美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

F.N.B. Corp

18.46

+0.09000.49%

盘前：18.670.2085+1.13%04:18 EDT

成交量：321.17万

成交额：5,943.93万

市值：65.27亿

市盈率：10.97

高：18.58

开：18.44

低：18.32

收：18.37

52周最高：19.59

52周最低：14.46

股本：3.54亿

流通股本：3.48亿

量比：1.08

换手率：0.92%

股息：0.49

股息率：2.65%

每股收益(TTM):1.68

每股收益(LYR):1.56

净资产收益率：9.04%

总资产收益率：1.20%

市净率：0.95

市盈率(LYR):11.83

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FNB/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNB\",,,,,undefined,":{"symbol":"FNB","market":"US","secType":"STK","nameCN":"F.N.B. Corp","latestPrice":18.46,"timestamp":1787774400000,"preClose":18.37,"halted":0,"volume":3211672,"hourTrading":{"tag":"盘前","latestPrice":18.6685,"preClose":18.46,"latestTime":"04:18 EDT","volume":103,"amount":1907.7350999999999,"timestamp":1787818690259,"change":0.2085,"changeRate":0.011295,"amplitude":0.013315},"delay":0,"changeRate":0.004899292324442017,"floatShares":347779038,"shares":353560084,"eps":1.682634,"marketStatus":"盘前交易","change":0.09,"latestTime":"08-27 04:34:35 EDT","open":18.44,"high":18.575,"low":18.32,"amount":59439290.49045601,"amplitude":0.013881,"askPrice":29.42,"askSize":100,"bidPrice":17.81,"bidSize":9,"shortable":3,"etf":0,"ttmEps":1.682634,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787837400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.46,"dividendRate":0.026544,"preHourTrading":{"tag":"盘前","latestPrice":18.6685,"preClose":18.46,"latestTime":"04:18 EDT","volume":103,"amount":1907.7350999999999,"timestamp":1787818690259,"change":0.2085,"changeRate":0.011295,"amplitude":0.013315},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.46,"latestTime":"19:30 EDT","volume":75419,"amount":1393025.5213,"timestamp":1787787006300,"change":0.14,"changeRate":0.007584,"amplitude":0.009751},"volumeRatio":1.0833569063151613,"impliedVol":0.187,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNB\",,,,,undefined,":{"symbol":"FNB","floatShares":347779038,"roa":"1.20%","roe":"9.04%","lyrEps":1.559999,"volumeRatio":1.0833569063151613,"shares":353560084,"dividePrice":0.49,"high":18.575,"amplitude":0.013881,"preClose":18.37,"low":18.32,"week52Low":14.455,"pbRate":"0.95","psRate":"3.74","week52High":19.59,"institutionHeld":0.9287,"latestPrice":18.46,"committee":-0.834862,"eps":1.682634,"divideRate":0.026544,"volume":3211672,"delay":0,"ttmEps":1.682634,"open":18.44,"prevYearClose":17.1,"prevWeekClose":18.53,"prevMonthClose":18.9,"prevQuarterClose":19.08,"fiveDayClose":18.57,"twentyDayClose":19,"sixtyDayClose":17.1,"dividendPayoutRate":0.306553148332766,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03425487156504612},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"FNB","amount":0.13,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"F.N.B. Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-16","symbol":"FNB","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"post","actualEps":0.42},{"date":"2026-06-01","symbol":"FNB","amount":0.13,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"F.N.B. Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-16","symbol":"FNB","fiscalQuarterEnding":"2026/03","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"post","actualEps":0.38},{"date":"2026-03-02","symbol":"FNB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"F.N.B. Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNB\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.12,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.12,"currency":"USD"},{"executeDate":"2017-02-28","recordDate":"2017-03-02","paymentDate":"2017-03-15","value":0.12,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.12,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNB","date":"2026-08-25","current":10.970894,"percent":0.440262,"low":6.550432,"twenty":9.90023,"median":10.99756,"eighty":11.889004,"high":15.313383,"avg":10.730722,"sd":1.605047,"marketCap":6523457962},"quantilePoints":[{"date":"2021-08-27","current":10.85452,"twenty":8.625713,"median":12.717693,"eighty":21.613126,"marketCap":3799081873},{"date":"2021-09-03","current":10.361547,"twenty":8.625713,"median":12.623066,"eighty":21.613126,"marketCap":3626541569},{"date":"2021-09-10","current":10.051157,"twenty":8.625713,"median":12.534913,"eighty":21.613126,"marketCap":3517905081},{"date":"2021-09-17","current":10.005512,"twenty":8.625713,"median":12.457952,"eighty":21.613126,"marketCap":3501929127},{"date