美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

富达国民金融

38.80

-0.9700-2.44%

盘后：38.50-0.3000-0.77%17:37 EDT

成交量：202.65万

成交额：7,916.40万

市值：104.43亿

市盈率：13.56

高：39.94

开：39.73

低：38.76

收：39.77

52周最高：60.37

52周最低：37.88

股本：2.69亿

流通股本：2.58亿

量比：0.74

换手率：0.79%

股息：2.06

股息率：5.31%

每股收益(TTM):2.86

每股收益(LYR):2.21

净资产收益率：10.21%

总资产收益率：1.23%

市净率：1.40

市盈率(LYR):17.56

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FNF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNF\",,,,,undefined,":{"symbol":"FNF","market":"US","secType":"STK","nameCN":"富达国民金融","latestPrice":38.8,"timestamp":1791576000000,"preClose":39.77,"halted":0,"volume":2026530,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.8,"latestTime":"17:37 EDT","volume":51311,"amount":1990851.9198099999,"timestamp":1791581855870,"change":-0.3,"changeRate":-0.007732,"amplitude":0.014175},"delay":0,"changeRate":-0.02439024390243917,"floatShares":257907337,"shares":269157540,"eps":2.862337,"marketStatus":"盘后交易","change":-0.97,"latestTime":"10-09 18:37:05 EDT","open":39.73,"high":39.94,"low":38.76,"amount":79164049.75479,"amplitude":0.029671,"askPrice":39.56,"askSize":50,"bidPrice":37.8,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.862337,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.77,"dividendRate":0.05308,"preHourTrading":{"tag":"盘前","latestPrice":39.535,"preClose":39.77,"latestTime":"08:05 EDT","volume":3,"amount":118.264995,"timestamp":1791547514974,"change":-0.235,"changeRate":-0.005909,"amplitude":0.020367},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.8,"latestTime":"17:37 EDT","volume":51311,"amount":1990851.9198099999,"timestamp":1791581855870,"change":-0.3,"changeRate":-0.007732,"amplitude":0.014175},"volumeRatio":0.739945,"impliedVol":0.3927,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNF\",,,,,undefined,":{"symbol":"FNF","floatShares":257907337,"roa":"1.23%","roe":"10.21%","lyrEps":2.21,"volumeRatio":0.739945,"shares":269157540,"dividePrice":2.0595,"high":39.94,"amplitude":0.029671,"preClose":39.77,"low":38.76,"week52Low":37.88,"pbRate":"1.40","psRate":"0.68","week52High":60.37,"institutionHeld":0.757,"latestPrice":38.8,"committee":-0.818182,"eps":2.862337,"divideRate":0.05308,"volume":2026530,"delay":0,"ttmEps":2.862337,"open":39.73,"prevYearClose":54.59,"prevWeekClose":39.26,"prevMonthClose":38.65,"prevQuarterClose":38.65,"fiveDayClose":39.26,"twentyDayClose":44.13,"sixtyDayClose":51.96,"earningDate":1793808000000,"earningTime":"盘后","dividendPayoutRate":0.9093356357831677,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.041237113402061897,"fiveYearAvgDividendRate":0.036814620623753555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNF\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"FNF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.39,"defaultRemindTime":1793912400000,"name":null,"time":"盘后","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-09-16","symbol":"FNF","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-05","symbol":"FNF","fiscalQuarterEnding":"2026/06","expectedEps":1.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.39},{"date":"2026-06-16","symbol":"FNF","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-06","symbol":"FNF","fiscalQuarterEnding":"2026/03","expectedEps":1.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.25,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.25,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.25,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.25,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNF","date":"2026-10-08","current":13.555357,"percent":0.408867,"low":4.415947,"twenty":5.733169,"median":14.156316,"eighty":21.29139,"high":33.855712,"avg":14.922982,"sd":8.030957,"marketCap":10464884109},"quantilePoints":[{"date":"2021-10-15","current":5.9994,"twenty":10.769256,"median":13.160262,"eighty":16.379802,"marketCap":14014599267},{"date":"2021-10-22","current":6.062912,"twenty":10.699569,"median":13.116146,"eighty":16.379802,"marketCap":14162962288},{"date":"2021-10-29","current":5.851614,"twenty":10.5306,"median":13.099894,"eighty":16.379802,"marketCap":13669369928},{"date":"2021-11-05","current":5.270712,"twenty":10.466576,"median":13.099894,"eighty":16.379802,"marketCap":14178216454},{"date":"2021-11-12","current":5.401872,"twenty":10.367394,"median":13.099894,"eighty":16.379802,"marketCap":14531035808