefined,":{"symbol":"FLUX","market":"US","secType":"STK","nameCN":"Flux Power控股","latestPrice":0.6252,"timestamp":1785182400000,"preClose":0.5906,"halted":0,"volume":32249,"hourTrading":{"tag":"盘后","latestPrice":0.6252,"preClose":0.6252,"latestTime":"16:10 EDT","volume":9,"amount":5.6268,"timestamp":1785183004609,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05858449034879777,"floatShares":18891200,"shares":21340135,"eps":-0.338193,"marketStatus":"已收盘","change":0.0346,"latestTime":"07-27 16:00:00 EDT","open":0.6134,"high":0.641,"low":0.6,"amount":19822,"amplitude":0.069421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.338193,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5906,"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.5906,"latestTime":"07:09 EDT","volume":142,"amount":83.9329979,"timestamp":1785150561754,"change":-0.0006,"changeRate":-0.001016,"amplitude":0.00254},"postHourTrading":{"tag":"盘后","latestPrice":0.6252,"preClose":0.6252,"latestTime":"16:10 EDT","volume":9,"amount":5.6268,"timestamp":1785183004609,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.611652,"impliedVol":1.0196,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLUX\",,,,,undefined,":{"symbol":"FLUX","floatShares":18891200,"roa":"-11.43%","roe":"-5240.66%","lyrEps":-0.399216,"volumeRatio":0.611652,"shares":21340135,"dividePrice":0,"high":0.641,"amplitude":0.069421,"preClose":0.5906,"low":0.6,"week52Low":0.59,"pbRate":"2.89","psRate":"0.26","week52High":7.55,"institutionHeld":0.3995,"latestPrice":0.6252,"eps":-0.338193,"divideRate":0,"volume":32249,"delay":0,"ttmEps":-0.338193,"open":0.6134,"prevYearClose":1.27,"prevWeekClose":0.5906,"prevMonthClose":0.8645,"prevQuarterClose":0.8645,"fiveDayClose":0.63,"twentyDayClose":0.7752,"sixtyDayClose":1.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"FLUX","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-02-12","symbol":"FLUX","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-11-13","symbol":"FLUX","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-09-16","symbol":"FLUX","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757995200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-05-08","symbol":"FLUX","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLUX","date":"2026-07-24","current":-1.810505,"percent":0.978654,"low":-16.800382,"twenty":-8.576645,"median":-5.535513,"eighty":-3.193404,"high":-1.93771,"avg":-6.146003,"sd":3.155608,"marketCap":13671285},"quantilePoints":[{"date":"2021-07-30","current":-10.679051,"twenty":-10.370155,"median":-5.33707,"eighty":-3.040703,"marketCap":131597950},{"date":"2021-08-06","current":-10.13058,"twenty":-10.370155,"median":-5.493802,"eighty":-3.055212,"marketCap":124839143},{"date":"2021-08-13","current":-10.45321,"twenty":-10.431702,"median":-5.532667,"eighty":-3.055212,"marketCap":128814912},{"date":"2021-08-20","current":-7.64633,"twenty":-10.399439,"median":-5.532667,"eighty":-3.055212,"marketCap":94225722},{"date":"2021-08-27","current":-8.947604,"twenty":-10.370155,"median":-5.703496,"eighty":-3.069178,"marketCap":110261324},{"date":"2021-09-03","current":-8.979867,"twenty":-10.370155,"median":-5.788262,"eighty":-3.080796,"marketCap":110658901},{"date":"2021-09-10","current":-8.377624,"twenty":-10.370155,"median":-5.822982,"eighty":-3.09521,"marketCap":103237465},{"date":"2021-09-17","current":-6.861264,"twenty":-10.360457,"median":-6.189408,"eighty":-3.098813,"marketCap":84551351},{"date":"2021-09-24","current":-7.129579,"twenty":-10.356743,"median":-6.228374,"eighty":-3.098813,"marketCap":91208698},{"date":"2021-10-01","current":-6.348512,"twenty":-10.350567,"median":-6.253134,"eighty":-3.107064,"marketCap":81216510},{"date":"2021-10-08","current":-6.69843,"twenty":-10.346556,"median":-6.32472,"eighty":-3.109127,"marketCap":85693010},{"date":"2021-10-15","current":-6.723424,"twenty":-10.337114,"median":-6.448488,"eighty":-3.124831,"marketCap":86012760},{"date":"2021-10-22","current":-6.935874,"twenty":-10.324835,"median":-6.501541,"eighty":-3.133627,"marketCap":88730636},{"date":"2021-10-29","current":-7.185815,"twenty":-10.306583,"median":-6.513881,"eighty":-3.13884,"marketCap":91928136},{"date":"2021-11-05","current":-7.535733,"twenty":-10.296958,"median":-6.602778,"eighty":-3.139839,"marketCap":96404637},{"date":"2021-11-12","current":-7.648399,"twenty":-10.280013,"median":-6.69612,"eighty":-3.139839,"marketCap":98962637},{"date":"2021-11-19","current":-6.746407,"twenty":-10.237122,"median":-6.699375,"eighty":-3.139839,"marketCap":87291760},{"date":"2021-11-26","current":-6.375725,"twenty":-10.225223,"median":-6.693686,"eighty":-3.139839,"marketCap":82495510},{"date":"2021-12-03","current":-5.807347,"twenty":-10.199004,"median":-6.635202,"eighty":-3.139839,"marketCap":75141259},{"date":"2021-12-10","current":-5.955619,"twenty":-10.181097,"median":-6.560944,"eighty":-3.139839,"marketCap":77059759},{"date":"2021-12-17","current":-5.60965,"twenty":-10.176229,"median":-6.513881,"eighty":-3.139839,"marketCap":72583259},{"date":"2021-12-23","current":-5.535513,"twenty":-10.172365,"median":-6.510974,"eighty":-3.139839,"marketCap":71624008},{"date":"2021-12-31","current":-5.300748,"twenty":-10.167447,"median":-6.488125,"eighty":-3.142794,"marketCap":68586383},{"date":"2022-01-07","current":-5.214256,"twenty":-10.162843,"median":-6.448488,"eighty":-3.156687,"marketCap":67467258},{"date":"2022-01-14","current":-5.152476,"twenty":-10.162352,"median":-6.375725,"eighty":-3.170878,"marketCap":66667883},{"date":"2022-01-21","current":-4.44818,"twenty":-10.161616,"median":-6.369547,"eighty":-3.170878,"marketCap":57555007},{"date":"2022-01-28","current":-4.077499,"twenty":-10.159824,"median":-6.348512,"eighty":-3.170878,"marketCap":52758756},{"date":"2022-02-04","current":-3.85509,"twenty":-10.151153,"median":-6.244586,"eighty":-3.172152,"marketCap":49881006},{"date":"2022-02-11","current":-3.262533,"twenty":-10.142226,"median":-6.222428,"eighty":-3.178008,"marketCap":47802630},{"date":"2022-02-18","current":-2.804251,"twenty":-10.128429,"median":-6.171362,"eighty":-3.170878,"marketCap":41087880},{"date":"2022-02-25","current":-2.869719,"twenty":-10.119826,"median":-6.077719,"eighty":-3.139839,"marketCap":42047130},{"date":"2022-03-04","current":-2.291411,"twenty":-10.108011,"median":-5.955619,"eighty":-3.139839,"marketCap":33573754},{"date":"2022-03-11","current":-2.269588,"twenty":-10.098106,"median":-5.906195,"eighty":-3.134845,"marketCap":33254004},{"date":"2022-03-18","current":-2.815968,"twenty":-10.073865,"median":-5.822982,"eighty":-3.098813,"marketCap":41259566},{"date":"2022-03-25","current":-2.77231,"twenty":-10.004803,"median":-5.811182,"eighty":-3.077038,"marketCap":40619883},{"date":"2022-04-01","current":-2.881456,"twenty":-10.000859,"median":-5.761507,"eighty":-3.055212,"marketCap":42219091},{"date":"2022-04-08","current":-2.77231,"twenty":-9.979538,"median":-5.704787,"eighty":-3.033392,"marketCap":40619883},{"date":"2022-04-14","current":-3.263467,"twenty":-9.97132,"median":-5.640642,"eighty":-3.001722,"marketCap":47816319},{"date":"2022-04-22","current":-3.001517,"twenty":-9.956548,"median":-5.60965,"eighty":-3.001517,"marketCap":43978220},{"date":"2022-04-29","current":-2.499445,"twenty":-9.905639,"median":-5.532667,"eighty":-2.972698,"marketCap":36621863},{"date":"2022-05-06","current":-2.957858,"twenty":-9.872276,"median":-5.532667,"eighty":-2.969031,"marketCap":43338536},{"date":"2022-05-13","current":-2.215896,"twenty":-9.852632,"median":-5.493802,"eighty":-2.955143,"marketCap":36952279},{"date":"2022-05-20","current":-1.985673,"twenty":-9.841783,"median":-5.399597,"eighty":-2.954682,"marketCap":33113082},{"date":"2022-05-27","current":-2.446119,"twenty":-9.797146,"median":-5.331265,"eighty":-2.944779,"marketCap":40791477},{"date":"2022-06-03","current":-2.609193,"twenty":-9.781122,"median":-5.319316,"eighty":-2.925559,"marketCap":43510909},{"date":"2022-06-10","current":-2.273452,"twenty":-9.777575,"median":-5.300748,"eighty":-2.914708,"marketCap":37912079},{"date":"2022-06-17","current":-2.081599,"twenty":-9.777575,"median":-5.252909,"eighty":-2.89795,"marketCap":34712747},{"date":"2022-06-24","current":-2.206303,"twenty":-9.763915,"median":-5.197501,"eighty":-2.886518,"marketCap":36792313},{"date":"2022-07-01","current":-2.206303,"twenty":-9.736562,"median":-5.164832,"eighty":-2.882617,"marketCap":36792313},{"date":"2022-07-08","current":-2.283044,"twenty":-9.72352,"median