":"2021-09-24","current":10.370676,"twenty":8.625713,"median":12.400232,"eighty":21.613126,"marketCap":3629736760},{"date":"2021-10-01","current":10.808874,"twenty":8.625713,"median":12.297481,"eighty":21.613126,"marketCap":3783105919},{"date":"2021-10-08","current":10.982327,"twenty":8.625713,"median":12.256394,"eighty":21.613126,"marketCap":3843814544},{"date":"2021-10-15","current":10.95494,"twenty":8.625713,"median":12.055484,"eighty":21.613126,"marketCap":3834228972},{"date":"2021-10-22","current":10.259489,"twenty":8.625713,"median":11.954272,"eighty":21.613126,"marketCap":3878086850},{"date":"2021-10-29","current":9.829198,"twenty":8.625713,"median":11.86151,"eighty":21.613126,"marketCap":3715436826},{"date":"2021-11-05","current":10.504372,"twenty":8.625713,"median":11.83265,"eighty":21.613126,"marketCap":3970652454},{"date":"2021-11-12","current":10.63093,"twenty":8.625713,"median":11.736449,"eighty":21.613126,"marketCap":4018491640},{"date":"2021-11-19","current":10.377813,"twenty":8.625713,"median":11.579353,"eighty":21.613126,"marketCap":3922813268},{"date":"2021-11-26","current":10.14157,"twenty":8.625713,"median":11.493195,"eighty":21.613126,"marketCap":3833513454},{"date":"2021-12-03","current":9.871578,"twenty":8.625713,"median":11.443636,"eighty":21.613126,"marketCap":3731456523},{"date":"2021-12-10","current":10.192193,"twenty":8.625713,"median":11.364107,"eighty":21.613126,"marketCap":3852649128},{"date":"2021-12-17","current":9.829392,"twenty":8.625713,"median":11.205227,"eighty":21.613126,"marketCap":3715510128},{"date":"2021-12-23","current":10.107821,"twenty":8.625713,"median":11.172144,"eighty":21.613126,"marketCap":3820756337},{"date":"2021-12-31","current":10.23438,"twenty":8.625713,"median":10.979209,"eighty":21.613126,"marketCap":3868595524},{"date":"2022-01-07","current":11.575902,"twenty":8.631414,"median":10.955461,"eighty":21.613126,"marketCap":4375690897},{"date":"2022-01-14","current":11.803707,"twenty":8.631414,"median":10.955461,"eighty":21.613126,"marketCap":4461801432},{"date":"2022-01-21","current":10.229496,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4142946061},{"date":"2022-01-28","current":11.245957,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4554612755},{"date":"2022-02-04","current":11.646665,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4716899499},{"date":"2022-02-11","current":11.93413,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4833322599},{"date":"2022-02-18","current":11.864442,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4805098817},{"date":"2022-02-25","current":11.682661,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4731477703},{"date":"2022-03-04","current":11.028781,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4466656190},{"date":"2022-03-11","current":11.107246,"twenty":8.631414,"median":10.862955,"eighty":21.613126,"marketCap":4498434771},{"date":"2022-03-18","current":11.19443,"twenty":8.631414,"median":10.862955,"eighty":21.613126,"marketCap":4533744306},{"date":"2022-03-25","current":11.272896,"twenty":8.631414,"median":10.862955,"eighty":21.417974,"marketCap":4565522888},{"date":"2022-04-01","current":10.915441,"twenty":8.631414,"median":10.856628,"eighty":20.843212,"marketCap":4420753794},{"date":"2022-04-08","current":10.401056,"twenty":8.631414,"median":10.827132,"eighty":20.389601,"marketCap":4212427537},{"date":"2022-04-14","current":10.557987,"twenty":8.631414,"median":10.790616,"eighty":20.015401,"marketCap":4275984700},{"date":"2022-04-22","current":11.623327,"twenty":8.631414,"median":10.790616,"eighty":17.753357,"marketCap":4242514352},{"date":"2022-04-29","current":11.075329,"twenty":8.631414,"median":10.790616,"eighty":17.111182,"marketCap":4042495065},{"date":"2022-05-06","current":11.391485,"twenty":8.631414,"median":10.790616,"eighty":16.915374,"marketCap":4157892122},{"date":"2022-05-13","current":11.025571,"twenty":8.631414,"median":10.790616,"eighty":16.876212,"marketCap":4024333457},{"date":"2022-05-20","current":10.977425,"twenty":8.631414,"median":10.790616,"eighty":16.663271,"marketCap":4006759949},{"date":"2022-05-27","current":11.680365,"twenty":8.631414,"median":10.790616,"eighty":16.606976,"marketCap":4263333174},{"date":"2022-06-03","current":11.507037,"twenty":8.631414,"median":10.790616,"eighty":16.57271,"marketCap":4200068543},{"date":"2022-06-10","current":10.736692,"twenty":8.631414,"median":10.790616