},{"date":"2021-11-19","current":5.523512,"twenty":10.215882,"median":13.099894,"eighty":16.379802,"marketCap":14858247306},{"date":"2021-11-26","current":5.377544,"twenty":10.157118,"median":13.099894,"eighty":16.379802,"marketCap":14465593509},{"date":"2021-12-03","current":5.237923,"twenty":10.077729,"median":13.099894,"eighty":16.379802,"marketCap":14090011616},{"date":"2021-12-10","current":5.321484,"twenty":9.458553,"median":13.099894,"eighty":16.379802,"marketCap":14314791688},{"date":"2021-12-17","current":5.325715,"twenty":9.332673,"median":13.099894,"eighty":16.379802,"marketCap":14326172957},{"date":"2021-12-23","current":5.38389,"twenty":9.285706,"median":13.099894,"eighty":16.379802,"marketCap":14482665413},{"date":"2021-12-31","current":5.519281,"twenty":9.217519,"median":13.099894,"eighty":16.379802,"marketCap":14846866036},{"date":"2022-01-07","current":5.633517,"twenty":9.11253,"median":13.098169,"eighty":16.378365,"marketCap":15154160312},{"date":"2022-01-14","current":5.909587,"twenty":8.997716,"median":13.098169,"eighty":16.378365,"marketCap":15896788146},{"date":"2022-01-21","current":5.288694,"twenty":8.904881,"median":13.098169,"eighty":16.378365,"marketCap":14226586850},{"date":"2022-01-28","current":5.265424,"twenty":8.825646,"median":13.096445,"eighty":16.376929,"marketCap":14163989867},{"date":"2022-02-04","current":5.319368,"twenty":8.665524,"median":13.096445,"eighty":16.376929,"marketCap":14309101053},{"date":"2022-02-11","current":5.140611,"twenty":8.576475,"median":13.096445,"eighty":16.376929,"marketCap":13828242418},{"date":"2022-02-18","current":5.050703,"twenty":8.512052,"median":13.09472,"eighty":16.376929,"marketCap":13586390441},{"date":"2022-02-25","current":5.585935,"twenty":8.369,"median":13.073591,"eighty":16.376929,"marketCap":13529135291},{"date":"2022-03-04","current":5.502808,"twenty":8.310779,"median":13.059732,"eighty":16.376929,"marketCap":13327800434},{"date":"2022-03-11","current":5.500466,"twenty":8.079259,"median":13.012615,"eighty":16.376929,"marketCap":13322129029},{"date":"2022-03-18","current":5.845855,"twenty":7.924188,"median":12.987782,"eighty":16.376929,"marketCap":14158661184},{"date":"2022-03-25","current":5.895029,"twenty":7.637304,"median":12.908494,"eighty":16.376929,"marketCap":14277760677},{"date":"2022-04-01","current":5.498125,"twenty":7.176187,"median":12.856696,"eighty":16.376929,"marketCap":13316457625},{"date":"2022-04-08","current":5.027459,"twenty":6.848676,"median":12.817088,"eighty":16.376929,"marketCap":12176505332},{"date":"2022-04-14","current":4.940819,"twenty":6.687775,"median":12.798161,"eighty":16.376929,"marketCap":11966663368},{"date":"2022-04-22","current":4.780418,"twenty":6.536208,"median":12.751483,"eighty":16.376929,"marketCap":11578172164},{"date":"2022-04-29","current":4.662166,"twenty":6.497815,"median":12.660068,"eighty":16.376929,"marketCap":11291766240},{"date":"2022-05-06","current":4.721611,"twenty":6.480413,"median":12.559552,"eighty":16.348162,"marketCap":11435742077},{"date":"2022-05-13","current":5.177929,"twenty":6.455554,"median":12.367234,"eighty":16.339226,"marketCap":11463934452},{"date":"2022-05-20","current":5.0765,"twenty":6.40197,"median":12.321452,"eighty":16.286452,"marketCap":11239371583},{"date":"2022-05-27","current":5.361768,"twenty":6.363577,"median":12.254106,"eighty":16.214888,"marketCap":11870954651},{"date":"2022-06-03","current":5.364304,"twenty":6.311474,"median":12.190631,"eighty":16.19975,"marketCap":11876568723},{"date":"2022-06-10","current":4.938304,"twenty":6.218568,"median":12.155817,"eighty":16.161233,"marketCap":10933404674},{"date":"2022-06-17","current":4.450179,"twenty":6.178794,"median":12.085223,"eighty":16.139184,"marketCap":9852695868},{"date":"2022-06-24","current":4.765875,"twenty":6.132031,"median":12.035761,"eighty":16.114372,"marketCap":10551647797},{"date":"2022-07-01","current":4.778554,"twenty":6.081844,"median":11.994034,"eighty":16.074236,"marketCap":10579718156},{"date":"2022-07-08","current":4.706286,"twenty":6.072729,"median":11.959759,"eighty":16.050154,"marketCap":10419717112},{"date":"2022-07-15","current":4.654304,"twenty":6.051461,"median":11.939799,"eighty":16.015686,"marketCap":10304628642},{"date":"2022-07-22","current":4.803911,"twenty":6.022851,"median":11.877676,"eighty":15.955286,"marketCap":10635858873},{"date":"2022-07-29","current":5.066357,"twenty":6.00202