美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FingerMotion, Inc.

0.9151

-0.0449-4.68%

盘后：0.92000.0049+0.54%19:57 EDT

成交量：23.57万

成交额：21.91万

市值：5,584.60万

市盈率：-10.53

高：1.01

开：0.9700

低：0.8905

收：0.9600

52周最高：5.20

52周最低：0.8905

股本：6,102.72万

流通股本：4,420.91万

量比：1.13

换手率：0.53%

股息：- -

股息率：- -

每股收益(TTM):-0.0869

每股收益(LYR):-0.0919

净资产收益率：-41.31%

总资产收益率：-8.37%

市净率：3.41

市盈率(LYR):-9.95

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FNGR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGR\",,,,,undefined,":{"symbol":"FNGR","market":"US","secType":"STK","nameCN":"FingerMotion, Inc.","latestPrice":0.9151,"timestamp":1775592000000,"preClose":0.96,"halted":0,"volume":235727,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9151,"latestTime":"19:57 EDT","volume":2801,"amount":2598.3792,"timestamp":1775606274351,"change":0.0049,"changeRate":0.005355,"amplitude":0.016282},"delay":0,"changeRate":-0.046770833333333275,"floatShares":44209073,"shares":61027225,"eps":-0.08693732,"marketStatus":"未开盘","change":-0.0449,"latestTime":"04-07 16:00:00 EDT","open":0.97,"high":1.006,"low":0.8905,"amount":219094.65683845,"amplitude":0.120313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.08693732,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775635200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.96,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.96,"latestTime":"08:26 EDT","volume":2556,"amount":2459.3200668,"timestamp":1775564779958,"change":0.01,"changeRate":0.010417,"amplitude":0.010417},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9151,"latestTime":"19:57 EDT","volume":2801,"amount":2598.3792,"timestamp":1775606274351,"change":0.0049,"changeRate":0.005355,"amplitude":0.016282},"volumeRatio":1.132028,"impliedVol":3.9993,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGR\",,,,,undefined,":{"symbol":"FNGR","floatShares":44209073,"roa":"-8.37%","roe":"-41.31%","lyrEps":-0.091934,"volumeRatio":1.132028,"shares":61027225,"dividePrice":0,"high":1.006,"amplitude":0.120313,"preClose":0.96,"low":0.8905,"week52Low":0.8905,"pbRate":"3.41","psRate":"1.68","week52High":5.1999,"institutionHeld":0,"latestPrice":0.9151,"eps":-0.08693732,"divideRate":0,"volume":235727,"delay":0,"ttmEps":-0.08693732,"open":0.97,"prevYearClose":1.23,"prevWeekClose":1.02,"prevMonthClose":0.995,"prevQuarterClose":0.995,"fiveDayClose":0.9312,"twentyDayClose":1.23,"sixtyDayClose":1.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGR\",params:#limit:5,,,undefined,":[{"date":"2026-01-15","symbol":"FNGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768510800000,"name":null,"time":"盘后","dateTimestamp":1768453200000,"actualEps":null},{"market":"US","date":"2025-10-14","symbol":"FNGR","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-07-15","symbol":"FNGR","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-05-29","symbol":"FNGR","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-01-14","symbol":"FNGR","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNGR","date":"2026-04-06","current":-10.525974,"percent":0.894395,"low":-131.770402,"twenty":-41.786012,"median":-22.965259,"eighty":-13.803047,"high":-4.846981,"avg":-29.427938,"sd":20.686881,"marketCap":62506934},"quantilePoints":[{"date":"2021-04-09","current":-123.875068,"twenty":-95.441646,"median":-44.643679,"eighty":-14.844827,"marketCap":368621234},{"date":"2021-04-16","current":-121.151178,"twenty":-98.577