,"eighty":16.51152,"marketCap":3918892406},{"date":"2022-06-17","current":10.313001,"twenty":8.631414,"median":10.758664,"eighty":16.450344,"marketCap":3764245531},{"date":"2022-06-24","current":10.746321,"twenty":8.625713,"median":10.732355,"eighty":16.404814,"marketCap":3922407108},{"date":"2022-07-01","current":10.630769,"twenty":8.625713,"median":10.699325,"eighty":16.318159,"marketCap":3880230687},{"date":"2022-07-08","current":10.669286,"twenty":8.625713,"median":10.695898,"eighty":16.199189,"marketCap":3894289494},{"date":"2022-07-15","current":10.62114,"twenty":8.625713,"median":10.662808,"eighty":16.05768,"marketCap":3876715986},{"date":"2022-07-22","current":10.92717,"twenty":8.625713,"median":10.662808,"eighty":15.980729,"marketCap":4064907131},{"date":"2022-07-29","current":11.276009,"twenty":8.625713,"median":10.662808,"eighty":15.89196,"marketCap":4194675520},{"date":"2022-08-05","current":11.360939,"twenty":8.625713,"median":10.662808,"eighty":15.830052,"marketCap":4226269351},{"date":"2022-08-12","current":11.992892,"twenty":8.625713,"median":10.662808,"eighty":15.718081,"marketCap":4461355890},{"date":"2022-08-19","current":11.955179,"twenty":8.625713,"median":10.662808,"eighty":15.6325,"marketCap":4447326469},{"date":"2022-08-26","current":11.512045,"twenty":8.625713,"median":10.662808,"eighty":15.50315,"marketCap":4282480772},{"date":"2022-09-02","current":10.993484,"twenty":8.625713,"median":10.662808,"eighty":15.409078,"marketCap":4089576233},{"date":"2022-09-09","current":11.389476,"twenty":8.625713,"median":10.662808,"eighty":15.366041,"marketCap":4236885154},{"date":"2022-09-16","current":11.380048,"twenty":8.625713,"median":10.662808,"eighty":15.279917,"marketCap":4233377798},{"date":"2022-09-23","current":11.106625,"twenty":8.625713,"median":10.662808,"eighty":15.15273,"marketCap":4131664496},{"date":"2022-09-30","current":10.936914,"twenty":8.625713,"median":10.662808,"eighty":15.056306,"marketCap":4068532101},{"date":"2022-10-07","current":11.530902,"twenty":8.625713,"median":10.662808,"eighty":14.925137,"marketCap":4289495482},{"date":"2022-10-14","current":11.992892,"twenty":8.625713,"median":10.662808,"eighty":14.828864,"marketCap":4461355890},{"date":"2022-10-21","current":12.157789,"twenty":8.625713,"median":10.662808,"eighty":14.592099,"marketCap":4850957623},{"date":"2022-10-28","current":12.685241,"twenty":8.625713,"median":10.662808,"eighty":14.466389,"marketCap":5061411316},{"date":"2022-11-04","current":12.651097,"twenty":8.625713,"median":10.662808,"eighty":14.332087,"marketCap":5047787674},{"date":"2022-11-11","current":12.28185,"twenty":8.625713,"median":10.662808,"eighty":14.291435,"marketCap":4900458221},{"date":"2022-11-18","current":12.141185,"twenty":8.625713,"median":10.662808,"eighty":14.092063,"marketCap":4844332715},{"date":"2022-11-25","current":12.325808,"twenty":8.625713,"median":10.662808,"eighty":14.01313,"marketCap":4917997442},{"date":"2022-12-02","current":12.211517,"twenty":8.625713,"median":10.662808,"eighty":13.794016,"marketCap":4872395468},{"date":"2022-12-09","current":11.481816,"twenty":8.625713,"median":10.662808,"eighty":13.611895,"marketCap":4581244407},{"date":"2022-12-16","current":11.077402,"twenty":8.625713,"median":10.662808,"eighty":13.327449,"marketCap":4419883578},{"date":"2022-12-23","current":11.323567,"twenty":8.625713,"median":10.662808,"eighty":13.285888,"marketCap":4518103213},{"date":"2022-12-30","current":11.473024,"twenty":8.625713,"median":10.662808,"eighty":13.240374,"marketCap":4577736563},{"date":"2023-01-06","current":11.771938,"twenty":8.625713,"median":10.662808,"eighty":13.186482,"marketCap":4697003263},{"date":"2023-01-13","current":11.789521,"twenty":8.625713,"median":10.662808,"eighty":13.126544,"marketCap":4704018951},{"date":"2023-01-20","current":11.367525,"twenty":8.625713,"median":10.662808,"eighty":13.095161,"marketCap":4535642434},{"date":"2023-01-27","current":11.290351,"twenty":8.625713,"median":10.662808,"eighty":13.010143,"marketCap":4956464012},{"date":"2023-02-03","current":11.881555,"twenty":8.625713,"median":10.662808,"eighty":12.908285,"marketCap":5216002491},{"date":"2023-02-10","current":11.815865,"twenty":8.625713,"median":10.662808,"eighty":12.867882,"marketCap":5187164882},{"date":"2023-02-17","current":11.947244,"twenty":8.625713,"median":10.662808,"eighty":12.836982,"marketCap":5244840100},{"date":"2023-02-24","current":11.706112,"twenty":8.625713,"median":10.662808,"eighty":12.784334,"marketCap":5138983299},{"date":"2023-03-03","current":11.665038,"twenty":8.625713,"median":10.662808,"eighty":12.692274,"marketCap":5120951779},{"date":"2023-03-10","current":10.498534,"twenty":8.625713,"median":10.662608,"eighty":12.651263,"marketCap":4608856601},{"date":"2023-03-17","current":9.512757,"twenty":8.625713,"median":10.635421,"eighty":12.607033,"marketCap":4176100113},{"date":"2023-03-24","current":9.479897,"twenty":8.625713,"median":10.622493,"eighty":12.505805,"marketCap":4161674896},{"date":"2023-03-31","current":9.543392,"twenty":8.631414,"median":10.608619,"eighty":12.468618,"marketCap":4189549090},{"date":"2023-04-06","current":9.271899,"twenty":8.631414,"median":10.594986,"eighty":12.447888,"marketCap":4070363641},{"date":"2023-04-14","current":9.477576,"twenty":8.625713,"median":10.571517,"eighty":12.394171,"marketCap":4160655648},{"date":"2023-04-21","current":7.998869,"twenty":8.551223,"median":10.563364,"eighty":12.351586,"marketCap":4259453509},{"date":"2023-04-28","current":7.77555,"twenty":8.236163,"median":10.551478,"eighty":12.298262,"marketCap":4140534756},{"date":"2023-05-05","current":7.024387,"twenty":8.0718,"median":10.544105,"eighty":12.260966,"marketCap":3740535315},{"date":"2023-05-12","current":7.106164,"twenty":7.931604,"median":10.534476,"eighty":12.206242,"marketCap":3787585623},{"date":"2023-05-19","current":7.634554,"twenty":7.865362,"median":10.514683,"eighty":12.164586,"marketCap":4069217347},{"date":"2023-05-26","current":7.607457,"twenty":7.773608,"median":10.498484,"eighty":12.125751,"marketCap":4054774694},{"date":"2023-06-02","current":7.526166,"twenty":7.747864,"median":10.488798,"eighty":12.091642,"marketCap":4011446737},{"date":"2023-06-09","current":8.176492,"twenty":7.741394,"median":10.465533,"eighty":12.054855,"marketCap":4358070397},{"date":"2023-06-16","current":8.054556,"twenty":7.741394,"median":10.458821,"eighty":12.029356,"marketCap":4293078461},{"date":"2023-06-23","current":7.614231,"twenty":7.7314,"median":10.449151,"eighty":11.992892,"marketCap":4058385358},{"date":"2023-06-30","current":7.80391,"twenty":7.692701,"median":10.444014,"eighty":11.955685,"marketCap":4159483925},{"date":"2023-07-07","current":7.695522,"twenty":7.691967,"median":10.427436,"eighty":11.947836,"marketCap":4101713315},{"date":"2023-07-14","current":8.291654,"twenty":7.691967,"median":10.414564,"eighty":11.920885,"marketCap":4419451671},{"date":"2023-07-21","current":7.959598,"twenty":7.691967,"median":10.401056,"eighty":11.889766,"marketCap":4503198128},{"date":"2023-07-28","current":8.003994,"twenty":7.691967,"median":10.371912,"eighty":11.8564,"marketCap":4528315568},{"date":"2023-08-04","current":8.118155,"twenty":7.688412,"median":10.366182,"eighty":11.83579,"marketCap":4592903270},{"date":"2023-08-11","current":7.772332,"twenty":7.688412,"median":10.352177,"eighty":11.817248,"marketCap":4399140163},{"date":"2023-08-18","current":7.410976,"twenty":7.676541,"median":10.33623,"eighty":11.796279,"marketCap":4194612439},{"date":"2023-08-25","current":7.315882,"twenty":7.620565,"median":10.324908,"eighty":11.781848,"marketCap":4140789354},{"date":"2023-09-01","current":7.372939,"twenty":7.593892,"median":10.306635,"eighty":11.766981,"marketCap":4173083205},{"date":"2023-09-08","current":7.017922,"twenty":7.582145,"median":10.294094,"eighty":11.730801,"marketCap":3972143687},{"date":"2023-09-15","current":7.157393,"twenty":7.548727,"median":10.278236,"eighty":11.71694,"marketCap":4051084212},{"date":"2023-09-22","current":6.770678,"twenty":7.535391,"median":10.259691,"eighty":11.706112,"marketCap":3832203666},{"date":"2023-09-29","current":6.74532,"twenty":7.505451,"median":10.242869,"eighty":11.680365,"marketCap":3817850843},{"date":"2023-10-06","current":6.922828,"twenty":7.490997,"median":10.224854,"eighty":11.662513,"marketCap":3918320602},{"date":"2023-10-13","current":6.954526,"twenty":7.454085,"median":10.198826,"eighty":11.644567,"marketCap":3936261630},{"date":"2023-10-20","current":6.907046,"twenty":7.415824,"median":10.184696,"eighty":11.615467,"marketCap":3961467103},{"date":"2023-10-27","current":6.731867,"twenty":7.404636,"median":10.175118,"eighty":11.578663,"marketCap":3860995111},{"date":"2023-11-03","current":7.007148,"twenty":7.37774,"median":10.161727,"eighty":11.563984,"marketCap":4018879670},{"date":"2023-11-10","current":6.938604,