,"median":11.850315,"eighty":15.91369,"marketCap":11216915296},{"date":"2022-08-05","current":5.234345,"twenty":5.989794,"median":11.832207,"eighty":15.836336,"marketCap":10699001558},{"date":"2022-08-12","current":5.542566,"twenty":5.965935,"median":11.792374,"eighty":15.776497,"marketCap":11329004749},{"date":"2022-08-19","current":5.512825,"twenty":5.957385,"median":11.755646,"eighty":15.64879,"marketCap":11268214967},{"date":"2022-08-26","current":5.443881,"twenty":5.930271,"median":11.73919,"eighty":15.585577,"marketCap":11127293201},{"date":"2022-09-02","current":5.358715,"twenty":5.900491,"median":11.705422,"eighty":15.518168,"marketCap":10953213371},{"date":"2022-09-09","current":5.646658,"twenty":5.871889,"median":11.686149,"eighty":15.495629,"marketCap":11541768984},{"date":"2022-09-16","current":5.424955,"twenty":5.848554,"median":11.67048,"eighty":15.4285,"marketCap":11088608794},{"date":"2022-09-23","current":4.935587,"twenty":5.829434,"median":11.653067,"eighty":15.386107,"marketCap":10088340570},{"date":"2022-09-30","current":4.89368,"twenty":5.788377,"median":11.642619,"eighty":15.343639,"marketCap":10002682241},{"date":"2022-10-07","current":5.214068,"twenty":5.757636,"median":11.611672,"eighty":15.280884,"marketCap":10657553979},{"date":"2022-10-14","current":5.124846,"twenty":5.733169,"median":11.561448,"eighty":15.206553,"marketCap":10475184634},{"date":"2022-10-21","current":4.931532,"twenty":5.715553,"median":11.527966,"eighty":15.119545,"marketCap":10080051054},{"date":"2022-10-28","current":5.383048,"twenty":5.67213,"median":11.510277,"eighty":15.065115,"marketCap":11002950465},{"date":"2022-11-04","current":5.339789,"twenty":5.648715,"median":11.485972,"eighty":15.011139,"marketCap":10914528965},{"date":"2022-11-11","current":7.229092,"twenty":5.631351,"median":11.43714,"eighty":14.923892,"marketCap":11573775958},{"date":"2022-11-18","current":6.748059,"twenty":5.631351,"median":11.424171,"eighty":14.888138,"marketCap":10803642265},{"date":"2022-11-25","current":6.918035,"twenty":5.631351,"median":11.403214,"eighty":14.868794,"marketCap":11075774312},{"date":"2022-12-02","current":6.360513,"twenty":5.631351,"median":11.380596,"eighty":14.847514,"marketCap":10183181198},{"date":"2022-12-09","current":6.345215,"twenty":5.631351,"median":11.360521,"eighty":14.825627,"marketCap":10158689314},{"date":"2022-12-16","current":6.270425,"twenty":5.631351,"median":11.318297,"eighty":14.805866,"marketCap":10038951213},{"date":"2022-12-23","current":6.421704,"twenty":5.631351,"median":11.289026,"eighty":14.791486,"marketCap":10281148735},{"date":"2022-12-30","current":6.394508,"twenty":5.631351,"median":11.270152,"eighty":14.770768,"marketCap":10237607608},{"date":"2023-01-06","current":6.783754,"twenty":5.631351,"median":11.248876,"eighty":14.770768,"marketCap":10860789995},{"date":"2023-01-13","current":7.020021,"twenty":5.631351,"median":11.217974,"eighty":14.759152,"marketCap":11239053541},{"date":"2023-01-20","current":7.139004,"twenty":5.631351,"median":11.179421,"eighty":14.739232,"marketCap":11429545974},{"date":"2023-01-27","current":7.397368,"twenty":5.631351,"median":11.130664,"eighty":14.713251,"marketCap":11843186685},{"date":"2023-02-03","current":7.555446,"twenty":5.631351,"median":11.109437,"eighty":14.713251,"marketCap":12096269489},{"date":"2023-02-10","current":7.317479,"twenty":5.631351,"median":11.056848,"eighty":14.713251,"marketCap":11715284623},{"date":"2023-02-17","current":7.300482,"twenty":5.631351,"median":11.029079,"eighty":14.713251,"marketCap":11688071418},{"date":"2023-02-24","current":9.459942,"twenty":5.631351,"median":11.015686,"eighty":14.713251,"marketCap":10746494536},{"date":"2023-03-03","current":9.131871,"twenty":5.631351,"median":10.950445,"eighty":14.713251,"marketCap":10373805530},{"date":"2023-03-10","current":8.456146,"twenty":5.631351,"median":10.931981,"eighty":14.713251,"marketCap":9606182030},{"date":"2023-03-17","current":7.694158,"twenty":5.631351,"median":10.911255,"eighty":14.713251,"marketCap":8740564040},{"date":"2023-03-24","current":7.984097,"twenty":5.631351,"median":10.853162,"eighty":14.713251,"marketCap":9069934407},{"date":"2023-03-31","current":8.369883,"twenty":5.632434,"median":10.822125,"eighty":14.712408,"marketCap":9508187540},{"date":"2023-04-06","current":8.297998,"twenty":5.632434,"median":10.816467,"eighty":14.712408,"marketCap":9426525466