ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
FNCB Bancorp, Inc.
6.75
0.0000
成交量:
- -
成交额:
54.85万
市值:
1.34亿
市盈率:
9.64
高:
6.75
开:
6.75
低:
6.75
收:
6.75
数据加载中...
总览
公司
新闻
公告
2020/07/31
重要事件披露
8-K - Current report
2020/07/20
重要事件披露
8-K - Current report
2020/07/02
重要事件披露
8-K - Current report
2020/07/01
重要事件披露
8-K - Current report
2020/05/15
重要事件披露
8-K - Current report
2020/05/13
重要事件披露
8-K - Current report
2020/05/04
季度报告
Quarterly report [Sections 13 or 15(d)]
2020/04/29
重要事件披露
8-K - Current report
2020/04/27
重要事件披露
Current report, items 2.02 and 9.01
2020/03/31
重要事件披露
Current report, items 5.03 and 9.01
2020/03/09
年度报告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/01/24
重要事件披露
Current report, items 8.01 and 9.01
2020/01/24
重要事件披露
Current report, items 2.02 and 9.01
2019/11/05
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/30
重要事件披露
Current report, items 8.01 and 9.01
2019/10/21
重要事件披露
Current report, items 2.02 and 9.01
2019/08/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/05
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/08/01
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/25
重要事件披露
Current report, items 8.01 and 9.01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FNCB/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNCB\",,,,,undefined,":{"symbol":"FNCB","market":"US","secType":"STK","nameCN":"FNCB Bancorp, Inc.","latestPrice":6.75,"timestamp":1719604800000,"preClose":6.75,"halted":3,"volume":0,"delay":0,"floatShares":15702343,"shares":19795670,"eps":0.699921,"marketStatus":"停牌","change":0,"latestTime":"05-23 06:55:27 EDT","open":6.75,"high":6.75,"low":6.75,"amount":548525.405536,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.699921,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.75,"dividendRate":0.053333,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNCB\",,,,,undefined,":{"symbol":"FNCB","floatShares":15702343,"roa":"0.75%","roe":"10.48%","lyrEps":0.657683,"shares":19795670,"dividePrice":0.36,"high":6.75,"amplitude":0,"preClose":6.75,"low":6.75,"week52Low":5.1722,"pbRate":"0.97","psRate":"2.49","week52High":7.15,"institutionHeld":0.1572,"latestPrice":6.75,"eps":0.699921,"divideRate":0.053333,"volume":0,"delay":0,"ttmEps":0.699921,"open":6.75,"prevYearClose":6.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FNCB\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10209045","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016112-FNCB","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920016112/0001437749-20-016112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920016112/ex_196183.htm","primary":true,"translateUrl":null,"linkName":"ex_196183.htm","type":"EX-99.1","id":"NTFILEGXm3jECrxsp56d2D","market":"us","size":12835},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920016112/fncb20200730_8k.htm","primary":false,"translateUrl":null,"linkName":"fncb20200730_8k.htm","type":"8-K","id":"NTFILECSgpvQtMQWYmBWVb","market":"us","size":20863},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920016112/banner.jpg","primary":false,"translateUrl":null,"linkName":"banner.jpg","type":"GRAPHIC","id":"NTFILEBusWVS6VgkXJNzji","market":"us","size":14983}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10174081","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920015422-FNCB","pdf_url":null,"pub_time":1595174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920015422/0001437749-20-015422-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920015422/ex_190839.htm","primary":true,"translateUrl":null,"linkName":"ex_190839.htm","type":"EX-99.1","id":"NTFILE3wswDb8FpksQZ7GM","market":"us","size":787669},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920015422/fncb20200618_8k.htm","primary":false,"translateUrl":null,"linkName":"fncb20200618_8k.htm","type":"8-K","id":"NTFILE4YLkXACb4ZCiDVt7","market":"us","size":20214},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920015422/fncbprheader.jpg","primary":false,"translateUrl":null,"linkName":"fncbprheader.jpg","type":"GRAPHIC","id":"NTFILE3BxGRjFZn2QYUckK","market":"us","size":19584}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-20 00:00","pubTimestamp":1595174400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10129444","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920014537-FNCB","pdf_url":null,"pub_time":1593619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920014537/0001437749-20-014537-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920014537/ex_192769.htm","primary":true,"translateUrl":null,"linkName":"ex_192769.htm","type":"EX-99.1","id":"NTFILE8dSQFgLRktWNhPnA","market":"us","size":14906},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920014537/fncb20200702_8k.htm","primary":false,"translateUrl":null,"linkName":"fncb20200702_8k.htm","type":"8-K","id":"NTFILEB4GTuf5XWB6pFG2C","market":"us","size":20699}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-02 00:00","pubTimestamp":1593619200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10123541","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920014365-FNCB","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920014365/0001437749-20-014365-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920014365/ex_192290.htm","primary":true,"translateUrl":null,"linkName":"ex_192290.htm","type":"EX-99.1","id":"NTFILECmxZRmRAMgi4phJ6","market":"us","size":12455},{"description":"ITEM 7.01 GREG COLLINS RETIREMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920014365/fncb20200630_8k.htm","primary":false,"translateUrl":null,"linkName":"fncb20200630_8k.htm","type":"8-K","id":"NTFILE7YauZTNaZtgLdicK","market":"us","size":21255},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920014365/image.jpg","primary":false,"translateUrl":null,"linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEGfZMKXgfKRQzd5Zf","market":"us","size":17153}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10123540","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010876-FNCB","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010876/0001437749-20-010876-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010876/fncb20200511b_8k.htm","primary":true,"translateUrl":null,"linkName":"fncb20200511b_8k.htm","type":"8-K","id":"NTFILE5k2yesvbDiF39TPW","market":"us","size":27258}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07:将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9711551","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010556-FNCB","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/0001437749-20-010556-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/ex_185990.htm","primary":true,"translateUrl":null,"linkName":"ex_185990.htm","type":"EX-99.1","id":"NTFILE2KJRYxtjScQfaLqg","market":"us","size":15253},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/fncb20200511c_8k.htm","primary":false,"translateUrl":null,"linkName":"fncb20200511c_8k.htm","type":"8-K","id":"NTFILEB2gkqMNiPmd5Qpm1","market":"us","size":21782},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide01.jpg","primary":false,"translateUrl":null,"linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILEFLjeJZjCKGyu81eW","market":"us","size":127207},