"twenty":7.367916,"median":10.14157,"eighty":11.548479,"marketCap":3975820245},{"date":"2023-11-17","current":7.383226,"twenty":7.36179,"median":10.133133,"eighty":11.524603,"marketCap":4230588510},{"date":"2023-11-24","current":7.370701,"twenty":7.360259,"median":10.111564,"eighty":11.515742,"marketCap":4223411939},{"date":"2023-12-01","current":7.508472,"twenty":7.351648,"median":10.077971,"eighty":11.508272,"marketCap":4302354218},{"date":"2023-12-08","current":7.953093,"twenty":7.353259,"median":10.061319,"eighty":11.492529,"marketCap":4557122483},{"date":"2023-12-15","current":8.635682,"twenty":7.353259,"median":10.054683,"eighty":11.481816,"marketCap":4948245594},{"date":"2023-12-22","current":8.529223,"twenty":7.353259,"median":10.048652,"eighty":11.481816,"marketCap":4887244742},{"date":"2023-12-29","current":8.68578,"twenty":7.351648,"median":10.041572,"eighty":11.481816,"marketCap":4976951877},{"date":"2024-01-05","current":8.554272,"twenty":7.350037,"median":10.030697,"eighty":11.481816,"marketCap":4901597883},{"date":"2024-01-12","current":8.447813,"twenty":7.360259,"median":10.017223,"eighty":11.473024,"marketCap":4840597031},{"date":"2024-01-19","current":9.658068,"twenty":7.367916,"median":10.02128,"eighty":11.474782,"marketCap":4682723891},{"date":"2024-01-26","current":10.109518,"twenty":7.373379,"median":10.029139,"eighty":11.473024,"marketCap":4901609836},{"date":"2024-02-02","current":9.628465,"twenty":7.387564,"median":10.034367,"eighty":11.473024,"marketCap":4668370715},{"date":"2024-02-09","current":9.598861,"twenty":7.410976,"median":10.034367,"eighty":11.473024,"marketCap":4654017538},{"date":"2024-02-16","current":9.991105,"twenty":7.444876,"median":10.034367,"eighty":11.473024,"marketCap":4844197129},{"date":"2024-02-23","current":9.924497,"twenty":7.461693,"median":10.034367,"eighty":11.473024,"marketCap":4811902481},{"date":"2024-03-01","current":9.872852,"twenty":7.489685,"median":10.035708,"eighty":11.473024,"marketCap":4788333383},{"date":"2024-03-08","current":10.124484,"twenty":7.505451,"median":10.044036,"eighty":11.473024,"marketCap":4910374864},{"date":"2024-03-15","current":9.828447,"twenty":7.527917,"median":10.046146,"eighty":11.473024,"marketCap":4766796651},{"date":"2024-03-22","current":10.198494,"twenty":7.547608,"median":10.052364,"eighty":11.473024,"marketCap":4946269417},{"date":"2024-03-28","current":10.376116,"twenty":7.580248,"median":10.053031,"eighty":11.473024,"marketCap":5032416344},{"date":"2024-04-05","current":10.061273,"twenty":7.600683,"median":10.060934,"eighty":11.473024,"marketCap":4879717370},{"date":"2024-04-12","current":9.727873,"twenty":7.634554,"median":10.061319,"eighty":11.473024,"marketCap":4718018340},{"date":"2024-04-19","current":9.950641,"twenty":7.677602,"median":10.061319,"eighty":11.473024,"marketCap":4585514192},{"date":"2024-04-26","current":10.621296,"twenty":7.701466,"median":10.069416,"eighty":11.473024,"marketCap":4894569223},{"date":"2024-05-03","current":10.636892,"twenty":7.745403,"median":10.086182,"eighty":11.473024,"marketCap":4901756550},{"date":"2024-05-10","current":10.917716,"twenty":7.745403,"median":10.086182,"eighty":11.473024,"marketCap":5022149548},{"date":"2024-05-17","current":10.988103,"twenty":7.745403,"median":10.102281,"eighty":11.473024,"marketCap":5054527303},{"date":"2024-05-24","current":10.706557,"twenty":7.745403,"median":10.120653,"eighty":11.473024,"marketCap":4925016283},{"date":"2024-05-31","current":10.659633,"twenty":7.745403,"median":10.133133,"eighty":11.473024,"marketCap":4903431113},{"date":"2024-06-07","current":10.401549,"twenty":7.745403,"median":10.14157,"eighty":11.473024,"marketCap":4784712678},{"date":"2024-06-14","current":10.002693,"twenty":7.742942,"median":10.146389,"eighty":11.473024,"marketCap":4601238734},{"date":"2024-06-21","current":10.159107,"twenty":7.742426,"median":10.151286,"eighty":11.474782,"marketCap":4673189300},{"date":"2024-06-28","current":10.362446,"twenty":7.740878,"median":10.156505,"eighty":11.480058,"marketCap":4766725037},{"date":"2024-07-05","current":10.612709,"twenty":7.740878,"median":10.168843,"eighty":11.480058,"marketCap":4881845943},{"date":"2024-07-12","current":11.269649,"twenty":7.740878,"median":10.184696,"eighty":11.480058,"marketCap":5184038323},{"date":"2024-07-15","current":11.28529,"twenty":7.740878,"median":10.186727,"eighty":11.480058,"marketCap":5191233380},{"date":"2024-08-02