":-5.127764,"eighty":-2.882617,"marketCap":38072046},{"date":"2022-07-15","current":-2.110377,"twenty":-9.706986,"median":-5.116218,"eighty":-2.882617,"marketCap":35192647},{"date":"2022-07-22","current":-2.235081,"twenty":-9.683766,"median":-5.103051,"eighty":-2.879502,"marketCap":37272213},{"date":"2022-07-29","current":-2.52286,"twenty":-9.673934,"median":-5.084517,"eighty":-2.87595,"marketCap":42071210},{"date":"2022-08-05","current":-3.060047,"twenty":-9.648827,"median":-5.071611,"eighty":-2.87595,"marketCap":51029339},{"date":"2022-08-12","current":-2.829824,"twenty":-9.63483,"median":-5.071611,"eighty":-2.861645,"marketCap":47190141},{"date":"2022-08-19","current":-2.637971,"twenty":-9.629525,"median":-5.071611,"eighty":-2.84806,"marketCap":43990809},{"date":"2022-08-26","current":-2.590008,"twenty":-9.614009,"median":-5.070126,"eighty":-2.818739,"marketCap":43190976},{"date":"2022-09-02","current":-2.417341,"twenty":-9.561152,"median":-5.070126,"eighty":-2.804412,"marketCap":40311578},{"date":"2022-09-09","current":-2.801046,"twenty":-9.527604,"median":-5.024034,"eighty":-2.801046,"marketCap":46710241},{"date":"2022-09-16","current":-3.088825,"twenty":-9.526515,"median":-5.000988,"eighty":-2.801046,"marketCap":51509238},{"date":"2022-09-23","current":-2.839819,"twenty":-9.526515,"median":-4.917711,"eighty":-2.793339,"marketCap":44326739},{"date":"2022-09-30","current":-2.623854,"twenty":-9.526515,"median":-4.862712,"eighty":-2.791453,"marketCap":40955740},{"date":"2022-10-07","current":-3.085079,"twenty":-9.526515,"median":-4.839666,"eighty":-2.791453,"marketCap":48154991},{"date":"2022-10-14","current":-3.06458,"twenty":-9.526515,"median":-4.839666,"eighty":-2.792535,"marketCap":47835024},{"date":"2022-10-21","current":-3.156825,"twenty":-9.526515,"median":-4.839666,"eighty":-2.792535,"marketCap":49274874},{"date":"2022-10-28","current":-3.894784,"twenty":-9.526515,"median":-4.839666,"eighty":-2.793339,"marketCap":60793676},{"date":"2022-11-04","current":-3.515555,"twenty":-9.481285,"median":-4.824693,"eighty":-2.801046,"marketCap":54874292},{"date":"2022-11-11","current":-5.55562,"twenty":-9.41004,"median":-4.820857,"eighty":-2.801046,"marketCap":75656436},{"date":"2022-11-18","current":-5.426146,"twenty":-9.387473,"median":-4.839666,"eighty":-2.804251,"marketCap":73893256},{"date":"2022-11-25","current":-5.049494,"twenty":-9.387473,"median":-4.839666,"eighty":-2.804251,"marketCap":68764006},{"date":"2022-12-02","current":-6.191221,"twenty":-9.387473,"median":-4.839666,"eighty":-2.804893,"marketCap":84312045},{"date":"2022-12-09","current":-6.17945,"twenty":-9.387473,"median":-4.839666,"eighty":-2.805054,"marketCap":84151756},{"date":"2022-12-16","current":-5.708635,"twenty":-9.379716,"median":-4.839666,"eighty":-2.80886,"marketCap":77740194},{"date":"2022-12-23","current":-4.884708,"twenty":-9.370504,"median":-4.839666,"eighty":-2.814737,"marketCap":66519959},{"date":"2022-12-30","current":-4.672842,"twenty":-9.368686,"median":-4.839666,"eighty":-2.817366,"marketCap":63634756},{"date":"2023-01-06","current":-5.049494,"twenty":-9.368686,"median":-4.872938,"eighty":-2.83901,"marketCap":68764006},{"date":"2023-01-13","current":-5.708635,"twenty":-9.368686,"median":-4.917711,"eighty":-2.859217,"marketCap":77740194},{"date":"2023-01-20","current":-5.337868,"twenty":-9.368686,"median":-4.977942,"eighty":-2.87595,"marketCap":72691088},{"date":"2023-01-27","current":-6.191221,"twenty":-9.368686,"median":-5.024034,"eighty":-2.881456,"marketCap":84312045},{"date":"2023-02-03","current":-6.850362,"twenty":-9.368686,"median":-5.070126,"eighty":-2.882617,"marketCap":93288232},{"date":"2023-02-10","current":-10.584913,"twenty":-9.381655,"median":-5.071611,"eighty":-2.882617,"marketCap":108198976},{"date":"2023-02-17","current":-10.867177,"twenty":-9.438538,"median":-5.071611,"eighty":-2.89237,"marketCap":111084282},{"date":"2023-02-24","current":-10.051747,"twenty":-9.526515,"median":-5.093172,"eighty":-2.902224,"marketCap":102748953},{"date":"2023-03-03","current":-10.349692,"twenty":-9.544378,"median":-5.116218,"eighty":-2.921087,"marketCap":105794554},{"date":"2023-03-10","current":-8.969733,"twenty":-9.642354,"median":-5.164832,"eighty":-2.946606,"marketCap":91688614},{"date":"2023-03-17","current":-8.358161,"twenty":-9.642354,"median":-5.254494,"eighty":-2.955143,"marketCap":85437117},{"date":"2023-03-24","current":-8.217028,"twenty":-9.642354,"median":-5.313173,"eighty":-2.964407,"marketCap":83994464},{"date":"2023-03-31","current":-7.621137,"twenty":-9.639118,"median":-5.33707,"eighty":-2.972625,"marketCap":77903263},{"date":"2023-04-06","current":-6.899795,"twenty":-9.639118,"median":-5.4085,"eighty":-2.988458,"marketCap":70529703},{"date":"2023-04-14","current":-6.429354,"twenty":-9.642354,"median":-5.496768,"eighty":-3.001773,"marketCap":65720859},{"date":"2023-04-21","current":-5.472792,"twenty":-9.642354,"median":-5.532667,"eighty":-3.032543,"marketCap":55942878},{"date":"2023-04-28","current":-5.864826,"twenty":-9.642354,"median":-5.532667,"eighty":-3.055212,"marketCap":59950247},{"date":"2023-05-05","current":-5.660968,"twenty":-9.642354,"median":-5.602702,"eighty":-3.067339,"marketCap":57866415},{"date":"2023-05-12","current":-6.272541,"twenty":-9.642354,"median":-5.661554,"eighty":-3.085079,"marketCap":64117912},{"date":"2023-05-19","current":-8.139569,"twenty":-9.642354,"median":-5.708635,"eighty":-3.098813,"marketCap":64449104},{"date":"2023-05-26","current":-7.418341,"twenty":-9.642354,"median":-5.779257,"eighty":-3.13241,"marketCap":58738424},{"date":"2023-06-02","current":-7.274095,"twenty":-9.642354,"median":-5.822982,"eighty":-3.139839,"marketCap":57596288},{"date":"2023-06-09","current":-8.448666,"twenty":-9.648827,"median":-5.864826,"eighty":-3.139839,"marketCap":66896538},{"date":"2023-06-16","current":-8.448666,"twenty":-9.63483,"median":-5.869127,"eighty":-3.139839,"marketCap":66896538},{"date":"2023-06-22","current":-8.057143,"twenty":-9.639118,"median":-5.864826,"eighty":-3.139839,"marketCap":63796455},{"date":"2023-06-30","current":-8.613518,"twenty":-9.645591,"median":-5.856771,"eighty":-3.139839,"marketCap":68201837},{"date":"2023-07-07","current":-8.36624,"twenty":-9.645591,"median":-5.856771,"eighty":-3.139839,"marketCap":66243889},{"date":"2023-07-14","current":-10.282645,"twenty":-9.683766,"median":-5.84744,"eighty":-3.139839,"marketCap":81417982},{"date":"2023-07-21","current":-9.932334,"twenty":-9.706757,"median":-5.838109,"eighty":-3.139839,"marketCap":78644223},{"date":"2023-07-28","current":-11.457216,"twenty":-9.706757,"median":-5.838109,"eighty":-3.139839,"marketCap":90718233},{"date":"2023-08-04","current":-11.230544,"twenty":-9.706757,"median":-5.838109,"eighty":-3.139839,"marketCap":88923448},{"date":"2023-08-11","current":-10.179612,"twenty":-9.706757,"median":-5.838109,"eighty":-3.139839,"marketCap":80602171},{"date":"2023-08-18","current":-9.1905,"twenty":-9.685056,"median":-5.838109,"eighty":-3.139839,"marketCap":72770381},{"date":"2023-08-25","current":-8.943222,"twenty":-9.630624,"median":-5.838109,"eighty":-3.139839,"marketCap":70812433},{"date":"2023-09-01","current":-9.499598,"twenty":-9.526515,"median":-5.838109,"eighty":-3.139839,"marketCap":75217815},{"date":"2023-09-08","current":-8.757764,"twenty":-9.526515,"median":-5.838109,"eighty":-3.139839,"marketCap":69343973},{"date":"2023-09-15","current":-8.407453,"twenty":-9.438538,"median":-5.822982,"eighty":-3.138619,"marketCap":66570214},{"date":"2023-09-22","current":-12.100174,"twenty":-9.387473,"median":-5.822982,"eighty":-3.138619,"marketCap":81567273},{"date":"2023-09-29","current":-8.873461,"twenty":-9.381655,"median":-5.822982,"eighty":-3.138619,"marketCap":59816000},{"date":"2023-10-06","current":-8.653458,"twenty":-9.381655,"median":-5.822982,"eighty":-3.138619,"marketCap":58332958},{"date":"2023-10-13","current":-8.922351,"twenty":-9.387473,"median":-5.822982,"eighty":-3.138619,"marketCap":60145565},{"date":"2023-10-20","current":-7.773445,"twenty":-9.387473,"median":-5.822982,"eighty":-3.138619,"marketCap":52400793},{"date":"2023-10-27","current":-8.452277,"twenty":-9.379716,"median":-5.815017,"eighty":-3.136788,"marketCap":56976800},{"date":"2023-11-03","current":-7.920114,"twenty":-9.355535,"median":-5.815017,"eighty":-3.136788,"marketCap":53389487},{"date":"2023-11-10","current":-8.523664,"twenty":-9.3162,"median":-5.815017,"eighty":-3.136788,"marketCap":57458020},{"date":"2023-11-17","current