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide02.jpg","primary":false,"translateUrl":null,"linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILEBgHjBZBoFbY45msA","market":"us","size":357106},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide03.jpg","primary":false,"translateUrl":null,"linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILE5X5yGkWshJMs8L8S","market":"us","size":117080},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide04.jpg","primary":false,"translateUrl":null,"linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILE6un2E6hMVbRvpA44","market":"us","size":120421},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide05.jpg","primary":false,"translateUrl":null,"linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILEDtUKZW3GAd8dnSS3","market":"us","size":152156},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide06.jpg","primary":false,"translateUrl":null,"linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILE9uxkxSVVVrCB1RdD","market":"us","size":284729},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide07.jpg","primary":false,"translateUrl":null,"linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE6f8sb91bYUmrxsoU","market":"us","size":198261},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide08.jpg","primary":false,"translateUrl":null,"linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILEEwp13Q2TEGtxjqnL","market":"us","size":122158},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide09.jpg","primary":false,"translateUrl":null,"linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE53TNUQmiAJQjKZgV","market":"us","size":156381},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEFJUMPpUo1T9vNHVP","market":"us","size":161854},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEB2aQSS83im6mxfaZ","market":"us","size":119490},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide12.jpg","primary":false,"translateUrl":null,"linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILE6J4ziy6fxbZn6QYm","market":"us","size":152550},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide13.jpg","primary":false,"translateUrl":null,"linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE14Kwd1jX47DYUTr6","market":"us","size":225412},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide14.jpg","primary":false,"translateUrl":null,"linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE31qrGvdQ78UttCSa","market":"us","size":152071},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide15.jpg","primary":false,"translateUrl":null,"linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILE3AJSRsQoR2SLkFTL","market":"us","size":180912},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide16.jpg","primary":false,"translateUrl":null,"linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILE7GN3hTzwYMNa8Cff","market":"us","size":214176},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide17.jpg","primary":false,"translateUrl":null,"linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE9hT9x7DuehoLs6D6","market":"us","size":183299},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide18.jpg","primary":false,"translateUrl":null,"linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILE6AasoMHX95oCV2Fo","market":"us","size":174509},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide19.jpg","primary":false,"translateUrl":null,"linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILE3mriiTcjFSWfmSYJ","market":"us","size":236170},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide20.jpg","primary":false,"translateUrl":null,"linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILE7FBMfGHJaM52B4N7","market":"us","size":111593},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide21.jpg","primary":false,"translateUrl":null,"linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILE3gGa97yGgFQMmZXy","market":"us","size":212819},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide22.jpg","primary":false,"translateUrl":null,"linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILECZ4Rc3rb3Wr8fq3s","market":"us","size":203021},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide23.jpg","primary":false,"translateUrl":null,"linkName":"slide23.jpg","type":"GRAPHIC","id":"NTFILEEEbtzVgunnuwdvN3","market":"us","size":196236},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide24.jpg","primary":false,"translateUrl":null,"linkName":"slide24.jpg","type":"GRAPHIC","id":"NTFILE4H1YyEmnUr3YHYwZ","market":"us","size":170708},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920010556/slide25.jpg","primary":false,"translateUrl":null,"linkName":"slide25.jpg","type":"GRAPHIC","id":"NTFILE5P2Ux7asfwn1Jvey","market":"us","size":195130}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:FD披露条例项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9673944","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009277-FNCB","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FNCB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920009277/0001437749-20-009277-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920009277/fncb20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"fncb20200331_10q.htm","type":"10-Q","id":"NTFILE9TgWNezGLNFQYjmE","market":"us","size":2658378},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920009277/ex_184096.htm","primary":false,"translateUrl":null,"linkName":"ex_184096.htm","type":"EX-3.1","id":"NTFILEFtb7eJWcHb8bFJxm","market":"us","size":70207},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920009277/ex_173111.htm","primary":false,"translateUrl":null,"linkName":"ex_173111.htm","type":"EX-31.1","id":"NTFILEBDkMo5nHoUMtuJUj","market":"us","size":9289},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920009277/ex_173112.htm","primary":false,"translateUrl":null,"linkName":"ex_173112.htm","type":"EX-31.2","id":"NTFILE3b17N1BKdWEZ3Pvi","market":"us","size":9054},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920009277/ex_173113.htm","primary":false,"translateUrl":null,"linkName":"ex_173113.htm","type":"EX-32.1","id":"NTFILE5h5khx3Q3dDdrnbq","market":"us","size":8147},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920009277/fncb-20200331.xml","primary":false,"translateUrl":null,"linkName":"fncb-20200331.xml","type":"EX-101.INS","id":"NTFILEHA98fzTGyJLiW5FT","market":"us","size":4659447},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920009277/fncb-20200331.xsd","primary":false,"translateUrl":null,"linkName":"fncb-20200331.xsd","type":"EX-101.SCH","id":"NTFILEBxxaLcxREAmJCqbS","market":"us","size":79695},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920009277/fncb-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"fncb-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE54Ef5ii7GD71VFkz","market":"us","size":78717},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920009277/fncb-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"fncb-20200331_def.xml","type":"EX-101.DEF","id":"NTFILED1VK4mEKy3Axd9Wj","market":"us","size":646088},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920009277/fncb-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"fncb-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEFwDUcXKrQgTdUk6W","market":"us","size":530723},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920009277/fncb-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"fncb-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE3U9Q4x9cu3PrQHaS","market":"us","size":677220}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9661172","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920008826-FNCB","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920008826/0001437749-20-008826-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920008826/ex_183204.htm","primary":true,"translateUrl":null,"linkName":"ex_183204.htm","type":"EX-99.1","id":"NTFILEATrCmMphNxdXAW2j","market":"us","size":9825},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920008826/fncb20200428_8k.htm","primary":false,"translateUrl":null,"linkName":"fncb20200428_8k.htm","type":"8-K","id":"NTFILEHscRvgpKCZ1pRFyy","market":"us","size":20829},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920008826/banner.jpg","primary":false,"translateUrl":null,"linkName":"banner.jpg","type":"GRAPHIC","id":"NTFILEBqAbiQvupgLAwLT8","market":"us","size":14983}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动项目9.01:财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9608411","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920008513-FNCB","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FNCB","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920008513/0001437749-20-008513-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920008513/ex_182156.htm","primary":true,"translateUrl":null,"linkName":"ex_182156.htm","type":"EX-99.1","id":"NTFILEH767g3cMGkf7HG5o","market":"us","size":788009},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920008513/fncb20200421_8k.htm","primary":false,"translateUrl":null,"linkName":"fncb20200421_8k.htm","type":"8-K","id":"NTFILE6TdhuMgdXaGeQTCz","market":"us","size":20217},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920008513/fncbprheader.jpg","primary":false,"translateUrl":null,"linkName":"fncbprheader.jpg","type":"GRAPHIC","id":"NTFILECo3Shh7SAoxSZ6gX","market":"us","size":19584}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395290","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920006643-FNCB","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"FNCB","title":"Current report, items 5.03 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920006643/0001437749-20-006643-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920006643/ex_179657.htm","primary":true,"translateUrl":null,"linkName":"ex_179657.htm","type":"EX-3.1","id":"NTFILEi85Zd4wNGuuG8Brh","market":"us","size":70438},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920006643/fncb20200331_8k.htm","primary":false,"translateUrl":null,"linkName":"fncb20200331_8k.htm","type":"8-K","id":"NTFILE4gGjXUtyx8CzSwUH","market":"us","size":23223}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9170918","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920004600-FNCB","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FNCB","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920004600/0001437749-20-004600-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920004600/fncb20191231_10k.htm","primary":true,"translateUrl":null,"linkName":"fncb20191231_10k.htm","type":"10-K","id":"NTFILECz2AGwbE6PiJZDvi","market":"us","size":4321980},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920004600/ex_164866.htm","primary":false,"translateUrl":null,"linkName":"ex_164866.htm","type":"EX-23","id":"NTFILE6RihTp3STVG8SiZe","market":"us","size":3604},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920004600/ex_164868.htm","primary":false,"translateUrl":null,"linkName":"ex_164868.htm","type":"EX-31.1","id":"NTFILE6A5b3ZVyrmuh67LB","market":"us","size":10850},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920004600/ex_164869.htm","primary":false,"translateUrl":null,"linkName":"ex_164869.htm","type":"EX-31.2","id":"NTFILEHLrbf6cH4LXTpBvn","market":"us","size":10852},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920004600/ex_164871.htm","primary":false,"translateUrl":null,"linkName":"ex_164871.htm","type":"EX-32","id":"NTFILEDFpmPvWP6PZyD6o7","market":"us","size":9972},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920004600/fncb-20191231.xml","primary":false,"translateUrl":null,"linkName":"fncb-20191231.xml","type":"EX-101.INS","id":"NTFILE5Borhbk4jSsMXLQP","market":"us","size":6058632},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920004600/fncb-20191231.xsd","primary":false,"translateUrl":null,"linkName":"fncb-20191231.xsd","type":"EX-101.SCH","id":"NTFILEDxe4Qy7AZ6fviefP","market":"us","size":119067},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920004600/fncb-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"fncb-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEGkiYviQBKKsdu6zs","market":"us","size":107156},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920004600/fncb-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"fncb-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEEN2BJqqn4MaFQ7nZ","market":"us","size":885985},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920004600/fncb-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"fncb-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE27nUQQ3S1M3u1zwf","market":"us","size":735406},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920004600/fncb-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"fncb-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE4ukKK4tzG6Hw6GEa","market":"us","size":934996}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024927","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920001147-FNCB","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FNCB","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920001147/0001437749-20-001147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920001147/ex_169940.htm","primary":true,"translateUrl":null,"linkName":"ex_169940.htm","type":"EX-99.1","id":"NTFILE6VwB6VTRi8p2HLGZ","market":"us","size":9433},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920001147/fncb20200121_8k.htm","primary":false,"translateUrl":null,"linkName":"fncb20200121_8k.htm","type":"8-K","id":"NTFILE4S1PzpSgeS6NMtmQ","market":"us","size":21001},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920001147/banner.jpg","primary":false,"translateUrl":null,"linkName":"banner.jpg","type":"GRAPHIC","id":"NTFILEDs2wMZvfMBWwrB7J","market":"us","size":14983}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024890","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920001146-FNCB","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FNCB","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920001146/0001437749-20-001146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920001146/ex_169970.htm","primary":true,"translateUrl":null,"linkName":"ex_169970.htm","type":"EX-99.1","id":"NTFILEFMo9SHCNuHVk8bCX","market":"us","size":771405},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920001146/fncb20200121b_8k.htm","primary":false,"translateUrl":null,"linkName":"fncb20200121b_8k.htm","type":"8-K","id":"NTFILEA1kxBy8wDhip8khX","market":"us","size