586,"median":-44.877744,"eighty":-15.004845,"marketCap":360515618},{"date":"2021-04-23","current":-117.749378,"twenty":-102.365363,"median":-45.168898,"eighty":-15.127937,"marketCap":350392712},{"date":"2021-04-30","current":-105.791873,"twenty":-105.582643,"median":-45.223486,"eighty":-15.300265,"marketCap":314810166},{"date":"2021-05-07","current":-101.783812,"twenty":-106.241931,"median":-45.237802,"eighty":-16.084246,"marketCap":302883179},{"date":"2021-05-14","current":-100.704832,"twenty":-106.241931,"median":-45.595294,"eighty":-17.038653,"marketCap":299672403},{"date":"2021-05-21","current":-98.350693,"twenty":-105.8785,"median":-45.956728,"eighty":-17.091694,"marketCap":292667074},{"date":"2021-05-28","current":-71.051985,"twenty":-105.588053,"median":-46.319859,"eighty":-17.195873,"marketCap":311347952},{"date":"2021-06-04","current":-67.055311,"twenty":-105.279619,"median":-47.045122,"eighty":-17.306088,"marketCap":293834629},{"date":"2021-06-11","current":-66.611236,"twenty":-105.177467,"median":-47.743686,"eighty":-17.682646,"marketCap":291888705},{"date":"2021-06-18","current":-68.566183,"twenty":-104.775393,"median":-49.155963,"eighty":-18.016281,"marketCap":300455232},{"date":"2021-06-25","current":-65.805726,"twenty":-104.628397,"median":-49.194461,"eighty":-18.155004,"marketCap":288358982},{"date":"2021-07-02","current":-57.880544,"twenty":-104.628397,"median":-49.810186,"eighty":-18.722207,"marketCap":253631040},{"date":"2021-07-09","current":-55.209135,"twenty":-104.628397,"median":-50.117682,"eighty":-18.771443,"marketCap":241924992},{"date":"2021-07-16","current":-50.639136,"twenty":-104.23604,"median":-50.532331,"eighty":-19.273231,"marketCap":238803379},{"date":"2021-07-23","current":-53.911253,"twenty":-103.320542,"median":-50.532331,"eighty":-19.534168,"marketCap":254233984},{"date":"2021-07-30","current":-51.594753,"twenty":-102.409065,"median":-50.639136,"eighty":-20.125449,"marketCap":243309867},{"date":"2021-08-06","current":-46.329983,"twenty":-102.409065,"median":-50.537065,"eighty":-20.324194,"marketCap":218482330},{"date":"2021-08-13","current":-35.716205,"twenty":-102.299809,"median":-50.532331,"eighty":-20.722708,"marketCap":168430014},{"date":"2021-08-20","current":-41.696984,"twenty":-102.012687,"median":-50.138084,"eighty":-20.961816,"marketCap":196634097},{"date":"2021-08-27","current":-37.489598,"twenty":-101.783812,"median":-49.985793,"eighty":-21.065429,"marketCap":176792961},{"date":"2021-09-03","current":-46.713428,"twenty":-101.358759,"median":-49.260405,"eighty":-21.0664,"marketCap":220290577},{"date":"2021-09-10","current":-52.530234,"twenty":-100.837042,"median":-49.810186,"eighty":-21.0664,"marketCap":247721396},{"date":"2021-09-17","current":-41.16509,"twenty":-100.705188,"median":-49.194461,"eighty":-21.261281,"marketCap":194125796},{"date":"2021-09-24","current":-40.270197,"twenty":-100.704832,"median":-49.155963,"eighty":-21.310001,"marketCap":189905670},{"date":"2021-10-01","current":-38.748878,"twenty":-100.600203,"median":-48.351655,"eighty":-21.310001,"marketCap":182731455},{"date":"2021-10-08","current":-55.035935,"twenty":-100.244977,"median":-47.834994,"eighty":-21.356518,"marketCap":259537749},{"date":"2021-10-15","current":-50.620182,"twenty":-99.112763,"median":-48.351655,"eighty":-21.435284,"marketCap":263757875},{"date":"2021-10-22","current":-55.803688,"twenty":-98.45061,"median":-49.155963,"eighty":-21.622548,"marketCap":290766681},{"date":"2021-10-29","current":-52.442508,"twenty":-98.350693,"median":-49.194461,"eighty":-21.706874,"marketCap":273253158},{"date":"2021-11-05","current":-53.37392,"twenty":-98.204979,"median":-49.810186,"eighty":-21.874488,"marketCap":278106303},{"date":"2021-11-12","current":-56.739303,"twenty":-97.579843,"median":-50.117682,"eighty":-21.999025,"marketCap":295641729},{"date":"2021-11-19","current":-51.364898,"twenty":-96.930612,"median":-50.50299,"eighty":-22.077161,"marketCap":267638238},{"date":"2021-11-26","current":-47.614445,"twenty":-95.987027,"median":-50.316068,"eighty":-22.178739,"marketCap":248096398},{"date":"2021-12-03","current":-44.923903,"twenty":-95.441646,"median":-50.117682,"eighty":-22.284852,"marketCap":234077252},{"date":"2021-12-10","current":-50.141924,"twenty":-95.062627,"median":-49.810186,"eighty":-22.377559,"marketCap":261265899},{"date":"2021-12-17","current":-43.211739,"twenty":-94.793043,"median":-49.194461,"eighty":-22.542294,"marketCap":225155978},{"date":"2021-12-23","current":-54.707693,"twenty":-94.781773,"median":-49.194461,"eighty":-22.638912,"marketCap":285055964},{"date":"2021-12-31","current":-57.968956,"twenty":-94.726827,"median":-49.810186,"eighty":-22.673752,"marketCap":302048868},{"date":"2022-01-07","current":-42.477955,"twenty":-94.424625,"median":-49.32635,"eighty":-22.709224,"marketCap":221332574},{"date":"2022-01-14","current":-39.193584,"twenty":-94.094949,"median":-49.155963,"eighty":-22.730668,"marketCap":217093026},{"date":"2022-01-21","current":-38.425082,"twenty":-94.091598,"median":-49.080224,"eighty":-22.787495,"marketCap":212836300},{"date":"2022-01-28","current":-37.50288,"twenty":-94.078193,"median":-48.511292,"eighty":-23.014801,"marketCap":207728228},{"date":"2022-02-04","current":-29.817864,"twenty":-94.078193,"median":-48.390708,"eighty":-23.029008,"marketCap":165160968},{"date":"2022-02-11","current":-26.359606,"twenty":-94.050924,"median":-48.103634,"eighty":-23.085835,"marketCap":146005701},{"date":"2022-02-18","current":-22.440248,"twenty":-93.914579,"median":-47.720239,"eighty":-22.787495,"marketCap":124296399},{"date":"2022-02-25","current":-22.824499,"twenty":-93.805503,"median":-47.655211,"eighty":-22.694928,"marketCap":126424762},{"date":"2022-03-04","current":-21.979147,"twenty":-93.408125,"median":-47.451382,"eighty":-22.440248,"marketCap":121742363},{"date":"2022-03-11","current":-21.518046,"twenty":-92.857702,"median":-47.244141,"eighty":-22.236986,"marketCap":119188328},{"date":"2022-03-18","current":-20.134743,"twenty":-92.714741,"median":-46.820466,"eighty":-22.055997,"marketCap":111526221},{"date":"2022-03-25","current":-19.673642,"twenty":-92.034476,"median":-46.557381,"eighty":-21.979147,"marketCap":108972185},{"date":"2022-04-01","current":-20.288443,"twenty":-92.034476,"median":-46.161023,"eighty":-21.665168,"marketCap":112377566},{"date":"2022-04-08","current":-18.52089,"twenty":-92.033015,"median":-45.861042,"eighty":-21.518046,"marketCap":102587096},{"date":"2022-04-14","current":-18.82829,"twenty":-91.905721,"median":-45.595294,"eighty":-21.367387,"marketCap":104289787},{"date":"2022-04-22","current":-19.981043,"twenty":-91.824964,"median":-45.237802,"eighty":-21.27476,"marketCap":110674876},{"date":"2022-04-29","current":-14.905089,"twenty":-91.541746,"median":-45.223486,"eighty":-21.066206,"marketCap":82559200},{"date":"2022-05-06","current":-15.600583,"twenty":-91.438856,"median