":-8.839867,"twenty":-9.294324,"median":-5.815017,"eighty":-3.136788,"marketCap":59350867},{"date":"2023-11-24","current":-8.839867,"twenty":-9.254772,"median":-5.815017,"eighty":-3.136788,"marketCap":59350867},{"date":"2023-11-30","current":-8.17503,"twenty":-9.206557,"median":-5.815017,"eighty":-3.136788,"marketCap":54887153},{"date":"2023-12-08","current":-8.51976,"twenty":-9.156195,"median":-5.811182,"eighty":-3.136788,"marketCap":57201671},{"date":"2023-12-15","current":-8.027289,"twenty":-9.120498,"median":-5.807347,"eighty":-3.136788,"marketCap":53895216},{"date":"2023-12-22","current":-8.248901,"twenty":-9.099286,"median":-5.807347,"eighty":-3.136788,"marketCap":55383121},{"date":"2023-12-29","current":-9.406209,"twenty":-9.10368,"median":-5.807347,"eighty":-3.136788,"marketCap":63153290},{"date":"2024-01-05","current":-13.813831,"twenty":-9.086103,"median":-5.807347,"eighty":-3.136788,"marketCap":92746062},{"date":"2024-01-12","current":-11.819321,"twenty":-9.086103,"median":-5.807347,"eighty":-3.136788,"marketCap":79354920},{"date":"2024-01-19","current":-11.474591,"twenty":-9.129967,"median":-5.793302,"eighty":-3.136399,"marketCap":77040401},{"date":"2024-01-26","current":-12.139427,"twenty":-9.162691,"median":-5.807347,"eighty":-3.136788,"marketCap":81504115},{"date":"2024-02-02","current":-11.425343,"twenty":-9.162691,"median":-5.807347,"eighty":-3.136788,"marketCap":76709756},{"date":"2024-02-09","current":-10.885941,"twenty":-9.1905,"median":-5.807347,"eighty":-3.136788,"marketCap":63650098},{"date":"2024-02-16","current":-15.69272,"twenty":-9.25232,"median":-5.807347,"eighty":-3.136788,"marketCap":91755336},{"date":"2024-02-23","current":-15.268593,"twenty":-9.292027,"median":-5.807347,"eighty":-3.136788,"marketCap":89275462},{"date":"2024-03-01","current":-13.035681,"twenty":-9.34917,"median":-5.807347,"eighty":-3.136788,"marketCap":76219628},{"date":"2024-03-08","current":-12.272203,"twenty":-9.409274,"median":-5.807347,"eighty":-3.136788,"marketCap":71755572},{"date":"2024-03-15","current":-11.423894,"twenty":-9.551853,"median":-5.807347,"eighty":-3.136788,"marketCap":66795509},{"date":"2024-03-22","current":-11.537002,"twenty":-9.670698,"median":-5.807347,"eighty":-3.136788,"marketCap":67456851},{"date":"2024-03-28","current":-12.30048,"twenty":-9.706538,"median":-5.807347,"eighty":-3.136788,"marketCap":71920907},{"date":"2024-04-05","current":-14.223314,"twenty":-9.839964,"median":-5.807347,"eighty":-3.136788,"marketCap":83163716},{"date":"2024-04-12","current":-13.686051,"twenty":-9.932334,"median":-5.807347,"eighty":-3.136788,"marketCap":80022343},{"date":"2024-04-19","current":-12.01771,"twenty":-9.979538,"median":-5.807347,"eighty":-3.136788,"marketCap":70267553},{"date":"2024-04-26","current":-12.470142,"twenty":-10.044212,"median":-5.807347,"eighty":-3.136788,"marketCap":72912920},{"date":"2024-05-03","current":-13.657774,"twenty":-10.106167,"median":-5.807347,"eighty":-3.136788,"marketCap":79857007},{"date":"2024-05-10","current":-12.95085,"twenty":-10.149805,"median":-5.807347,"eighty":-3.136788,"marketCap":75723622},{"date":"2024-05-17","current":-7.818332,"twenty":-10.149805,"median":-5.84744,"eighty":-3.136788,"marketCap":55056694},{"date":"2024-05-24","current":-7.378161,"twenty":-10.149805,"median":-5.891076,"eighty":-3.136788,"marketCap":51957007},{"date":"2024-05-31","current":-7.249126,"twenty":-10.149805,"median":-5.949831,"eighty":-3.136788,"marketCap":51048342},{"date":"2024-06-07","current":-6.775326,"twenty":-10.149805,"median":-6.022614,"eighty":-3.136788,"marketCap":47711849},{"date":"2024-06-14","current":-8.765283,"twenty":-10.152657,"median":-6.084365,"eighty":-3.136788,"marketCap":61725120},{"date":"2024-06-21","current":-7.414955,"twenty":-10.154694,"median":-6.131409,"eighty":-3.136399,"marketCap":52216115},{"date":"2024-06-28","current":-7.604475,"twenty":-10.160806,"median":-6.17945,"eighty":-3.135234,"marketCap":53550712},{"date":"2024-07-05","current":-7.509715,"twenty":-10.160806,"median":-6.191221,"eighty":-3.135234,"marketCap":52883414},{"date":"2024-07-12","current":-9.618121,"twenty":-10.160806,"median":-6.238302,"eighty":-3.135234,"marketCap":67730807},{"date":"2024-07-15","current":-10.542029