":19668},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774920001146/fncbprheader.jpg","primary":false,"translateUrl":null,"linkName":"fncbprheader.jpg","type":"GRAPHIC","id":"NTFILEAfgUjMkHKg3EgJ9U","market":"us","size":19584}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843646","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919021580-FNCB","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FNCB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919021580/0001437749-19-021580-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919021580/fncb20190930_10q.htm","primary":true,"translateUrl":null,"linkName":"fncb20190930_10q.htm","type":"10-Q","id":"NTFILE8XVdn39tuvtZwc8t","market":"us","size":3319142},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919021580/ex_154897.htm","primary":false,"translateUrl":null,"linkName":"ex_154897.htm","type":"EX-31.1","id":"NTFILE6qVRoMKnzfSNxwkE","market":"us","size":9161},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919021580/ex_154898.htm","primary":false,"translateUrl":null,"linkName":"ex_154898.htm","type":"EX-31.2","id":"NTFILEBUTQvB8q5G8719ag","market":"us","size":8926},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919021580/ex_154899.htm","primary":false,"translateUrl":null,"linkName":"ex_154899.htm","type":"EX-32.1","id":"NTFILE9NMhEPCJS2dkJwFw","market":"us","size":8097},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919021580/fncb-20190930.xml","primary":false,"translateUrl":null,"linkName":"fncb-20190930.xml","type":"EX-101.INS","id":"NTFILE57bx7QMhZ3aLBpvp","market":"us","size":5415505},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919021580/fncb-20190930.xsd","primary":false,"translateUrl":null,"linkName":"fncb-20190930.xsd","type":"EX-101.SCH","id":"NTFILEHawvWm8qKtDrpRWT","market":"us","size":73830},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919021580/fncb-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"fncb-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEDST6dUXcbrNhEWfN","market":"us","size":83091},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919021580/fncb-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"fncb-20190930_def.xml","type":"EX-101.DEF","id":"NTFILETBVuX7fsi9tPPNaM","market":"us","size":584604},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919021580/fncb-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"fncb-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE38AURcrSRMVZkiLC","market":"us","size":509119},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919021580/fncb-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"fncb-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE7XXoqDqbDDSmiZat","market":"us","size":617841}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843643","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919020929-FNCB","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FNCB","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919020929/0001437749-19-020929-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 DIVIDEND PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919020929/ex_161135.htm","primary":true,"translateUrl":null,"linkName":"ex_161135.htm","type":"EX-99.1","id":"NTFILE3TWXuJYnoqYVE1K2","market":"us","size":9532},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919020929/fncb20191024_8k.htm","primary":false,"translateUrl":null,"linkName":"fncb20191024_8k.htm","type":"8-K","id":"NTFILEBqsvwKzJVPujaNRT","market":"us","size":20988},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919020929/banner.jpg","primary":false,"translateUrl":null,"linkName":"banner.jpg","type":"GRAPHIC","id":"NTFILE3WztCzuvWvtEV3Y7","market":"us","size":14983}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843642","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919020300-FNCB","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FNCB","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919020300/0001437749-19-020300-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919020300/ex_160471.htm","primary":true,"translateUrl":null,"linkName":"ex_160471.htm","type":"EX-99.1","id":"NTFILE5hjjGC5bG22Wy5Lp","market":"us","size":779630},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919020300/fncb20191017_8k.htm","primary":false,"translateUrl":null,"linkName":"fncb20191017_8k.htm","type":"8-K","id":"NTFILEEMSsytrVMptMYjK6","market":"us","size":19777},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919020300/fncbprheader.jpg","primary":false,"translateUrl":null,"linkName":"fncbprheader.jpg","type":"GRAPHIC","id":"NTFILE8BuZjKs3inthTx1M","market":"us","size":19584}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454445","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919015652-FNCB","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNCB","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015652/0001437749-19-015652-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015652/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE2k5VmSZp12qrDagU","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015652/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE5nSijRMUMtaYMs1n","market":"us","size":3113}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450316","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919015459-FNCB","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FNCB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015459/0001437749-19-015459-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015459/fncb20190630_10q.htm","primary":true,"translateUrl":null,"linkName":"fncb20190630_10q.htm","type":"10-Q","id":"NTFILE7zGPHCcGywqbdKZv","market":"us","size":3130333},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015459/ex_147431.htm","primary":false,"translateUrl":null,"linkName":"ex_147431.htm","type":"EX-31.1","id":"NTFILEBibLa9nuse4HTkv8","market":"us","size":9160},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015459/ex_147432.htm","primary":false,"translateUrl":null,"linkName":"ex_147432.htm","type":"EX-31.2","id":"NTFILEFUp8oPnYQoa5ZV4T","market":"us","size":8925},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015459/ex_147433.htm","primary":false,"translateUrl":null,"linkName":"ex_147433.htm","type":"EX-32.1","id":"NTFILEWwvjApXyWtiGyLCc","market":"us","size":7992},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015459/fncb-20190630.xml","primary":false,"translateUrl":null,"linkName":"fncb-20190630.xml","type":"EX-101.INS","id":"NTFILE4xv2F7HYuH5GTehN","market":"us","size":5334226},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015459/fncb-20190630.xsd","primary":false,"translateUrl":null,"linkName":"fncb-20190630.xsd","type":"EX-101.SCH","id":"NTFILE6Q7qsTg1j5HDamBM","market":"us","size":72537},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015459/fncb-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"fncb-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE57DNgF1bpuC6CsnL","market":"us","size":81404},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015459/fncb-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"fncb-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE4DnNj3M5LqWAaswY","market