","current":11.931758,"twenty":7.726266,"median":10.206352,"eighty":11.492195,"marketCap":5267525080},{"date":"2024-08-09","current":11.17035,"twenty":7.726266,"median":10.234178,"eighty":11.496964,"marketCap":4926124220},{"date":"2024-08-16","current":11.333421,"twenty":7.726266,"median":10.242869,"eighty":11.496964,"marketCap":4998038442},{"date":"2024-08-23","current":11.594334,"twenty":7.726266,"median":10.25209,"eighty":11.50986,"marketCap":5113101198},{"date":"2024-08-30","current":12.050932,"twenty":7.726266,"median":10.278236,"eighty":11.516909,"marketCap":5314461020},{"date":"2024-09-06","current":11.667716,"twenty":7.726266,"median":10.293376,"eighty":11.52575,"marketCap":5145462598},{"date":"2024-09-13","current":11.162196,"twenty":7.726266,"median":10.307701,"eighty":11.52655,"marketCap":4922528509},{"date":"2024-09-20","current":11.896015,"twenty":7.726266,"median":10.323288,"eighty":11.537259,"marketCap":5246142509},{"date":"2024-09-27","current":11.333421,"twenty":7.726266,"median":10.336258,"eighty":11.544179,"marketCap":4998038442},{"date":"2024-10-04","current":11.105121,"twenty":7.726266,"median":10.351519,"eighty":11.544179,"marketCap":4897358531},{"date":"2024-10-11","current":11.333421,"twenty":7.726266,"median":10.362446,"eighty":11.544179,"marketCap":4998038442},{"date":"2024-10-18","current":13.133993,"twenty":7.726266,"median":10.370676,"eighty":11.55978,"marketCap":5336249472},{"date":"2024-10-25","current":12.806528,"twenty":7.726266,"median":10.39428,"eighty":11.569788,"marketCap":5203202821},{"date":"2024-10-31","current":13.001237,"twenty":7.726266,"median":10.402919,"eighty":11.580768,"marketCap":5282311641},{"date":"2024-11-08","current":14.223998,"twenty":7.724703,"median":10.407366,"eighty":11.618974,"marketCap":5774943258},{"date":"2024-11-15","current":14.60484,"twenty":7.724703,"median":10.407366,"eighty":11.645616,"marketCap":5929565026},{"date":"2024-11-22","current":14.843973,"twenty":7.724703,"median":10.422965,"eighty":11.661572,"marketCap":6026653114},{"date":"2024-11-29","current":15.189388,"twenty":7.724703,"median":10.443862,"eighty":11.667716,"marketCap":6166891462},{"date":"2024-12-06","current":14.649124,"twenty":7.724703,"median":10.454258,"eighty":11.678567,"marketCap":5947544302},{"date":"2024-12-13","current":14.13543,"twenty":7.724703,"median":10.462077,"eighty":11.703516,"marketCap":5738984707},{"date":"2024-12-20","current":12.753772,"twenty":7.724703,"median":10.467369,"eighty":11.71694,"marketCap":5178031315},{"date":"2024-12-27","current":13.240895,"twenty":7.724703,"median":10.467369,"eighty":11.725238,"marketCap":5375803344},{"date":"2025-01-03","current":12.877767,"twenty":7.724703,"median":10.47906,"eighty":11.762921,"marketCap":5228373286},{"date":"2025-01-10","current":12.992905,"twenty":7.723139,"median":10.489355,"eighty":11.771938,"marketCap":5275119402},{"date":"2025-01-17","current":13.577453,"twenty":7.723139,"median":10.503219,"eighty":11.785927,"marketCap":5512445837},{"date":"2025-01-24","current":11.986364,"twenty":7.723139,"median":10.505588,"eighty":11.80266,"marketCap":5577638840},{"date":"2025-01-31","current":12.233665,"twenty":7.723139,"median":10.544105,"eighty":11.822409,"marketCap":5692715850},{"date":"2025-02-07","current":12.326403,"twenty":7.723139,"median":10.551478,"eighty":11.837682,"marketCap":5735869729},{"date":"2025-02-14","current":11.916811,"twenty":7.723139,"median":10.563364,"eighty":11.854911,"marketCap":5545273430},{"date":"2025-02-21","current":11.684966,"twenty":7.723139,"median":10.571517,"eighty":11.863856,"marketCap":5437388733},{"date":"2025-02-28","current":11.321743,"twenty":7.723139,"median":10.592861,"eighty":11.863856,"marketCap":5268369375},{"date":"2025-03-07","current":10.660018,"twenty":7.721576,"median":10.612709,"eighty":11.864442,"marketCap":4956908266},{"date":"2025-03-14","current":10.141715,"twenty":7.755248,"median":10.616924,"eighty":11.864442,"marketCap":4715897486},{"date":"2025-03-21","current":10.482093,"twenty":7.77555,"median":10.617372,"eighty":11.864442,"marketCap":4874173222},{"date":"2025-03-28","current":10.621338,"twenty":7.821585,"median":10.625114,"eighty":11.864442,"marketCap":4938922387},{"date":"2025-04-04","current":9.352657,"twenty":7.857969,"median":10.625114,"eighty":11.864442,"marketCap":4348985554},{"date":"2025-04-11","current":9.128317,"twenty":7.876824,"median":10.622493,"eighty":11.863856,"marketCap":