,"twenty":-10.162843,"median":-6.241178,"eighty":-3.135234,"marketCap":74236969},{"date":"2024-08-02","current":-8.315174,"twenty":-10.176004,"median":-6.286735,"eighty":-3.109127,"marketCap":58555452},{"date":"2024-08-09","current":-7.651855,"twenty":-10.176004,"median":-6.359687,"eighty":-3.109127,"marketCap":53884361},{"date":"2024-08-16","current":-7.722925,"twenty":-10.176004,"median":-6.40838,"eighty":-3.109127,"marketCap":54384835},{"date":"2024-08-23","current":-7.817684,"twenty":-10.176004,"median":-6.442997,"eighty":-3.109127,"marketCap":55052134},{"date":"2024-08-30","current":-8.101964,"twenty":-10.176004,"median":-6.50513,"eighty":-3.109127,"marketCap":57054030},{"date":"2024-09-06","current":-7.509715,"twenty":-10.176004,"median":-6.591956,"eighty":-3.109127,"marketCap":52883414},{"date":"2024-09-13","current":-7.746615,"twenty":-10.176004,"median":-6.694841,"eighty":-3.109127,"marketCap":54551660},{"date":"2024-09-20","current":-7.272816,"twenty":-10.176004,"median":-6.752535,"eighty":-3.109127,"marketCap":51215167},{"date":"2024-09-27","current":-7.367575,"twenty":-10.176004,"median":-6.796912,"eighty":-3.109127,"marketCap":51882466},{"date":"2024-10-04","current":-7.391265,"twenty":-10.176004,"median":-6.827803,"eighty":-3.109127,"marketCap":52049290},{"date":"2024-10-11","current":-7.059606,"twenty":-10.176004,"median":-6.855916,"eighty":-3.109127,"marketCap":49713745},{"date":"2024-10-18","current":-7.35573,"twenty":-10.176004,"median":-6.920517,"eighty":-3.109127,"marketCap":51799053},{"date":"2024-10-25","current":-7.178056,"twenty":-10.176004,"median":-6.964846,"eighty":-3.109127,"marketCap":50547868},{"date":"2024-10-31","current":-6.893776,"twenty":-10.176004,"median":-7.004608,"eighty":-3.109127,"marketCap":48545973},{"date":"2024-11-08","current":-5.993558,"twenty":-10.177206,"median":-7.035851,"eighty":-3.109127,"marketCap":42206636},{"date":"2024-11-15","current":-5.638209,"twenty":-10.177206,"median":-7.035851,"eighty":-3.135622,"marketCap":39704266},{"date":"2024-11-22","current":-5.614519,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":39537442},{"date":"2024-11-29","current":-4.501091,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":31696683},{"date":"2024-12-06","current":-4.169432,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":29361138},{"date":"2024-12-13","current":-4.240502,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":29861612},{"date":"2024-12-20","current":-3.766702,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":26525119},{"date":"2024-12-27","current":-3.908842,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":27526067},{"date":"2025-01-03","current":-4.122052,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":29027489},{"date":"2025-01-10","current":-4.074672,"twenty":-10.178409,"median":-7.035851,"eighty":-3.136788,"marketCap":28693839},{"date":"2025-01-17","current":-4.216812,"twenty":-10.178409,"median":-7.035851,"eighty":-3.136788,"marketCap":29694787},{"date":"2025-01-24","current":-4.430021,"twenty":-10.178409,"median":-7.035851,"eighty":-3.136788,"marketCap":31196209},{"date":"2025-01-31","current":-3.932532,"twenty":-10.178409,"median":-7.035851,"eighty":-3.136788,"marketCap":27692891},{"date":"2025-02-07","current":-3.463418,"twenty":-10.178409,"median":-7.035851,"eighty":-3.138745,"marketCap":28860664},{"date":"2025-02-14","current":-3.263221,"twenty":-10.178409,"median":-7.035851,"eighty":-3.138745,"marketCap":27192417},{"date":"2025-02-21","current":-2.982944,"twenty":-10.178409,"median":-7.035851,"eighty":-3.114271,"marketCap":24856872},{"date":"2025-02-28","current":-2.522489,"twenty":-10.178409,"median":-7.035851,"eighty":-3.098496,"marketCap":21019905},{"date":"2025-03-07","current":-2.682648,"twenty":-10.179612,"median":-7.035851,"eighty":-3.085079,"marketCap":22354503},{"date":"2025-03-14","current":-2.722687,"twenty":-10.179612,"median":-7.035851,"eighty":-3.085079,"marketCap":22688152},{"date":"2025-03-21","current":-3.078819,"twenty":-10.179612,"median":-7.035851,"eighty":-3.088825,"marketCap":27109005},{"date":"2025-03-28","current":-3.846156,"twenty":-10.179612,"median":-7.035851,"eighty":-3.098813,"marketCap":33865403},{"date":"2025-04-04","current