":"us","size":580612},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015459/fncb-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"fncb-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILECtS1hKSLdE9V4osK","market":"us","size":505278},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015459/fncb-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"fncb-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE6T8MDtrrHJhivzc3","market":"us","size":612357}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442740","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919015191-FNCB","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNCB","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015191/0001437749-19-015191-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015191/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEGGMNf3Dj1RJcYgii","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919015191/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILEBxcJxAT3fKyM7vVf","market":"us","size":2896}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425974","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919014671-FNCB","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FNCB","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919014671/0001437749-19-014671-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919014671/fncb20190724b_8k.htm","primary":true,"translateUrl":null,"linkName":"fncb20190724b_8k.htm","type":"8-K","id":"NTFILE9Y7pketZ1VghMYpX","market":"us","size":21150},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919014671/ex_151124.htm","primary":false,"translateUrl":null,"linkName":"ex_151124.htm","type":"EX-99.1","id":"NTFILEDoD1aF71p3zrL124","market":"us","size":9748},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000143774919014671/banner.jpg","primary":false,"translateUrl":null,"linkName":"banner.jpg","type":"GRAPHIC","id":"NTFILE3pbYQ5tfgQoyuVFq","market":"us","size":14983}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-02","symbol":"FNCB","reason":null,"defaultRemindTime":1719927000000,"announcedDate":"2024-06-24","type":"delisting","dateTimestamp":1719892800000},{"date":"2024-06-03","symbol":"FNCB","amount":0.09,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"FNCB Bancorp, Inc.","recordDate":"2024-06-17","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-17"},{"market":"US","date":"2024-04-30","symbol":"FNCB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-02-29","symbol":"FNCB","amount":0.09,"announcedDate":"2024-01-24","type":"dividend","market":"US","newRecordDate":"2024-03-01","defaultRemindTime":1709217000000,"name":"FNCB Bancorp, Inc.","recordDate":"2024-03-15","payableDate":"2024-03-01","currency":"USD","dateTimestamp":1709182800000,"payDate":"2024-03-15"},{"market":"US","date":"2024-01-30","symbol":"FNCB","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNCB\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.04,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-17","value":0.04,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-17","value":0.05,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-15","value":0.05,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNCB","date":"2024-06-28","current":9.160428,"percent":0.621795,"low":5.71992,"twenty":7.691234,"median":8.374432,"eighty":10.491942,"high":14.570769,"avg":8.912017,"sd":1.683331,"marketCap":126890244},"quantilePoints":[{"date":"2020-05-22","current":11.42919,"twenty":5.484359,"median":11.05725,"eighty":16.034443,"marketCap":120040785},{"date":"2020-05-29","current":10.68005,"twenty":5.484359,"median":11.062591,"eighty":16.034443,"marketCap":112172566},{"date":"2020-06-05","current":11.717321,"twenty":5.505658,"median":11.062591,"eighty":16.034443,"marketCap":123067024},{"date":"2020-06-12","current":11.42919,"twenty":5.505658,"median":11.059077,"eighty":16.034443,"marketCap":120040785},{"date":"2020-06-19","current":11.352355,"twenty":5.505658,"median":11.059077,"eighty":16.034443,"marketCap":119233789},{"date":"2020-06-26","current":10.161415,"twenty":5.505658,"median":11.05725,"eighty":16.034443,"marketCap":106725337},{"date":"2020-07-02","current":10.411128,"twenty":5.505658,"median":11.040918,"eighty":16.034443,"marketCap":109348077},{"date":"2020-07-10","current":10.37271,"twenty":5.505658,"median":11.020439,"eighty":16.034443,"marketCap":108944578},{"date":"2020-07-17","current":10.910555,"twenty":5.505658,"median":11.010867,"eighty":16.034443,"marketCap":114593556},{"date":"2020-07-24","current":9.602252,"twenty":5.505658,"median":10.993436,"eighty":16.034443,"marketCap":114986973},{"date":"2020-07-31","current":9.433496,"twenty":5.505658,"median":10.976447,"eighty":16.034443,"marketCap":112966113},{"date":"2020-08-07","current":10.679497,"twenty":5.505658,"median":10.952855,"eighty":16.034443,"marketCap":127886982},{"date":"2020-08-14","current":10.679497,"twenty":5.505658,"median":10.952855,"eighty":16.034443,"marketCap":127886982},{"date":"2020-08-21","current":10.240151,"twenty":5.505658,"median":10.952855,"eighty":16.034443,"marketCap":122625808},{"date":"2020-08-28","current":10.730191,"twenty":5.505658,"median":10.952855,"eighty":16.034443,"marketCap":128494040},{"date":"2020-09-04","current":10.544314,"twenty":5.505658,"median":10.952855,"eighty":16.034443,"marketCap":126268159},{"date":"2020-09-11","current":10.08807,"twenty":5.505658,"median":10.952855,"eighty":16.034443,"marketCap":120804633},{"date":"2020-09-18","current":9.952886,"twenty":5.505658,"median":10.952855,"eighty":16.034443,"marketCap":119185810},{"date":"2020-09-25","current":8.888316,"twenty":5.505658,"median":10.952855,"eighty":16.034443,"marketCap":106437583},{"date":"2020-10-02","current":9.327662,"twenty":5.505658,"median":10.952855,"eighty":16.034443,"marketCap":111698756},{"date":"2020-10-09","current":10.189457,"twenty":5.505658,"median":10.952855,"eighty":16.034443,"marketCap":122018750},{"date":"2020-10-16","current":9.851498,"twenty":5.505658,"median":10.952855,"eighty":16.034443,"marketCap":117971694},{"date":"2020-10-23","current":9.665621,"twenty":5.505658,"median":10.952855,"eighty":16.034443,"marketCap":115745813},{"date":"2020-10-30","current":8.139465,"twenty":5.505658,"median":10.952855,"eighty":16.034443,"marketCap":111339739},{"date":"2020-11-06","current":8.169063,"twenty":5.505658,"median":10.952855,"eighty":16.034443,"marketCap":111744611},{"date":"2020-11-13","current":9.57497,"twenty":5.537606,"median":10.952855,"eighty":16.034443,"marketCap":130976020},{"date":"2020-11-20","current":9.500975,"twenty":5.588296,"median":10.952855,"eighty":16.034443,"marketCap":129963841},{"date":"2020-11-27","current":9.944946,"twenty":5.590852,"median":10.952855,"eighty":16.034443,"marketCap":136036918},{"date":"2020-12-04","current":10.211329,"twenty":5.597804,"median":10.952855,"eighty":16.034443,"marketCap":139680764},{"date":"2020-12-11","current":10.359319,"twenty":5.597804,"median":10.952855,"eighty":16.034443,"marketCap":141705123},{"date":"2020-12-18","current":11.276859,"twenty":5.633131,"median":10.968867,"eighty":16.034443,"marketCap":154256148},{"date":"2020-12-24","current":10.418515,"twenty":5.655336,"median":10.968