},{"date":"2023-04-14","current":8.55439,"twenty":5.631351,"median":10.801399,"eighty":14.713251,"marketCap":9717786865},{"date":"2023-04-21","current":8.50407,"twenty":5.631351,"median":10.72439,"eighty":14.713251,"marketCap":9660623413},{"date":"2023-04-28","current":8.283144,"twenty":5.631351,"median":10.55363,"eighty":14.713251,"marketCap":9409651097},{"date":"2023-05-05","current":13.384411,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9061246313},{"date":"2023-05-12","current":13.854815,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9379710061},{"date":"2023-05-19","current":14.132233,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9567522015},{"date":"2023-05-26","current":13.854815,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9379710061},{"date":"2023-06-02","current":13.858836,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9382431973},{"date":"2023-06-09","current":14.220686,"twenty":5.630268,"median":10.527742,"eighty":14.714093,"marketCap":9627404088},{"date":"2023-06-16","current":14.043781,"twenty":5.630268,"median":10.527742,"eighty":14.714093,"marketCap":9507639943},{"date":"2023-06-23","current":13.870898,"twenty":5.628102,"median":10.516717,"eighty":14.715778,"marketCap":9390597711},{"date":"2023-06-30","current":14.490062,"twenty":5.627369,"median":10.50659,"eighty":14.718762,"marketCap":9809772217},{"date":"2023-07-07","current":14.244809,"twenty":5.627369,"median":10.50659,"eighty":14.718762,"marketCap":9643735562},{"date":"2023-07-14","current":15.430871,"twenty":5.627369,"median":10.50659,"eighty":14.735171,"marketCap":10446699714},{"date":"2023-07-21","current":15.290152,"twenty":5.627369,"median":10.50659,"eighty":14.74984,"marketCap":10351432781},{"date":"2023-07-28","current":15.575611,"twenty":5.627369,"median":10.50659,"eighty":14.770451,"marketCap":10544688560},{"date":"2023-08-04","current":15.611796,"twenty":5.626636,"median":10.504998,"eighty":14.772548,"marketCap":10569185771},{"date":"2023-08-11","current":31.713239,"twenty":5.626636,"median":10.504998,"eighty":14.803078,"marketCap":11385052725},{"date":"2023-08-18","current":30.977837,"twenty":5.626636,"median":10.504998,"eighty":14.839529,"marketCap":11121043614},{"date":"2023-08-25","current":30.431972,"twenty":5.626636,"median":10.504998,"eighty":14.851199,"marketCap":10925078087},{"date":"2023-09-01","current":31.387236,"twenty":5.625904,"median":10.503407,"eighty":14.873154,"marketCap":11268017758},{"date":"2023-09-08","current":32.592688,"twenty":5.625904,"median":10.503407,"eighty":14.954202,"marketCap":11700774962},{"date":"2023-09-15","current":32.061986,"twenty":5.625171,"median":10.500058,"eighty":15.057288,"marketCap":11510252923},{"date":"2023-09-22","current":31.690494,"twenty":5.622972,"median":10.446487,"eighty":15.082716,"marketCap":11376887495},{"date":"2023-09-28","current":31.083978,"twenty":5.622972,"median":10.446487,"eighty":15.180544,"marketCap":11159148022},{"date":"2023-10-05","current":29.575268,"twenty":5.621507,"median":10.416353,"eighty":15.199886,"marketCap":10617521081},{"date":"2023-10-13","current":29.802711,"twenty":5.620774,"median":10.416353,"eighty":15.266029,"marketCap":10699173384},{"date":"2023-10-20","current":29.12038,"twenty":5.620774,"median":10.416353,"eighty":15.290152,"marketCap":10454216476},{"date":"2023-10-27","current":29.507035,"twenty":5.6189,"median":10.389567,"eighty":15.299909,"marketCap":10593025390},{"date":"2023-11-03","current":31.523702,"twenty":5.6189,"median":10.389567,"eighty":15.362432,"marketCap":11317009140},{"date":"2023-11-10","current":28.07798,"twenty":5.6189,"median":10.389567,"eighty":15.392307,"marketCap":11876985375},{"date":"2023-11-17","current":28.573398,"twenty":5.6189,"median":10.389567,"eighty":15.422058,"marketCap":12086547216},{"date":"2023-11-24","current":28.901532,"twenty":5.6189,"median":10.389567,"eighty":15.465837,"marketCap":12225347916},{"date":"2023-12-01","current":28.85006,"twenty":5.6189,"median":10.389567,"eighty":15.503605,"marketCap":12203575257},{"date":"2023-12-08","current":30.123992,"twenty":5.619525,"median":10.40296,"eighty":15.561721,"marketCap":12742448562},{"date":"2023-12-15","current":31.031186,"twenty":5.619525,"median":10.40296,"eighty":15.610772,"marketCap":13126191674},{"date":"2023-12-22","current":31.861172,"twenty":5.619525,"median":10.504998,"eighty":15.661926,"marketCap":13477275797},{"date":"2023-12-29","current":33.051462,"twenty":5.6189,"median":10.533541,"eighty":15.695058,"marketCap":13980768531},{"date":"2024-01-05","current":30.915374,"twenty":5.618276,"median":10.646719,"eighty":15.768561,"marketCap":13077203191},{"date":"2024-01-12","current":31.931946,"twenty":5.618276,"median":10.646719,"eighty":15.821741,"marketCap":13507213203},{"date":"2024-01-19","current":31.011884,"twenty":5.617651,"median":10.590923,"eighty":15.886689,"marketCap":13118026927},{"date":"2024-01-26","current":32.022022,"twenty":5.618276,"median":10.646719,"eighty":15.934123,"marketCap":13545315355},{"date":"2024-02-02","current":32.58178,"twenty":5.618276,"median":10.646719,"eighty":15.965195,"marketCap":13782093020},{"date":"2024-02-09","current":32.736196,"twenty":5.618276,"median":10.646719,"eighty":16.031003,"marketCap":13847410996},{"date":"2024-02-16","current":33.855712,"twenty":5.618276,"median":10.646719,"eighty":16.064286,"marketCap":14320966325},{"date":"2024-02-23","current":26.38648,"twenty":5.618276,"median":10.646719,"eighty":16.088771,"marketCap":13641810000},{"date":"2024-03-01","current":26.728798,"twenty":5.6189,"median":10.702516,"eighty":16.12094,"marketCap":13818788462},{"date":"2024-03-08","current":27.177977,"twenty":5.6189,"median":10.702516,"eighty":16.144268,"marketCap":14051014049},{"date":"2024-03-15","current":26.237343,"twenty":5.6189,"median":10.702516,"eighty":16.183171,"marketCap":13564706349},{"date":"2024-03-22","current":27.637725,"twenty":5.6189,"median":10.702516,"eighty":16.202671,"marketCap":14288703767},{"date":"2024-03-28","current":27.458053,"twenty":5.6189,"median":10.702516,"eighty":16.216807,"marketCap":14195813533},{"date":"2024-04-05","current":27.627156,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":14283239636},{"date":"2024-04-12","current":25.640199,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":13255982921},{"date":"2024-04-19","current":25.14346,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":12999168743},{"date":"2024-04-26","current":26.36194,"twenty":5.6189,"median":10.702516,"eighty":16.280708,"marketCap":13629122912},{"date":"2024-05-03","current":26.959153,"twenty":5.6189,"median":10.702516,"eighty":16.339408,"marketCap":13937882112},{"date":"2024-05-10","current":17.445465,"twenty":5.6189,"median":10.702516,"eighty":16.350946,"marketCap":14375063280},{"date":"2024-05-17","current":17.216661,"twenty":5.6189,"median":10.702516,"eighty":16.421688,"marketCap":14186528901},{"date":"2024-05-24","current":16.550146,"twenty":5.6189,"median":10.702516,"eighty":16.465122,"marketCap":13637320059},{"date":"2024-05-31","current":16.666206,"twenty":5.6189,"median":10.702516,"eighty":16.529442,"marketCap":13732953439},{"date":"2024-06-07","current":16.483826,"twenty":5.6189,"median":10.702516,"eighty":16.57791,"marketCap":13582672413},{"date":"2024-06-14","current":16.251706,"twenty":5.618276,"median":10.646719,"eighty":16.580756,"marketCap":13391405652},{"date":"2024-06-21","current":16.337922,"twenty":5.617651,"median":10.590923,"eighty":16.583602,"marketCap":13462447592},{"date":"2024-06-28","current":16.294814,"twenty":5.617326,"median":10.538847,"eighty":16.601116,"marketCap":13426926622},{"date":"2024-07-05","current":16.172122,"twenty":5.617326,"median":10.538847,"eighty":16.601116,"marketCap":13325828477},{"date":"2024-07-12","current":17.014385,"twenty":5.617326,"median":10.538847,"eighty":16.614744,"marketCap":14019853581},{"date":"2024-07-15","current":17.273033,"twenty":5.617326,"median":10.538847,"eighty":16.622266,"marketCap":14232979400},{"date":"2024-08-02","current":18.380577,"twenty":5.611003,"median":10.321144,"eighty":16.6548,"marketCap":15145595088},{"date":"2024-08-09","current":16.425591,"twenty":5.611003,"median":10.321144,"eighty":16.666227,"marketCap":14963713142},{"date":"2024-08-16","current":16.944894,"twenty":5.611003,"median":10.321144,"eighty":16.694325,"marketCap":15436798371},{"date":"2024-08-23","current":17.23006,"twenty":5.611003,"median":10.321144,"eighty":16.766839,"marketCap":15696585058},{"date":"2024-08-30","current":17.689329,"twenty":5.611003,"median":10.321144,"eighty":16.796972,"marketCap":16114978353},{"date":"2024-09-06","current":17.707339,"twenty":5.611003,"median":10.321144,"eighty":16.835055,"marketCap":16131385933},{"date":"2024-09-13","current":17.809399,"twenty":5.611003,"median":10.321144,"eighty":16.901