":-2.898827,"twenty":-10.179612,"median":-7.035851,"eighty":-3.107239,"marketCap":25524171},{"date":"2025-04-11","current":-2.860934,"twenty":-10.178409,"median":-7.035851,"eighty":-3.100498,"marketCap":25190522},{"date":"2025-04-17","current":-2.614628,"twenty":-10.178409,"median":-7.035851,"eighty":-3.100498,"marketCap":23021801},{"date":"2025-04-25","current":-3.126186,"twenty":-10.179612,"median":-7.035851,"eighty":-3.134845,"marketCap":27526067},{"date":"2025-05-02","current":-3.277759,"twenty":-10.179612,"median":-7.035851,"eighty":-3.167074,"marketCap":28860664},{"date":"2025-05-09","current":-3.732477,"twenty":-10.179612,"median":-7.035851,"eighty":-3.170878,"marketCap":32864456},{"date":"2025-05-16","current":-4.12914,"twenty":-10.179612,"median":-7.035851,"eighty":-3.183026,"marketCap":31955417},{"date":"2025-05-23","current":-3.737959,"twenty":-10.179612,"median":-7.035851,"eighty":-3.183026,"marketCap":28928062},{"date":"2025-05-30","current":-3.420667,"twenty":-10.179612,"median":-7.035851,"eighty":-3.183026,"marketCap":26472540},{"date":"2025-06-06","current":-3.338084,"twenty":-10.179612,"median":-7.035851,"eighty":-3.201972,"marketCap":25833432},{"date":"2025-06-13","current":-3.357643,"twenty":-10.179612,"median":-7.035851,"eighty":-3.221575,"marketCap":25984800},{"date":"2025-06-20","current":-3.303312,"twenty":-10.179725,"median":-7.038799,"eighty":-3.257429,"marketCap":25564334},{"date":"2025-06-27","current":-3.172918,"twenty":-10.179725,"median":-7.038799,"eighty":-3.257429,"marketCap":24555215},{"date":"2025-07-03","current":-4.237802,"twenty":-10.179725,"median":-7.038799,"eighty":-3.263083,"marketCap":32796349},{"date":"2025-07-11","current":-4.585519,"twenty":-10.179725,"median":-7.038799,"eighty":-3.299298,"marketCap":35487332},{"date":"2025-07-18","current":-4.237802,"twenty":-10.179725,"median":-7.038799,"eighty":-3.328268,"marketCap":32796349},{"date":"2025-07-25","current":-4.259534,"twenty":-10.179725,"median":-7.038799,"eighty":-3.352191,"marketCap":32964536},{"date":"2025-08-01","current":-3.759691,"twenty":-10.179725,"median":-7.038799,"eighty":-3.36717,"marketCap":29096248},{"date":"2025-08-08","current":-3.295785,"twenty":-10.179725,"median":-7.038799,"eighty":-3.356823,"marketCap":25506082},{"date":"2025-08-15","current":-4.133328,"twenty":-10.179725,"median":-7.038799,"eighty":-3.356823,"marketCap":31987826},{"date":"2025-08-22","current":-3.828767,"twenty":-10.179725,"median":-7.038799,"eighty":-3.360979,"marketCap":29630828},{"date":"2025-08-29","current":-3.524206,"twenty":-10.179725,"median":-7.038799,"eighty":-3.360979,"marketCap":27273830},{"date":"2025-09-05","current":-3.241399,"twenty":-10.179837,"median":-7.041746,"eighty":-3.346777,"marketCap":25085190},{"date":"2025-09-12","current":-3.915784,"twenty":-10.179725,"median":-7.038799,"eighty":-3.337125,"marketCap":30304256},{"date":"2025-09-19","current":-6.48303,"twenty":-10.179725,"median":-7.038799,"eighty":-3.337125,"marketCap":43267743},{"date":"2025-09-26","current":-8.324513,"twenty":-10.179725,"median":-7.059606,"eighty":-3.337125,"marketCap":55557803},{"date":"2025-10-03","current":-9.636255,"twenty":-10.180636,"median":-7.082299,"eighty":-3.337125,"marketCap":64312366},{"date":"2025-10-10","current":-14.984124,"twenty":-10.22988,"median":-7.102422,"eighty":-3.337125,"marketCap":100004046},{"date":"2025-10-17","current":-13.016512,"twenty":-10.285078,"median":-7.102422,"eighty":-3.337125,"marketCap":86872201},{"date":"2025-10-24","current":-16.674253,"twenty":-10.326069,"median":-7.110038,"eighty":-3.337125,"marketCap":111283963},{"date":"2025-10-31","current":-9.232642,"twenty":-10.351038,"median":-7.132846,"eighty":-3.337125,"marketCap":61618654},{"date":"2025-11-07","current":-5.928063,"twenty":-10.351038,"median":-7.130128,"eighty":-3.337125,"marketCap":39563890},{"date":"2025-11-14","current":-6.815483,"twenty":-10.351038,"median":-7.130128,"eighty":-3.337125,"marketCap":45486535},{"date":"2025-11-21","current":-4.455849,"twenty":-10.351038,"median":-7.108115,"eighty":-3.337125,"marketCap":33717413},{"date":"2025-11-28","current":-4.737865,"twenty":-10.351038,"median":-7.091849,"eighty":-3.337125,"marketCap":35851426},{"date":"2025-12-05","