867,"eighty":16.034443,"marketCap":142514866},{"date":"2020-12-31","current":9.471377,"twenty":5.750591,"median":10.968867,"eighty":16.034443,"marketCap":129558969},{"date":"2021-01-08","current":9.88575,"twenty":5.859653,"median":10.968867,"eighty":16.034443,"marketCap":135227174},{"date":"2021-01-15","current":9.256791,"twenty":6.085162,"median":10.968867,"eighty":16.034443,"marketCap":126623649},{"date":"2021-01-22","current":9.338186,"twenty":6.14315,"median":10.968867,"eighty":16.034443,"marketCap":127737046},{"date":"2021-01-29","current":8.073459,"twenty":6.151956,"median":10.968867,"eighty":16.034443,"marketCap":123903371},{"date":"2021-02-05","current":9.379459,"twenty":6.261902,"median":10.968867,"eighty":16.034443,"marketCap":143946564},{"date":"2021-02-12","current":9.762025,"twenty":6.341385,"median":10.968867,"eighty":16.034443,"marketCap":149817802},{"date":"2021-02-19","current":9.445419,"twenty":6.351868,"median":10.968867,"eighty":16.034443,"marketCap":144958846},{"date":"2021-02-26","current":9.287116,"twenty":6.400942,"median":10.968867,"eighty":16.034443,"marketCap":142529368},{"date":"2021-03-05","current":10.856955,"twenty":6.422278,"median":10.969554,"eighty":16.035643,"marketCap":166621691},{"date":"2021-03-12","current":11.19578,"twenty":6.456417,"median":10.993436,"eighty":16.035643,"marketCap":171821638},{"date":"2021-03-19","current":10.114445,"twenty":6.507624,"median":10.993436,"eighty":16.035643,"marketCap":155226380},{"date":"2021-03-26","current":10.127632,"twenty":6.507624,"median":10.993436,"eighty":16.034443,"marketCap":155428761},{"date":"2021-04-01","current":10.285876,"twenty":6.518164,"median":10.993436,"eighty":16.034443,"marketCap":157857336},{"date":"2021-04-09","current":9.522059,"twenty":6.794005,"median":10.993436,"eighty":16.035643,"marketCap":146135038},{"date":"2021-04-16","current":9.231913,"twenty":6.887886,"median":10.993436,"eighty":16.035643,"marketCap":141682170},{"date":"2021-04-23","current":9.192348,"twenty":6.917532,"median":10.993436,"eighty":16.034443,"marketCap":141074960},{"date":"2021-04-30","current":7.337335,"twenty":6.917532,"median":10.993436,"eighty":16.034443,"marketCap":140267829},{"date":"2021-05-07","current":7.469066,"twenty":6.971884,"median":10.993436,"eighty":16.034443,"marketCap":142786141},{"date":"2021-05-14","current":7.892243,"twenty":7.011457,"median":10.993436,"eighty":16.034443,"marketCap":150876008},{"date":"2021-05-21","current":7.923981,"twenty":7.065765,"median":10.993436,"eighty":16.034443,"marketCap":151482748},{"date":"2021-05-28","current":7.797028,"twenty":7.102823,"median":10.993436,"eighty":16.034443,"marketCap":149055788},{"date":"2021-06-04","current":7.691234,"twenty":7.102823,"median":10.993436,"eighty":16.034443,"marketCap":147033321},{"date":"2021-06-11","current":7.976878,"twenty":7.164587,"median":10.993436,"eighty":16.034443,"marketCap":152493981},{"date":"2021-06-18","current":7.638337,"twenty":7.164587,"median":10.993436,"eighty":16.034443,"marketCap":146022088},{"date":"2021-06-25","current":7.659496,"twenty":7.189293,"median":10.993436,"eighty":16.034443,"marketCap":146426581},{"date":"2021-07-02","current":7.701813,"twenty":7.358511,"median":10.993436,"eighty":16.034443,"marketCap":147235568},{"date":"2021-07-09","current":7.648916,"twenty":7.462719,"median":10.993436,"eighty":16.034443,"marketCap":146224335},{"date":"2021-07-16","current":7.680655,"twenty":7.572745,"median":10.993436,"eighty":16.034443,"marketCap":146831075},{"date":"2021-07-23","current":7.76529,"twenty":7.638337,"median":10.993436,"eighty":16.034443,"marketCap":148449048},{"date":"2021-07-30","current":7.728939,"twenty":7.659496,"median":10.993436,"eighty":16.034443,"marketCap":147754124},{"date":"2021-08-06","current":7.610193,"twenty":7.670075,"median":10.993436,"eighty":16.034443,"marketCap":154677173},{"date":"2021-08-13","current":7.816671,"twenty":7.659496,"median":10.968867,"eighty":16.034443,"marketCap":158873841},{"date":"2021-08-20","current":7.816671,"twenty":7.659496,"median":10.949897,"eighty":16.034443,"marketCap":158873841},{"date":"2021-08-27","current":7.836336,"twenty":7.659496,"median":10.928617,"eighty":16.034443,"marketCap":159273524},{"date":"2021-09-03","current":7.865833,"twenty":7.659496,"median":10.914891,"eighty":16.034443,"marketCap":159873048},{"date":"2021-09-10","current":7.747845,"twenty":7.659496,"median":10.912539,"eighty":16.034443,"marketCap":157474952},{"date":"2021-09-17","current":8.209963,"twenty":7.659496,"median":10.912539,"eighty":16.034443,"marketCap":166867493},{"date":"2021-09-24","current":7.924826,"twenty":7.659496,"median":10.896659,"eighty":16.034443,"marketCap":161072095},{"date":"2021-10-01","current":8.190298,"twenty":7.659496,"median":10.88671,"eighty":16.034443,"marketCap":166467811},{"date":"2021-10-08","current":8.357447,"twenty":7.659496,"median":10.843261,"eighty":16.034443,"marketCap":169865113},{"date":"2021-10-15","current":8.45577,"twenty":7.659496,"median":10.813372,"eighty":16.034443,"marketCap":171863526},{"date":"2021-10-22","current":8.377112,"twenty":7.659496,"median":10.780877,"eighty":16.034443,"marketCap":170264796},{"date":"2021-10-29","current":7.58911,"twenty":7.653148,"median":10.737676,"eighty":16.034443,"marketCap":171278623},{"date":"2021-11-05","current":7.704231,"twenty":7.653148,"median":10.714078,"eighty":16.034443,"marketCap":173876781},{"date":"2021-11-12","current":7.872484,"twenty":7.653148,"median":10.698235,"eighty":16.034443,"marketCap":177674090},{"date":"2021-11-19","current":7.969894,"twenty":7.653148,"median":10.68005,"eighty":16.034443,"marketCap":179872533},{"date":"2021-11-26","current":7.969894,"twenty":7.653148,"median":10.673137,"eighty":16.034443,"marketCap":179872533},{"date":"2021-12-03","current":7.881339,"twenty":7.653148,"median":10.626784,"eighty":16.034443,"marketCap":177873949},{"date":"2021-12-10","current":7.695375,"twenty":7.648916,"median":10.611864,"eighty":16.034443,"marketCap":173676923},{"date":"2021-12-17","current":8.076159,"twenty":7.648916,"median":10.583731,"eighty":16.034443,"marketCap":182270833},{"date":"2021-12-23","current":8.19128,"twenty":7.648916,"median":10.566949,"eighty":16.034443,"marketCap":184868992},{"date":"2021-12-31","current":8.182424,"twenty":7.648916,"median":10.541429,"eighty":16.034443,"marketCap":184669133},{"date":"2022-01-07","current":8.049593,"twenty":7.648916,"median":10.511893,"eighty":16.033242,"marketCap":181671258},{"date":"2022-01-14","current":7.978661,"twenty":7.648916,"median":10.492432,"eighty":16.030842,"marketCap":180070392},{"date":"2022-01-21","current":7.943327,"twenty":7.648916,"median":10.476722,"eighty":16.030842,"marketCap":179272957},{"date":"2022-01-28","current":7.80164,"twenty":7.648916,"median":10.452116,"eighty":15.83511,"marketCap":176075223},{"date":"2022-02-04","current":8.042154,"twenty":7.648916,"median":10.440221,"eighty":15.821584,"marketCap":181503377},{"date":"2022-02-11","current":8.412666,"twenty":7.648916,"median":10.422299,"eighty":15.606324,"marketCap":189865451},{"date":"2022-02-18","current":8.474654,"twenty":7.648916,"median":10.379235,"eighty":15.41259,"marketCap":191264460},{"date":"2022-02-25","current":8.386099,"twenty":7.