":-45.168898,"eighty":-20.872505,"marketCap":86411537},{"date":"2022-05-13","current":-11.527525,"twenty":-90.904317,"median":-44.911613,"eighty":-20.365294,"marketCap":63850890},{"date":"2022-05-20","current":-12.654148,"twenty":-90.253922,"median":-44.679308,"eighty":-20.134589,"marketCap":70091250},{"date":"2022-05-27","current":-12.910827,"twenty":-89.545273,"median":-44.644468,"eighty":-19.919563,"marketCap":71512996},{"date":"2022-06-03","current":-13.697358,"twenty":-89.332525,"median":-44.642192,"eighty":-19.571742,"marketCap":67712124},{"date":"2022-06-10","current":-16.96053,"twenty":-88.889502,"median":-44.297216,"eighty":-19.212541,"marketCap":83843429},{"date":"2022-06-17","current":-12.114664,"twenty":-88.587204,"median":-44.198922,"eighty":-18.82829,"marketCap":59888164},{"date":"2022-06-24","current":-15.575997,"twenty":-88.369051,"median":-44.182693,"eighty":-18.759441,"marketCap":76999068},{"date":"2022-07-01","current":-11.681998,"twenty":-88.048867,"median":-44.027055,"eighty":-18.285728,"marketCap":57749301},{"date":"2022-07-08","current":-12.633864,"twenty":-87.985635,"median":-43.84977,"eighty":-18.016281,"marketCap":62454799},{"date":"2022-07-15","current":-10.710264,"twenty":-87.913529,"median":-43.578632,"eighty":-17.222664,"marketCap":58645946},{"date":"2022-07-22","current":-9.73305,"twenty":-87.859051,"median":-43.52325,"eighty":-16.976155,"marketCap":53295038},{"date":"2022-07-29","current":-9.303076,"twenty":-87.585724,"median":-43.086134,"eighty":-15.723543,"marketCap":50940639},{"date":"2022-08-05","current":-8.755836,"twenty":-87.3523,"median":-42.865387,"eighty":-15.463127,"marketCap":47944131},{"date":"2022-08-12","current":-7.974065,"twenty":-87.19347,"median":-42.677944,"eighty":-15.103318,"marketCap":43663405},{"date":"2022-08-19","current":-7.643376,"twenty":-86.732102,"median":-42.477955,"eighty":-14.973367,"marketCap":41852658},{"date":"2022-08-26","current":-7.261872,"twenty":-86.64769,"median":-42.239245,"eighty":-14.524789,"marketCap":39763663},{"date":"2022-09-02","current":-6.986688,"twenty":-86.53988,"median":-42.068988,"eighty":-13.96206,"marketCap":38256848},{"date":"2022-09-09","current":-5.94146,"twenty":-86.53988,"median":-42.01758,"eighty":-13.842251,"marketCap":32533517},{"date":"2022-09-16","current":-5.472398,"twenty":-86.306517,"median":-41.874642,"eighty":-13.602479,"marketCap":29965082},{"date":"2022-09-23","current":-5.158907,"twenty":-86.173068,"median":-41.770252,"eighty":-13.179803,"marketCap":28248510},{"date":"2022-09-30","current":-26.345686,"twenty":-86.033826,"median":-41.302464,"eighty":-13.153064,"marketCap":144260466},{"date":"2022-10-07","current":-57.694707,"twenty":-85.99042,"median":-41.770252,"eighty":-13.179803,"marketCap":315917578},{"date":"2022-10-14","current":-51.831423,"twenty":-85.897481,"median":-41.874642,"eighty":-13.290109,"marketCap":283812133},{"date":"2022-10-21","current":-54.214768,"twenty":-85.598091,"median":-41.940586,"eighty":-13.326131,"marketCap":301286537},{"date":"2022-10-28","current":-53.520696,"twenty":-84.729751,"median":-42.025755,"eighty":-13.326131,"marketCap":297429384},{"date":"2022-11-04","current":-54.136903,"twenty":-84.219712,"median":-42.1328,"eighty":-13.371929,"marketCap":300853820},{"date":"2022-11-11","current":-52.523284,"twenty":-83.929947,"median":-42.276886,"eighty":-13.602479,"marketCap":291886493},{"date":"2022-11-18","current":-47.279024,"twenty":-83.813012