current":-4.794268,"twenty":-10.351038,"median":-7.060845,"eighty":-3.337125,"marketCap":36278229},{"date":"2025-12-12","current":-4.540454,"twenty":-10.351038,"median":-7.035851,"eighty":-3.337125,"marketCap":34357617},{"date":"2025-12-19","current":-3.779011,"twenty":-10.349221,"median":-6.964846,"eighty":-3.337125,"marketCap":28595780},{"date":"2025-12-26","current":-3.948221,"twenty":-10.322624,"median":-6.920517,"eighty":-3.337125,"marketCap":29876189},{"date":"2026-01-02","current":-3.581601,"twenty":-10.285078,"median":-6.863962,"eighty":-3.337125,"marketCap":27101971},{"date":"2026-01-09","current":-4.484051,"twenty":-10.22988,"median":-6.827803,"eighty":-3.337125,"marketCap":33930814},{"date":"2026-01-16","current":-4.28664,"twenty":-10.174801,"median":-6.787171,"eighty":-3.337125,"marketCap":32437005},{"date":"2026-01-23","current":-4.399446,"twenty":-10.162843,"median":-6.763317,"eighty":-3.337125,"marketCap":33290610},{"date":"2026-01-30","current":-3.976423,"twenty":-10.1182,"median":-6.704246,"eighty":-3.337125,"marketCap":30089590},{"date":"2026-02-06","current":-3.04577,"twenty":-10.052592,"median":-6.612723,"eighty":-3.327743,"marketCap":23047345},{"date":"2026-02-13","current":-3.553399,"twenty":-9.995495,"median":-6.509615,"eighty":-3.327743,"marketCap":26888570},{"date":"2026-02-20","current":-6.386494,"twenty":-9.956548,"median":-6.455353,"eighty":-3.327743,"marketCap":32437005},{"date":"2026-02-27","current":-6.470527,"twenty":-9.872276,"median":-6.429354,"eighty":-3.327743,"marketCap":32863807},{"date":"2026-03-06","current":-6.092379,"twenty":-9.797146,"median":-6.40838,"eighty":-3.327743,"marketCap":30943195},{"date":"2026-03-13","current":-5.96633,"twenty":-9.7297,"median":-6.369547,"eighty":-3.327743,"marketCap":30302991},{"date":"2026-03-20","current":-5.168019,"twenty":-9.680533,"median":-6.346495,"eighty":-3.327743,"marketCap":26248366},{"date":"2026-03-27","current":-4.537772,"twenty":-9.592267,"median":-6.261144,"eighty":-3.327743,"marketCap":23047345},{"date":"2026-04-02","current":-4.579789,"twenty":-9.468028,"median":-6.23717,"eighty":-3.327743,"marketCap":23260747},{"date":"2026-04-10","current":-4.537772,"twenty":-9.406812,"median":-6.191221,"eighty":-3.327743,"marketCap":23047345},{"date":"2026-04-17","current":-5.041969,"twenty":-9.330625,"median":-6.143856,"eighty":-3.327743,"marketCap":25608162},{"date":"2026-04-24","current":-5.294068,"twenty":-9.296222,"median":-6.088833,"eighty":-3.327743,"marketCap":26888570},{"date":"2026-05-01","current":-5.126002,"twenty":-9.211107,"median":-6.039129,"eighty":-3.327743,"marketCap":26034964},{"date":"2026-05-08","current":-5.462133,"twenty":-9.205955,"median":-6.022614,"eighty":-3.327743,"marketCap":27742175},{"date":"2026-05-15","current":-3.514448,"twenty":-9.193591,"median":-5.998226,"eighty":-3.327743,"marketCap":22193740},{"date":"2026-05-22","current":-3.345484,"twenty":-9.050641,"median":-5.955619,"eighty":-3.310956,"marketCap":21126733},{"date":"2026-05-29","current":-3.78479,"twenty":-8.979867,"median":-5.928063,"eighty":-3.309882,"marketCap":23900951},{"date":"2026-06-05","current":-3.514448,"twenty":-8.949755,"median":-5.883744,"eighty":-3.310956,"marketCap":22193740},{"date":"2026-06-12","current":-3.081901,"twenty":-8.901158,"median":-5.84744,"eighty":-3.301807,"marketCap":19462203},{"date":"2026-06-18","current":-2.963194,"twenty":-8.840087,"median":-5.788761,"eighty":-3.278141,"marketCap":18712571},{"date":"2026-06-26","current":-2.651991,"twenty":-8.804554,"median":-5.708635,"eighty":-3.262906,"marketCap":16747324},{"date":"2026-07-02","current":-3.281162,"twenty":-8.760772,"median":-5.672215,"eighty":-3.256047,"marketCap":20720541},{"date":"2026-07-10","current":-2.520406,"twenty":-8.726599,"median":-5.625353,"eighty":-3.240785,"marketCap":15916366},{"date":"2026-07-17","current":-2.269752,"twenty":-8.64711,"median":-5.602702,"eighty":-3.220409,"marketCap":14333487},{"date":"2026-07-24","current":-2.164891,"twenty":-8.576645,"median":-5.535513,"eighty":-3.193404,"marketCap":13671285}],"updateTime":1785177508625},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLUX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":7,"code":"91000000","status":"200"}]}}