648916,"median":10.368058,"eighty":14.683166,"marketCap":189265876},{"date":"2022-03-04","current":8.625196,"twenty":7.648916,"median":10.359319,"eighty":14.297567,"marketCap":194662052},{"date":"2022-03-11","current":9.03623,"twenty":7.648916,"median":10.314922,"eighty":13.973367,"marketCap":193113262},{"date":"2022-03-18","current":9.354275,"twenty":7.648916,"median":10.297365,"eighty":13.82766,"marketCap":199910210},{"date":"2022-03-25","current":9.288795,"twenty":7.648916,"median":10.278505,"eighty":13.54353,"marketCap":198510838},{"date":"2022-04-01","current":8.877207,"twenty":7.648916,"median":10.239864,"eighty":12.981569,"marketCap":189714789},{"date":"2022-04-08","current":8.832602,"twenty":7.648916,"median":10.217653,"eighty":12.779853,"marketCap":188761546},{"date":"2022-04-14","current":8.240679,"twenty":7.648916,"median":10.186992,"eighty":12.736051,"marketCap":176111558},{"date":"2022-04-22","current":8.804856,"twenty":7.648916,"median":10.162979,"eighty":12.5539,"marketCap":188168578},{"date":"2022-04-29","current":8.925982,"twenty":7.648916,"median":10.148362,"eighty":12.298474,"marketCap":177546712},{"date":"2022-05-06","current":8.051546,"twenty":7.648916,"median":10.126687,"eighty":12.055394,"marketCap":160153311},{"date":"2022-05-13","current":7.695372,"twenty":7.666946,"median":10.126687,"eighty":12.055394,"marketCap":153068648},{"date":"2022-05-20","current":7.534843,"twenty":7.669822,"median":10.126687,"eighty":12.055394,"marketCap":149875560},{"date":"2022-05-27","current":7.855901,"twenty":7.680328,"median":10.126687,"eighty":12.055394,"marketCap":156261736},{"date":"2022-06-03","current":7.986332,"twenty":7.689118,"median":10.126687,"eighty":12.055394,"marketCap":158856120},{"date":"2022-06-10","current":7.625141,"twenty":7.691234,"median":10.126687,"eighty":12.055394,"marketCap":151671672},{"date":"2022-06-17","current":8.106728,"twenty":7.691234,"median":10.126687,"eighty":12.055394,"marketCap":161250935},{"date":"2022-06-24","current":7.9161,"twenty":7.701813,"median":10.127632,"eighty":12.06692,"marketCap":157459144},{"date":"2022-07-01","current":7.855901,"twenty":7.720504,"median":10.127632,"eighty":12.06692,"marketCap":156261736},{"date":"2022-07-08","current":7.725471,"twenty":7.722972,"median":10.127632,"eighty":12.06692,"marketCap":153667352},{"date":"2022-07-15","current":7.695372,"twenty":7.727552,"median":10.127632,"eighty":12.06692,"marketCap":153068648},{"date":"2022-07-22","current":7.635174,"twenty":7.73245,"median":10.127632,"eighty":12.06692,"marketCap":151871240},{"date":"2022-07-29","current":7.600166,"twenty":7.734723,"median":10.127632,"eighty":12.06692,"marketCap":155043389},{"date":"2022-08-05","current":7.754543,"twenty":7.738996,"median":10.127632,"eighty":12.06692,"marketCap":158192678},{"date":"2022-08-12","current":7.662859,"twenty":7.744975,"median":10.127632,"eighty":12.06692,"marketCap":156322323},{"date":"2022-08-19","current":7.855878,"twenty":7.747845,"median":10.127632,"eighty":12.06692,"marketCap":160259913},{"date":"2022-08-26","current":7.8608,"twenty":7.754711,"median":10.127632,"eighty":12.06692,"marketCap":160360321},{"date":"2022-09-02","current":7.711114,"twenty":7.755227,"median":10.127632,"eighty":12.06692,"marketCap":157306720},{"date":"2022-09-09","current":7.479491,"twenty":7.755227,"median":10.127632,"eighty":12.06692,"marketCap":152581612},{"date":"2022-09-16","current":7.98134,"twenty":7.761423,"median":10.127632,"eighty":12.06692,"marketCap":162819346},{"date":"2022-09-23","current":7.554479,"twenty":7.764826,"median":10.127632,"eighty":12.06692,"marketCap":154111366},{"date":"2022-09-30","current":7.247868,"twenty":7.764826,"median":10.127632,"eighty":12.06692,"marketCap":147856504},{"date":"2022-10-07","current":7.238217,"twenty":7.764826,"median":10.127632,"eighty":12.06692,"marketCap":147659625},{"date":"2022-10-14","current":7.325075,"twenty":7.764826,"median":10.127632,"eighty":12.06692,"marketCap":149431540},{"date":"2022-10-21","current":7.238217,"twenty":7.764826,"median":10.127632,"eighty":12.06692,"marketCap":147659625},{"date":"2022-10-28","current":7.70694,"twenty":7.764826,"median":10.127632,"eighty":12.06692,"marketCap":150162016},{"date":"2022-11-04","current":8.081021,"twenty":7.772525,"median":10.127632,"eighty":12.06692,"marketCap":157450616},{"date":"2022-11-11","current":8.171933,"twenty":7.77867,"median":10.127632,"eighty":12.06692,"marketCap":159221935},{"date":"2022-11-18","current":8.161831,"twenty":7.794536,"median":10.127632,"eighty":12.06692,"marketCap":159025122},{"date":"2022-11-25","current":8.081021,"twenty":7.799795,"median":10.127632,"eighty":12.06692,"marketCap":157450616},{"date":"2022-12-02","current":8.010312,"twenty":7.812738,"median":10.127632,"eighty":12.06692,"marketCap":156072923},{"date":"2022-12-09","current":8.020413,"twenty":7.817822,"median":10.127632,"eighty":12.06692,"marketCap":156269736},{"date":"2022-12-16","current":8.485072,"twenty":7.825802,"median":10.127632,"eighty":12.06692,"marketCap":165323146},{"date":"2022-12-23","current":8.303249,"twenty":7.832784,"median":10.127632,"eighty":12.06692,"marketCap":161780507},{"date":"2022-12-30","current":8.293148,"twenty":7.843289,"median":10.127632,"eighty":12.06692,"marketCap":161583694},{"date":"2023-01-06","current":8.222439,"twenty":7.843289,"median":10.103452,"eighty":12.028223,"marketCap":160206001},{"date":"2023-01-13","current":8.31335,"twenty":7.843289,"median":10.08807,"eighty":11.968839,"marketCap":161977321},{"date":"2023-01-20","current":8.293148,"twenty":7.843289,"median":10.037031,"eighty":11.90917,"marketCap":161583694},{"date":"2023-01-27","current":7.662797,"twenty":7.838432,"median":9.996843,"eighty":11.859154,"marketCap":156665886},{"date":"2023-02-03","current":7.88421,"twenty":7.836136,"median":9.952886,"eighty":11.834217,"marketCap":161192664},{"date":"2023-02-10","current":7.893836,"twenty":7.832784,"median":9.893945,"eighty":11.787524,"marketCap":161389480},{"date":"2023-02-17","current":7.854463,"twenty":7.82766,"median":9.885294,"eighty":11.719575,"marketCap":160584501},{"date":"2023-02-24","current":7.778317,"twenty":7.825802,"median":9.855387,"eighty":11.681456,"marketCap":159027683},{"date":"2023-03-03","current":7.547277,"twenty":7.817822,"median":9.814793,"eighty":11.657505,"marketCap":154304088},{"date":"2023-03-10","current":6.690507,"twenty":7.812881,"median":9.767358,"eighty":11.634834,"marketCap":136787425},{"date":"2023-03-17","current":6.315069,"twenty":7.806839,"median":9.750111,"eighty":11.605091,"marketCap":129111584},{"date":"2023-03-24","current":6.17067,"twenty":7.796485,"median":9.665621,"eighty":11.586542,"marketCap":126159338},{"date":"2023-03-31","current":5.96851,"twenty":7.787488,"median":9.623466,"eighty":11.569928,"marketCap":122026192},{"date":"2023-04-06","current":6.08403,"twenty":7.778599,"median":9.60341,"eighty":11.55732,"marketCap":124387990},{"date":"2023-04-14","current":5.82442,"twenty":7.772525,"median":9.545372,"eighty":11.535477,"marketCap":119080268},{"date":"2023-04-21","current":5.882183,"twenty":7.764826,"median":9.515774,"eighty":11.512672,"marketCap":120261229},{"date":"2023-04-28","current":5.968827,"twenty":7.764826,"median":9.515774,"eighty":11.512