4244667455},{"date":"2025-04-17","current":9.571395,"twenty":7.900543,"median":10.622493,"eighty":11.863856,"marketCap":4395031308},{"date":"2025-04-25","current":10.494882,"twenty":7.947526,"median":10.625114,"eighty":11.864442,"marketCap":4819081753},{"date":"2025-05-02","current":10.369663,"twenty":7.96594,"median":10.625114,"eighty":11.864442,"marketCap":4761583388},{"date":"2025-05-09","current":10.829045,"twenty":7.993588,"median":10.63085,"eighty":11.864442,"marketCap":4972524199},{"date":"2025-05-16","current":11.310435,"twenty":8.042048,"median":10.642349,"eighty":11.864442,"marketCap":5202800283},{"date":"2025-05-23","current":10.895876,"twenty":8.054556,"median":10.661448,"eighty":11.864442,"marketCap":5012102901},{"date":"2025-05-30","current":10.966273,"twenty":8.074879,"median":10.666982,"eighty":11.864442,"marketCap":5044485475},{"date":"2025-06-06","current":10.723795,"twenty":8.11692,"median":10.694545,"eighty":11.864442,"marketCap":4932945497},{"date":"2025-06-13","current":10.927163,"twenty":8.13784,"median":10.699827,"eighty":11.864442,"marketCap":5026495156},{"date":"2025-06-20","current":10.770726,"twenty":8.181912,"median":10.706557,"eighty":11.867865,"marketCap":4954533880},{"date":"2025-06-27","current":11.37301,"twenty":8.247102,"median":10.717583,"eighty":11.867865,"marketCap":5231584794},{"date":"2025-07-03","current":12.186486,"twenty":8.361533,"median":10.732355,"eighty":11.882816,"marketCap":5605783431},{"date":"2025-07-11","current":12.515005,"twenty":8.506679,"median":10.753867,"eighty":11.899981,"marketCap":5756902112},{"date":"2025-07-18","current":12.208815,"twenty":8.55302,"median":10.764836,"eighty":11.929432,"marketCap":5699282168},{"date":"2025-07-25","current":11.99341,"twenty":8.650711,"median":10.781487,"eighty":11.947836,"marketCap":5598727725},{"date":"2025-08-01","current":11.785699,"twenty":8.869188,"median":10.791527,"eighty":11.953326,"marketCap":5501764513},{"date":"2025-08-08","current":11.343398,"twenty":9.049769,"median":10.809835,"eighty":11.953326,"marketCap":5297366831},{"date":"2025-08-15","current":12.289322,"twenty":9.184129,"median":10.836261,"eighty":11.955234,"marketCap":5739113353},{"date":"2025-08-22","current":12.181656,"twenty":9.269798,"median":10.85452,"eighty":11.98005,"marketCap":5688833261},{"date":"2025-08-29","current":12.850724,"twenty":9.346687,"median":10.87241,"eighty":11.997609,"marketCap":6001288118},{"date":"2025-09-05","current":12.912248,"twenty":9.39695,"median":10.895056,"eighty":12.022746,"marketCap":6030019600},{"date":"2025-09-12","current":12.643082,"twenty":9.456676,"median":10.917742,"eighty":12.032425,"marketCap":5904319370},{"date":"2025-09-19","current":12.735367,"twenty":9.510657,"median":10.948537,"eighty":12.048189,"marketCap":5947416591},{"date":"2025-09-26","current":12.373917,"twenty":9.541747,"median":10.955771,"eighty":12.057501,"marketCap":5778619140},{"date":"2025-10-03","current":12.366226,"twenty":9.588095,"median":10.972461,"eighty":12.08086,"marketCap":5775027705},{"date":"2025-10-10","current":12.266251,"twenty":9.613314,"median":10.986991,"eighty":12.106817,"marketCap":5728339048},{"date":"2025-10-17","current":10.371507,"twenty":9.644488,"median":10.99756,"eighty":12.115917,"marketCap":5250295421},{"date":"2025-10-24","current":10.852915,"twenty":9.679418,"median":10.99756,"eighty":12.115917,"marketCap":5493995140},{"date":"2025-10-31","current":11.044062,"twenty":9.723344,"median":11.015942,"eighty":12.115917,"marketCap":5590758264},{"date":"2025-11-07","current":11.139672,"twenty":9.742134,"median":11.028848,"eighty":12.115917,"marketCap":5647813913},{"date":"2025-11-14","current":11.196183,"twenty":9.81185,"median":11.042848,"eighty":12.115917,"marketCap":5676464840},{"date":"2025-11-21","current":11.005459,"twenty":9.829353,"median":11.044062,"eighty":12.115917,"marketCap":5579767963},{"date":"2025-11-28","current":11.754226,"twenty":9.85065,"median":11.064354,"eighty":12.115917,"marketCap":5959392741},{"date":"2025-12-05","current":11.966141,"twenty":9.87102,"median":11.075329,"eighty":12.115917,"marketCap":6066833716},{"date":"2025-12-12","current":12.467674,"twenty":9.87102,"median":11.088347,"eighty":12.126723,"marketCap":6321110689},{"date":"2025-12-19","current":12.432355,"twenty":9.876513,"median":11.100698,"eighty":12.143653,"marketCap":6303203860},{"date":"2025-12-26","current":12.439419,"twenty":9.893543,"median":11.106625,"eighty":12.162905,"marketCap":6306785226},{"date":"2026-01-02","current":12.079163,"twenty":9.898275,"median":11.112569,"eighty":12.166532,"marketCap":6124135569},{"date":"2026-01-09","current":12.439419,"twenty":9.901607,"median":11.115965,"eighty":12.185412,"marketCap":6306785226},{"date":"2026-01-16","current":12.340525,"twenty":9.901607,"median":11.115965,"eighty":12.186648,"marketCap":6256646105},{"date":"2026-01-23","current":11.375323,"twenty":9.901607,"median":11.115732,"eighty":12.189244,"marketCap":6431459670},{"date":"2026-01-30","current":11.122538,"twenty":9.901607,"median":11.107246,"eighty":12.189244,"marketCap":6288538344},{"date":"2026-02-06","current":11.748181,"twenty":9.901607,"median":11.107246,"eighty":12.189244,"marketCap":6642268625},{"date":"2026-02-13","current":11.312127,"twenty":9.901607,"median":11.107246,"eighty":12.182353,"marketCap":6395729338},{"date":"2026-02-20","current":11.463798,"twenty":9.901607,"median":11.107246,"eighty":12.166275,"marketCap":6481482134},{"date":"2026-02-27","current":11.39217,"twenty":9.901607,"median":11.106625,"eighty":12.151118,"marketCap":6436576196},{"date":"2026-03-06","current":10.690043,"twenty":9.901607,"median":11.097593,"eighty":12.141495,"marketCap":6039874387},{"date":"2026-03-13","current":10.165029,"twenty":9.901607,"median":11.086194,"eighty":12.115917,"marketCap":5743241503},{"date":"2026-03-20","current":10.127076,"twenty":9.901607,"median":11.075329,"eighty":12.087338,"marketCap":5721798162},{"date":"2026-03-27","current":10.40351,"twenty":9.901607,"median":11.064354,"eighty":12.076147,"marketCap":5877983132},{"date":"2026-04-02","current":10.629947,"twenty":9.901607,"median":11.044062,"eighty":12.056243,"marketCap":6005919887},{"date":"2026-04-10","current":11.284097,"twenty":9.901607,"median":11.040626,"eighty":12.045219,"marketCap":6375514957},{"date":"2026-04-17","current":10.569336,"twenty":9.901607,"median":11.0352,"eighty":12.02986,"marketCap":6188673747},{"date":"2026-04-24","current":10.830532,"twenty":9.901607,"median":11.025571,"eighty":12.025427,"marketCap":6341612236},{"date":"2026-05-01","current":10.842681,"twenty":9.901607,"median":11.005459,"eighty":12.014641,"marketCap":6348725654},{"date":"2026-05-08","current":10.904058,"twenty":9.901607,"median":10.99756,"eighty":11.98767,"marketCap":6378873966},{"date":"2026-05-15","current":10.557221,"twenty":9.901607,"median":10.983506,"eighty":11.966979,"marketCap":6175974515},{"date":"2026-05-22","current":10.636324,"twenty":9.901607,"median":10.972461,"eighty":11.953508,"marketCap":6222249828},{"date":"2026-05-29","current":10.685003,"twenty":9.900918,"median":10.966187,"eighty":11.945868,"marketCap":6250726944},{"date":"2026-06-05","current":10.733682,"twenty":9.901607,"median":10.955771,"eighty":11.93264,"marketCap":6279204060},{"date":"2026-06-12","current":11.129198,"twenty":9.901607,"median":10.95494,"eighty":11.917971,"marketCap":6510580627},{"date":"2026-06-18","current":11.013585,"twenty":9.901607,"median":10.95494,"eighty":11.899981,"marketCap":6442947476},{"date":"2026-06-26","current":11.64641,"twenty":9.900918,"median":10.95197,"eighty":11.892266,"marketCap":6813149983},{"date":"2026-07-02","current":11.822871,"twenty":9.900918,"median":10.95197,"eighty":11.888623,"marketCap":6916379529},{"date":"2026-07-10","current":11.378677,"twenty":9.900918,"median":10.95197,"eighty":11.888623,"marketCap":6656525846},{"date":"2026-07-17","current":11.416653,"twenty":9.900918,"median":10.95197,"eighty":11.888623,"marketCap":6890886037},{"date":"2026-07-24","current":11.053475,"twenty":9.900918,"median":10.965128,"eighty":11.888623,"marketCap":6671678785},{"date":"2026-07-31","current":11.123768,"twenty":9.90023,"median":10.966273,"eighty":11.889004,"marketCap":6714105995},{"date":"2026-08-07","current":11.112052,"twenty":9.90023,"median":10.980282,"eighty":11.889004,"marketCap":6707034793},{"date":"2026-08-14","current":11.2972,"twenty":9.90023,"median":10.988103,"eighty":11.889004,"marketCap":6823508788},{"date":"2026-08-21","current":10.829649,"twenty":9.90023,"median":10.99756,"eighty":11.889004,"marketCap":6541108011},{"date":"2026-08-25","current":10.800427,"twenty":9.90023,"median":10.99756,"eighty":11.889004,"marketCap":6523457962}],"updateTime":1787800066401},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNB\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":4,"code":"91000000","status":"200"}]}}