117,"marketCap":16224362221},{"date":"2024-09-20","current":18.268667,"twenty":5.611003,"median":10.321144,"eighty":16.943191,"marketCap":16642755516},{"date":"2024-09-27","current":18.112576,"twenty":5.611003,"median":10.321144,"eighty":16.980104,"marketCap":16500556487},{"date":"2024-10-04","current":18.229644,"twenty":5.611003,"median":10.321144,"eighty":17.032655,"marketCap":16607205759},{"date":"2024-10-11","current":17.683325,"twenty":5.611003,"median":10.321144,"eighty":17.102175,"marketCap":16109509159},{"date":"2024-10-18","current":18.808982,"twenty":5.611003,"median":10.321144,"eighty":17.138079,"marketCap":17134982922},{"date":"2024-10-25","current":18.193623,"twenty":5.611003,"median":10.321144,"eighty":17.229952,"marketCap":16574390598},{"date":"2024-10-31","current":18.298684,"twenty":5.611003,"median":10.321144,"eighty":17.24611,"marketCap":16670101483},{"date":"2024-11-08","current":21.527211,"twenty":5.609781,"median":10.266422,"eighty":17.315494,"marketCap":16166935690},{"date":"2024-11-15","current":22.219066,"twenty":5.609781,"median":10.266422,"eighty":17.456182,"marketCap":16686518842},{"date":"2024-11-22","current":22.102469,"twenty":5.609781,"median":10.266422,"eighty":17.518304,"marketCap":16598954296},{"date":"2024-11-29","current":23.09719,"twenty":5.609781,"median":10.266422,"eighty":17.604822,"marketCap":17345989331},{"date":"2024-12-06","current":22.623513,"twenty":5.609781,"median":10.266422,"eighty":17.661713,"marketCap":16990258362},{"date":"2024-12-13","current":21.861987,"twenty":5.609781,"median":10.266422,"eighty":17.685727,"marketCap":16418352420},{"date":"2024-12-20","current":20.109385,"twenty":5.609781,"median":10.266422,"eighty":17.741559,"marketCap":15102147834},{"date":"2024-12-27","current":20.768888,"twenty":5.609781,"median":10.266422,"eighty":17.99971,"marketCap":15597434799},{"date":"2025-01-03","current":20.397234,"twenty":5.609781,"median":10.266422,"eighty":18.039933,"marketCap":15318322807},{"date":"2025-01-10","current":20.408165,"twenty":5.60856,"median":10.2117,"eighty":18.163005,"marketCap":15326531984},{"date":"2025-01-17","current":21.020301,"twenty":5.60856,"median":10.2117,"eighty":18.193623,"marketCap":15786245851},{"date":"2025-01-24","current":21.00937,"twenty":5.60856,"median":10.2117,"eighty":18.23925,"marketCap":15778036675},{"date":"2025-01-31","current":21.3373,"twenty":5.60856,"median":10.2117,"eighty":18.297484,"marketCap":16024311961},{"date":"2025-02-07","current":21.304507,"twenty":5.60856,"median":10.2117,"eighty":18.341909,"marketCap":15999684433},{"date":"2025-02-14","current":21.023944,"twenty":5.60856,"median":10.2117,"eighty":18.646888,"marketCap":15788982243},{"date":"2025-02-21","current":12.404259,"twenty":5.60856,"median":10.2117,"eighty":19.395728,"marketCap":15753409146},{"date":"2025-02-28","current":13.594094,"twenty":5.60856,"median":10.2117,"eighty":19.395728,"marketCap":17264500000},{"date":"2025-03-07","current":13.654213,"twenty":5.607338,"median":10.266422,"eighty":19.581304,"marketCap":17340850418},{"date":"2025-03-14","current":13.686692,"twenty":5.607338,"median":10.527822,"eighty":19.581304,"marketCap":17382098873},{"date":"2025-03-21","current":13.883732,"twenty":5.61282,"median":10.823474,"eighty":19.581304,"marketCap":17632339499},{"date":"2025-03-28","current":14.059119,"twenty":5.615587,"median":10.900806,"eighty":19.581304,"marketCap":17855081156},{"date":"2025-04-04","current":13.90755,"twenty":5.615587,"median":10.941962,"eighty":19.581304,"marketCap":17662588366},{"date":"2025-04-11","current":13.028449,"twenty":5.615968,"median":11.017327,"eighty":19.395728,"marketCap":16546130188},{"date":"2025-04-17","current":13.3121,"twenty":5.615968,"median":11.056848,"eighty":19.395728,"marketCap":16906366694},{"date":"2025-04-25","current":13.686692,"twenty":5.615587,"median":11.125678,"eighty":19.581304,"marketCap":17382098873},{"date":"2025-05-02","current":13.736493,"twenty":5.615587,"median":11.209145,"eighty":19.581304,"marketCap":17445346504},{"date":"2025-05-09","current":14.866864,"twenty":5.615587,"median":11.257745,"eighty":19.581304,"marketCap":16427884618},{"date":"2025-05-16","current":14.311095,"twenty":5.615587,"median":11.313289,"eighty":19.581304,"marketCap":15813759568},{"date":"2025-05-23","current":13.326865,"twenty":5.615587,"median":11.35878,"eighty":19.581304,"marketCap":14726185968},{"date":"2025-05-