,"median":-42.477955,"eighty":-13.617748,"marketCap":262742681},{"date":"2022-11-25","current":-35.301599,"twenty":-83.813012,"median":-42.279645,"eighty":-13.681436,"marketCap":196180797},{"date":"2022-12-02","current":-35.796481,"twenty":-83.813012,"median":-42.168582,"eighty":-13.770328,"marketCap":198930995},{"date":"2022-12-09","current":-31.672462,"twenty":-83.813012,"median":-42.03393,"eighty":-13.831515,"marketCap":176012678},{"date":"2022-12-16","current":-30.587286,"twenty":-83.708273,"median":-41.94514,"eighty":-13.846679,"marketCap":169982050},{"date":"2022-12-23","current":-27.003489,"twenty":-83.395699,"median":-41.798748,"eighty":-13.847786,"marketCap":150065897},{"date":"2022-12-30","current":-23.419693,"twenty":-83.028258,"median":-41.735068,"eighty":-13.9079,"marketCap":130149744},{"date":"2023-01-06","current":-32.004135,"twenty":-82.418934,"median":-41.254579,"eighty":-13.9079,"marketCap":177855878},{"date":"2023-01-13","current":-33.587673,"twenty":-81.717687,"median":-40.955223,"eighty":-13.9079,"marketCap":186656039},{"date":"2023-01-20","current":-24.662216,"twenty":-81.019245,"median":-40.704531,"eighty":-13.9079,"marketCap":173687381},{"date":"2023-01-27","current":-25.846002,"twenty":-79.797182,"median":-40.270197,"eighty":-13.9079,"marketCap":182024375},{"date":"2023-02-03","current":-22.294643,"twenty":-78.468989,"median":-39.978603,"eighty":-13.9079,"marketCap":157013392},{"date":"2023-02-10","current":-21.636984,"twenty":-75.955573,"median":-39.569638,"eighty":-13.9079,"marketCap":152381729},{"date":"2023-02-17","current":-18.80905,"twenty":-72.512897,"median":-39.213258,"eighty":-13.9079,"marketCap":132465576},{"date":"2023-02-24","current":-12.429378,"twenty":-70.553111,"median":-38.748878,"eighty":-13.847786,"marketCap":87535774},{"date":"2023-03-03","current":-9.406016,"twenty":-69.689485,"median":-38.425082,"eighty":-13.61164,"marketCap":66243289},{"date":"2023-03-10","current":-7.524141,"twenty":-69.341613,"median":-37.906349,"eighty":-13.245987,"marketCap":52989899},{"date":"2023-03-17","current":-8.868529,"twenty":-68.637421,"median":-37.452722,"eighty":-12.992946,"marketCap":62457958},{"date":"2023-03-24","current":-10.320315,"twenty":-68.515482,"median":-37.27233,"eighty":-12.646034,"marketCap":72682378},{"date":"2023-03-31","current":-10.603064,"twenty":-68.515482,"median":-36.581728,"eighty":-12.432235,"marketCap":74673676},{"date":"2023-04-06","current":-9.96688,"twenty":-68.515482,"median":-35.756343,"eighty":-12.314037,"marketCap":70193255},{"date":"2023-04-14","current":-12.794363,"twenty":-68.464765,"median":-35.110667,"eighty":-12.195139,"marketCap":90106236},{"date":"2023-04-21","current":-12.794363,"twenty":-68.433978,"median":-34.669917,"eighty":-12.195139,"marketCap":90106236},{"date":"2023-04-28","current":-11.875431,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":83634517},{"date":"2023-05-05","current":-15.757566,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":110975039},{"date":"2023-05-12","current":-13.925357,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":98071428},{"date":"2023-05-19","current":-11.380622,"twenty":-68.433978,"median":-34.129352,"eighty":-11.847156,"marketCap":80149746},{"date":"2023-05-26","current":-9.47207,"twenty":-68.433978,"median":-33.619958,"eighty":-11.681998,"marketCap":66708484},{"date":"2023-06-02","current":-10.168926,"twenty":-68.433978,"median":-33.104343,"eighty":-11.468764,"marketCap":76664974},{"date":"2023-06-09","current":-9.377529,"twenty":-68.433978,"median":-32.876645,"eighty":-11.131636,"marketCap":70698521},{"date":"2023-06-16","current":-13.99837,"twenty":-68.433978,"median":-32.876645,"eighty":-10.977705,"marketCap":105535700},{"date":"2023-06-23","current":-20.618289,"twenty":-68.438416,"median":-32.876645,"eighty":-10.970637,"marketCap":155444209},{"date":"2023-06-30","current":-19.997672,"twenty":-68.442855,"median":-32.876645,"eighty":-10.963568,"marketCap":150765287},{"date":"2023-07-07","current":-30.272337,"twenty":-68.442855,"median":-32.58447,"eighty":-10.963568,"marketCap":228227451},{"date":"2023-07-14","current":-41.512408,"twenty":-67.811665,"median":-32.579746,"eighty":-10.963568,"marketCap":312967940},{"date":"2023-07-21","current":-32.278462,"twenty":-67.000246,"median":-32.499294,"eighty":-10.963568,"marketCap":237585297},{"date":"2023-07-28","current":-32.631618,"twenty":-65.876964,"median":-32.457496,"eighty":-10.963568,"marketCap":240184698},{"date":"2023-08-04","current":-41.036732,"twenty":-65.438956,"median":-32.457496,"eighty":-10.963568,"marketCap":302050454},{"date":"2023-08-11","current":-36.728228,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":270337756},{"date":"2023-08-18","current":-33.549824,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":246943142},{"date":"2023-08-25","current":-30.724575,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":226147930},{"date":"2023-09-01","current":-36.092547,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":265658833},{"date":"2023-09-08","current":-43.155668,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":317646863},{"date":"2023-09-15","current":-50.027954,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":368230253},{"date":"2023-09-22","current":-34.563472,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":254404092},{"date":"2023-09-29","current":-40.977313,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":301613099},{"date":"2023-10-06","current":-40.977313,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":301613099},{"date":"2023-10-13","current":-47.890007,"twenty":-65.268262,"median":-32.58447,"eighty":-10.963568,"marketCap":352493917},{"date":"2023-10-20","current":-58.832527,"twenty":-65.268262,"median":-32.678116,"eighty":-10.963568,"marketCap":350477484},{"date":"2023-10-27","current":-48.336169,"twenty":-65.358983,"median":-33.153243,"eighty":-10.954415,"marketCap":287948518},{"date":"2023-11-03","current":-49.923854,"twenty":-65.358983,"median":-33.619958,"eighty":-10.954415,"marketCap":297406681},{"date":"2023-11-10","current":-39.956724,"twenty":-65.358983,"median":-34.054508,"eighty":-10.954415,"marketCap":238030435},{"date":"2023-11-17","current":-41.456204,"twenty":-65.358983,"median":-34.767574,"eighty":-10.954415,"marketCap":246963145},{"date":"2023-11-24","current":-37.310583,"twenty":-65.358983,"median":-35.110667,"eighty":-10.954415,"marketCap":222266830},{"date":"2023-12-01","current":-37.310583,"twenty":-65.358983,"median":-35.40708,"eighty":-10.954415,"marketCap":222266830},{"date":"2023-12-08","current":-35.37008,"twenty":-65.318997,"median":-35.63152,"eighty":-10.955457,"marketCap":210706853},{"date":"2023-12-15","current":-36.428536,"twenty":-65.318997,"median":-35.716205,"eighty":-10.955457,"marketCap":217012295},{"date":"2023-12-22","current":-33.694191,"twenty":-65.318997,"median":-35.716205,"eighty":-10.955457,"marketCap":200723237},{"date":"2023-12-29","current":-35.899308,"twenty":-65.358983,"median":-35.847894,"eighty":-10.954415,"marketCap":213859574},{"date":"2024-01-05","current":-32.282916,"twenty":-65.39897,"median":-35.899308,"eighty":-10.953374,"marketCap":192315981},{"date":"2024-01-12","current":-27.872682,"twenty":-65.39897,"median":-35.899308,"eighty":-10.953374,"marketCap":166043306},{"date":"2024-01-19","current":-26.763218,"twenty":-65.438956,"median":-35.680621,"eighty":-10.952332,"marketCap":143974259},{"date":"2024-01-26","current":-22.367799,"twenty":-65.39897,"median":-35.546489,"eighty":-10.953374,"marketCap":120328851},{"date":"2024-02-02","current":-22.465475,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":120854305},{"date":"2024-02-09","current":-21.977095,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":118227037},{"date":"2024-02-16","current":-25.591107,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":137668817},{"date":"2024-02-23","current":-26.860894,"twenty":-65.39897,"median":-35.301599,"eighty":-10.953374,"marketCap":144499712},{"date":"2024-03-01","current":-26.079486,"twenty":-64.67507,"median":-35.139904,"eighty":-10.954415,"marketCap":140296084},{"date":"2024-03-08","current":-22.660827,"twenty":-62.859759,"median":-34.702162,"eighty":-10.954415,"marketCap":121905212},{"date":"2024-03-15","current":-21.879419,"twenty":-61.953421,"median":-34.013077,"eighty":-10.954415,"marketCap":117701584},{"date":"2024-03-22","current":-22.074771,"twenty":-60.969548,"median":-33.4897,"eighty":-10.954415,"marketCap":118752491},{"date":"2024-03-28","current":-21.195687,"twenty":-59.981009,"median":-33.153243,"eighty":-10.954415,"marketCap":114023409},{"date":"2024-04-05","current":-24.125967,"twenty":-59.22333,"median":-32.63932,"eighty":-10.953374,"marketCap":129787014},{"date":"2024-04-12","current":-32.629785,"twenty":-58.439506,"median":-32.5042,"eighty":-10.953374,"marketCap":175533790},{"date":"2024-04-19","current":-31.453937,"twenty":-57.806209,"median":-32.004135,"eighty":-10.953374,"marketCap":169208248},{"date":"2024-04-26","current":-30.866013,"twenty":-56.786217,"median":-31.414797,"eighty":-10.954415,"marketCap":166045477},{"date":"2024-05-03","current":-33.609659,"twenty":-56.5912,"median":-31.414797,"eighty":-10.954415,"marketCap":180805075},{"date":"2024-05-10","current":-31.747899,"twenty":-56.058452,"median":-31.414797,"eighty":-10.954415,"marketCap":170789634},{"date":"2024-05-17","current":-32.335823,"twenty":-55.690767,"median":-31.332641,"eighty":-10.954415,"marketCap":173952405},{"date":"2024-05-24","current":-28.906266,"twenty":-55.13282,"median":-31.012994,"eighty":-10.954415,"marketCap":155502907},{"date":"2024-05-31","current":-30.180102,"twenty":-54.926142,"median":-30.81702,"eighty":-10.954415,"marketCap":162355578},{"date":"2024-06-07","current":-43.208186,"twenty":-54.168049,"median":-30.768026,"eighty":-10.954415,"marketCap":162355578},{"date":"2024-06-14","current":-39.139882,"twenty":-53.904696,"median":-30.768026,"eighty":-10.953374,"marketCap":147068851},{"date":"2024-06-21","current":-40.121887,"twenty":-53.907974,"median":-30.766602,"eighty":-10.952332,"marketCap":150758751},{"date":"2024-06-28","current":-36.053583,"twenty":-53.911253,"median":-30.724575,"eighty":-10.914746,"marketCap":135472024},{"date":"2024-07-05","current":-26.305897,"twenty":-53.669424,"median":-30.587286,"eighty":-10.914746