672,"marketCap":122032671},{"date":"2023-05-05","current":6.118372,"twenty":7.764826,"median":9.515774,"eighty":11.512672,"marketCap":114750076},{"date":"2023-05-12","current":6.09775,"twenty":7.764826,"median":9.515774,"eighty":11.512672,"marketCap":114363302},{"date":"2023-05-19","current":6.034778,"twenty":7.764826,"median":9.515774,"eighty":11.512672,"marketCap":113182269},{"date":"2023-05-26","current":5.992797,"twenty":7.764826,"median":9.515774,"eighty":11.512672,"marketCap":112394914},{"date":"2023-06-02","current":5.71992,"twenty":7.764826,"median":9.515774,"eighty":11.512672,"marketCap":107277107},{"date":"2023-06-09","current":6.538551,"twenty":7.764826,"median":9.515774,"eighty":11.512672,"marketCap":122630528},{"date":"2023-06-16","current":6.758952,"twenty":7.764826,"median":9.515774,"eighty":11.512672,"marketCap":126764142},{"date":"2023-06-23","current":6.360132,"twenty":7.76529,"median":9.518916,"eighty":11.515137,"marketCap":119284270},{"date":"2023-06-30","current":6.213198,"twenty":7.765353,"median":9.522059,"eighty":11.517601,"marketCap":116528528},{"date":"2023-07-07","current":5.940321,"twenty":7.765353,"median":9.522059,"eighty":11.517601,"marketCap":111410721},{"date":"2023-07-14","current":6.328646,"twenty":7.765353,"median":9.522059,"eighty":11.517601,"marketCap":118693754},{"date":"2023-07-21","current":6.559542,"twenty":7.76529,"median":9.515774,"eighty":11.5074,"marketCap":123024206},{"date":"2023-07-28","current":6.769447,"twenty":7.754711,"median":9.47588,"eighty":11.492664,"marketCap":126960980},{"date":"2023-08-04","current":7.726777,"twenty":7.754711,"median":9.445419,"eighty":11.477391,"marketCap":122253069},{"date":"2023-08-11","current":7.612544,"twenty":7.747845,"median":9.395254,"eighty":11.448241,"marketCap":120445669},{"date":"2023-08-18","current":7.637544,"twenty":7.744131,"median":9.352985,"eighty":11.418766,"marketCap":120841221},{"date":"2023-08-25","current":7.637544,"twenty":7.73388,"median":9.335566,"eighty":11.403048,"marketCap":120841221},{"date":"2023-09-01","current":7.200041,"twenty":7.727209,"median":9.287116,"eighty":11.368338,"marketCap":113919056},{"date":"2023-09-08","current":7.250042,"twenty":7.722972,"median":9.25829,"eighty":11.354957,"marketCap":114710161},{"date":"2023-09-15","current":8.000046,"twenty":7.716394,"median":9.242024,"eighty":11.317201,"marketCap":126576729},{"date":"2023-09-22","current":7.712544,"twenty":7.713556,"median":9.231913,"eighty":11.304064,"marketCap":122027878},{"date":"2023-09-29","current":7.7857,"twenty":7.712652,"median":9.185898,"eighty":11.288657,"marketCap":123185346},{"date":"2023-10-06","current":7.202407,"twenty":7.702297,"median":9.131,"eighty":11.276591,"marketCap":113956476},{"date":"2023-10-13","current":7.481373,"twenty":7.699208,"median":9.03623,"eighty":11.271433,"marketCap":118370284},{"date":"2023-10-20","current":7.405291,"twenty":7.695372,"median":9.006602,"eighty":11.246388,"marketCap":117166518},{"date":"2023-10-27","current":7.291169,"twenty":7.691234,"median":8.932496,"eighty":11.238778,"marketCap":115360870},{"date":"2023-11-03","current":7.791229,"twenty":7.691234,"median":8.877207,"eighty":11.217458,"marketCap":113354594},{"date":"2023-11-10","current":8.036134,"twenty":7.691234,"median":8.815974,"eighty":11.203263,"marketCap":116917713},{"date":"2023-11-17","current":8.416864,"twenty":7.691234,"median":8.786643,"eighty":11.193719,"marketCap":122456961},{"date":"2023-11-24","current":8.253694,"twenty":7.691234,"median":8.719304,"eighty":11.181163,"marketCap":120082998},{"date":"2023-12-01","current":8.131317,"twenty":7.691234,"median":8.588067,"eighty":11.151273,"marketCap":118302525},{"date":"2023-12-08","current":8.580035,"twenty":7.691234,"median":8.554353,"eighty":11.134386,"marketCap":124830925},{"date":"2023-12-15","current":9.178326,"twenty":7.691234,"median":8.525645,"eighty":11.12083,"marketCap":133535459},{"date":"2023-12-22","current":9.191923,"twenty":7.691234,"median":8.525645,"eighty":11.101544,"marketCap":133733289},{"date":"2023-12-29","current":8.93357,"twenty":7.691234,"median":8.525561,"eighty":11.086105,"marketCap":129974513},{"date":"2024-01-05","current":9.314301,"twenty":7.691234,"median":8.525477,"eighty":11.079685,"marketCap":135513762},{"date":"2024-01-12","current":8.960765,"twenty":7.691234,"median":8.525477,"eighty":11.063257,"marketCap":130370174},{"date":"2024-01-19","current":9.015155,"twenty":7.691234,"median":8.52181,"eighty":11.044985,"marketCap":131161495},{"date":"2024-01-26","current":9.477471,"twenty":7.691234,"median":8.525477,"eighty":11.02049,"marketCap":137887726},{"date":"2024-02-02","current":9.586415,"twenty":7.691234,"median":8.525477,"eighty":11.009159,"marketCap":124460424},{"date":"2024-02-09","current":8.793897,"twenty":7.691234,"median":8.525477,"eighty":10.98334,"marketCap":114171168},{"date":"2024-02-16","current":9.494971,"twenty":7.691234,"median":8.525477,"eighty":10.955813,"marketCap":123273203},{"date":"2024-02-23","current":8.931064,"twenty":7.691234,"median":8.525477,"eighty":10.929439,"marketCap":115952001},{"date":"2024-03-01","current":8.931064,"twenty":7.691234,"median":8.525561,"eighty":10.914818,"marketCap":115952001},{"date":"2024-03-08","current":8.992027,"twenty":7.691234,"median":8.525561,"eighty":10.878523,"marketCap":116743482},{"date":"2024-03-15","current":8.431513,"twenty":7.691234,"median":8.52181,"eighty":10.840426,"marketCap":109466327},{"date":"2024-03-22","current":9.178609,"twenty":7.691234,"median":8.52181,"eighty":10.80493,"marketCap":119165875},{"date":"2024-03-28","current":8.995646,"twenty":7.691234,"median":8.52181,"eighty":10.779921,"marketCap":116790476},{"date":"2024-04-05","current":8.553487,"twenty":7.691234,"median":8.518143,"eighty":10.734682,"marketCap":111049927},{"date":"2024-04-12","current":8.279044,"twenty":7.691234,"median":8.508894,"eighty":10.708074,"marketCap":107486828},{"date":"2024-04-19","current":8.233303,"twenty":7.691234,"median":8.485072,"eighty":10.697818,"marketCap":106892978},{"date":"2024-04-26","current":8.401019,"twenty":7.691234,"median":8.474061,"eighty":10.68005,"marketCap":109070427},{"date":"2024-05-03","current":7.974017,"twenty":7.691234,"median":8.456713,"eighty":10.660347,"marketCap":110456077},{"date":"2024-05-10","current":8.059759,"twenty":7.691234,"median":8.440771,"eighty":10.626308,"marketCap":111643777},{"date":"2024-05-17","current":8.359922,"twenty":7.691234,"median":8.425992,"eighty":10.603312,"marketCap":115801633},{"date":"2024-05-24","current":8.588569,"twenty":7.691234,"median":8.419193,"eighty":10.583172,"marketCap":118968857},{"date":"2024-05-31","current":8.131487,"twenty":7.691234,"median":8.416653,"eighty":10.559921,"marketCap":112637362},{"date":"2024-06-07","current":7.945706,"twenty":7.691234,"median":8.404938,"eighty":10.542362,"marketCap":110063925},{"date":"2024-06-14","current":7.956424,"twenty":7.691234,"median":8.394955,"eighty":10.521868,"marketCap":110212392},{"date":"2024-06-21","current":8.417304,"twenty":7.691234,"median":8.387884,"eighty":10.508828,"marketCap":116596496},{"date":"2024-06-28","current":9.160428,"twenty":7.691234,"median":8.374432,"eighty":10.491942,"marketCap":126890244}],"updateTime":1747970789723}}}