30","current":13.523214,"twenty":5.615587,"median":11.381367,"eighty":19.581304,"marketCap":14943151409},{"date":"2025-06-06","current":13.423797,"twenty":5.615587,"median":11.381367,"eighty":19.581304,"marketCap":14833295489},{"date":"2025-06-13","current":13.960649,"twenty":5.615587,"median":11.381367,"eighty":19.581304,"marketCap":15426517453},{"date":"2025-06-20","current":13.451137,"twenty":5.615206,"median":11.380596,"eighty":19.76688,"marketCap":14863505867},{"date":"2025-06-27","current":14.000416,"twenty":5.615206,"median":11.382139,"eighty":19.76688,"marketCap":15470459821},{"date":"2025-07-03","current":14.412997,"twenty":5.615206,"median":11.40342,"eighty":19.76688,"marketCap":15926361886},{"date":"2025-07-11","current":12.730362,"twenty":5.615206,"median":11.433657,"eighty":19.76688,"marketCap":14067050453},{"date":"2025-07-18","current":13.548068,"twenty":5.615206,"median":11.433657,"eighty":19.76688,"marketCap":14970615388},{"date":"2025-07-25","current":14.02527,"twenty":5.615206,"median":11.433657,"eighty":19.76688,"marketCap":15497923801},{"date":"2025-08-01","current":14.02527,"twenty":5.615206,"median":11.433657,"eighty":19.76688,"marketCap":15497923801},{"date":"2025-08-08","current":14.627892,"twenty":5.615206,"median":11.423209,"eighty":19.76688,"marketCap":15754240000},{"date":"2025-08-15","current":15.253803,"twenty":5.615206,"median":11.423209,"eighty":19.76688,"marketCap":16428345735},{"date":"2025-08-22","current":14.976278,"twenty":5.615206,"median":11.471967,"eighty":19.76688,"marketCap":16129450924},{"date":"2025-08-29","current":15.041874,"twenty":5.615206,"median":11.492863,"eighty":19.76688,"marketCap":16200098788},{"date":"2025-09-05","current":15.243711,"twenty":5.61461,"median":11.505053,"eighty":19.774896,"marketCap":16417476833},{"date":"2025-09-12","current":15.309308,"twenty":5.615206,"median":11.610147,"eighty":19.76688,"marketCap":16488124698},{"date":"2025-09-19","current":14.928341,"twenty":5.615206,"median":11.625205,"eighty":19.76688,"marketCap":16077823638},{"date":"2025-09-26","current":14.920772,"twenty":5.615206,"median":11.658789,"eighty":19.76688,"marketCap":16069671961},{"date":"2025-10-03","current":15.039351,"twenty":5.615206,"median":11.684411,"eighty":19.76688,"marketCap":16197381563},{"date":"2025-10-10","current":13.984755,"twenty":5.615206,"median":11.756072,"eighty":19.76688,"marketCap":15061581279},{"date":"2025-10-17","current":13.896452,"twenty":5.615206,"median":11.825994,"eighty":19.76688,"marketCap":14966478384},{"date":"2025-10-24","current":14.320309,"twenty":5.615206,"median":11.865515,"eighty":19.76688,"marketCap":15422972278},{"date":"2025-10-31","current":13.90402,"twenty":5.615206,"median":11.950638,"eighty":19.76688,"marketCap":14974630061},{"date":"2025-11-07","current":12.681936,"twenty":5.615206,"median":11.99016,"eighty":19.76688,"marketCap":14825182655},{"date":"2025-11-14","current":13.588598,"twenty":5.615206,"median":12.044881,"eighty":19.76688,"marketCap":15885070556},{"date":"2025-11-21","current":13.307966,"twenty":5.615206,"median":12.199927,"eighty":19.76688,"marketCap":15557012263},{"date":"2025-11-28","current":13.783416,"twenty":5.615206,"median":12.400573,"eighty":19.76688,"marketCap":16112813503},{"date":"2025-12-05","current":13.537574,"twenty":5.615206,"median":12.730362,"eighty":19.76688,"marketCap":15825423593},{"date":"2025-12-12","current":13.377544,"twenty":5.615206,"median":13.008962,"eighty":19.76688,"marketCap":15638349030},{"date":"2025-12-19","current":13.00878,"twenty":5.615206,"median":13.108509,"eighty":19.76688,"marketCap":15207264166},{"date":"2025-12-26","current":12.751341,"twenty":5.615206,"median":13.108509,"eighty":19.76688,"marketCap":14906318128},{"date":"2026-01-02","current":12.66089,"twenty":5.615206,"median":13.108509,"eighty":19.76688,"marketCap":14800580332},{"date":"2026-01-09","current":12.763735,"twenty":5.615206,"median":13.12306,"eighty":19.76688,"marketCap":14920806397},{"date":"2026-01-16","current":12.239166,"twenty":5.615206,"median":13.12306,"eighty":19.76688,"marketCap":14307585403},{"date":"2026-01-23","current":12.735882,"twenty":5.615206,"median":13.12306,"eighty":19.76688,"marketCap":14888245991},{"date":"2026-01-30","current":12.643038,"twenty":5.615206,"median":13.12306,"eighty":19.76688,"marketCap":14779711301},{"date":"2026-02-06","current":13.230276,"twenty":5.615206,"median":13.135111,"eighty":19.76688,"marketCap":15466193211},{"date":"2026-02-13","current":13.230276,"twenty":5.615206,"median":13.21635,"eighty":19.76688,"marketCap":15466193211},{"date":"2026-02-20","current":12.567074,"twenty":5.615206,"median":13.217506,"eighty":19.76688,"marketCap":14690910000},{"date":"2026-02-27","current":23.498671,"twenty":5.615206,"median":13.247331,"eighty":20.397234,"marketCap":14146200000},{"date":"2026-03-06","current":22.609811,"twenty":5.615206,"median":13.3121,"eighty":20.506544,"marketCap":13611106214},{"date":"2026-03-13","current":20.934343,"twenty":5.615206,"median":13.331587,"eighty":20.710589,"marketCap":12602474439},{"date":"2026-03-20","current":20.218215,"twenty":5.615206,"median":13.35324,"eighty":20.878198,"marketCap":12171365696},{"date":"2026-03-27","current":20.695634,"twenty":5.615206,"median":13.398418,"eighty":20.878198,"marketCap":12458771525},{"date":"2026-04-02","current":20.799225,"twenty":5.615206,"median":13.424694,"eighty":20.889303,"marketCap":12521133167},{"date":"2026-04-10","current":21.533368,"twenty":5.615206,"median":13.461078,"eighty":21.002082,"marketCap":12963087412},{"date":"2026-04-17","current":21.67299,"twenty":5.615206,"median":13.515758,"eighty":21.023944,"marketCap":13047140060},{"date":"2026-04-24","current":23.21334,"twenty":5.615206,"median":13.548068,"eighty":21.147829,"marketCap":13974430563},{"date":"2026-05-01","current":23.55564,"twenty":5.615206,"median":13.572363,"eighty":21.253495,"marketCap":14180495120},{"date":"2026-05-08","current":17.746234,"twenty":5.615206,"median":13.600262,"eighty":21.282645,"marketCap":13522630000},{"date":"2026-05-15","current":16.880628,"twenty":5.615206,"median":13.625116,"eighty":21.282645,"marketCap":12863038836},{"date":"2026-05-22","current":17.435192,"twenty":5.615206,"median":13.67731,"eighty":21.282645,"marketCap":13285616174},{"date":"2026-05-29","current":16.799387,"twenty":5.61461,"median":13.696322,"eighty":21.287017,"marketCap":12801132602},{"date":"2026-06-05","current":16.258952,"twenty":5.615206,"median":13.727019,"eighty":21.282645,"marketCap":12389321566},{"date":"2026-06-12","current":16.817048,"twenty":5.615206,"median":13.75165,"eighty":21.282645,"marketCap":12814590479},{"date":"2026-06-18","current":16.548597,"twenty":5.615206,"median":13.782446,"eighty":21.282645,"marketCap":12610030749},{"date":"2026-06-26","current":16.28721,"twenty":5.61461,"median":13.81579,"eighty":21.287017,"marketCap":12410854169},{"date":"2026-07-02","current":16.93008,"twenty":5.61461,"median":13.842754,"eighty":21.287017,"marketCap":12900720892},{"date":"2026-07-10","current":17.364547,"twenty":5.61461,"median":13.856825,"eighty":21.287017,"marketCap":13231784666},{"date":"2026-07-17","current":18.353577,"twenty":5.61461,"median":13.877477,"eighty":21.287017,"marketCap":13985425778},{"date":"2026-07-24","current":17.170273,"twenty":5.61461,"median":13.899968,"eighty":21.287017,"marketCap":13083748019},{"date":"2026-07-31","current":18.3889,"twenty":5.614013,"median":13.918376,"eighty":21.29139,"marketCap":14012341532},{"date":"2026-08-07","current":18.239275,"twenty":5.617435,"median":13.946911,"eighty":21.29139,"marketCap":14080720000},{"date":"2026-08-14","current":17.01218,"twenty":5.617435,"median":13.971411,"eighty":21.29139,"marketCap":13133402738},{"date":"2026-08-21","current":16.480658,"twenty":5.617435,"median":13.984755,"eighty":21.29139,"marketCap":12723067712},{"date":"2026-08-28","current":16.432022,"twenty":5.617435,"median":14.02527,"eighty":21.29139,"marketCap":12685520717},{"date":"2026-09-04","current":16.425074,"twenty":5.617435,"median":14.031496,"eighty":21.29139,"marketCap":12680156860},{"date":"2026-09-11","current":15.268232,"twenty":5.617435,"median":14.050125,"eighty":21.29139,"marketCap":11787074746},{"date":"2026-09-18","current":14.96252,"twenty":5.617435,"median":14.076441,"eighty":21.29139,"marketCap":11551065058},{"date":"2026-09-25","current":14.180869,"twenty":5.655311,"median":14.128213,"eighty":21.29139,"marketCap":10947631198},{"date":"2026-10-02","current":13.586815,"twenty":5.712866,"median":14.156316,"eighty":21.29139,"marketCap":10489021463},{"date":"2026-10-08","current":13.555549,"twenty":5.733169,"median":14.156316,"eighty":21.29139,"marketCap":10464884109}],"updateTime":1791582987032},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":5,"code":"91000000","status":"200"}]}}