,"marketCap":109115599},{"date":"2024-07-12","current":-25.924652,"twenty":-53.39563,"median":-30.442051,"eighty":-10.914746,"marketCap":107534214},{"date":"2024-07-15","current":-26.941305,"twenty":-53.347624,"median":-30.272337,"eighty":-10.914746,"marketCap":111751242},{"date":"2024-08-02","current":-25.797571,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":107007085},{"date":"2024-08-09","current":-24.526754,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":101735800},{"date":"2024-08-16","current":-23.128857,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":95937387},{"date":"2024-08-23","current":-26.687142,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":110696985},{"date":"2024-08-30","current":-28.339203,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":117549655},{"date":"2024-09-06","current":-26.178816,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":108588471},{"date":"2024-09-13","current":-26.814224,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":111224113},{"date":"2024-09-20","current":-27.830877,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":115441141},{"date":"2024-09-27","current":-26.56006,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":110169856},{"date":"2024-10-04","current":-26.432979,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":109642728},{"date":"2024-10-11","current":-28.720448,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":119131041},{"date":"2024-10-18","current":-19.250454,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":109768014},{"date":"2024-10-25","current":-18.023709,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":102772993},{"date":"2024-10-31","current":-18.306804,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":104387229},{"date":"2024-11-08","current":-19.958191,"twenty":-53.384775,"median":-30.523057,"eighty":-10.756597,"marketCap":113803602},{"date":"2024-11-15","current":-18.778629,"twenty":-53.384775,"median":-30.523057,"eighty":-10.955457,"marketCap":107077621},{"date":"2024-11-22","current":-19.439184,"twenty":-53.384775,"median":-30.523057,"eighty":-11.222226,"marketCap":110844171},{"date":"2024-11-29","current":-19.250454,"twenty":-53.384775,"median":-30.523057,"eighty":-11.498144,"marketCap":109768014},{"date":"2024-12-06","current":-18.589899,"twenty":-53.384775,"median":-30.523057,"eighty":-11.681998,"marketCap":106001464},{"date":"2024-12-13","current":-19.250454,"twenty":-53.384775,"median":-30.523057,"eighty":-11.903706,"marketCap":109768014},{"date":"2024-12-20","current":-18.872994,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":107615700},{"date":"2024-12-27","current":-11.984351,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":68335969},{"date":"2025-01-03","current":-11.135067,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":63493263},{"date":"2025-01-10","current":-10.757607,"twenty":-53.39563,"median":-30.547554,"eighty":-12.217799,"marketCap":61340949},{"date":"2025-01-17","current":-12.654552,"twenty":-53.39563,"median":-30.547554,"eighty":-12.264185,"marketCap":68569423},{"date":"2025-01-24","current":-12.443643,"twenty":-53.39563,"median":-30.547554,"eighty":-12.294825,"marketCap":67426599},{"date":"2025-01-31","current":-12.970916,"twenty":-53.39563,"median":-30.547554,"eighty":-12.347628,"marketCap":70283658},{"date":"2025-02-07","current":-13.603643,"twenty":-53.39563,"median":-30.547554,"eighty":-12.505856,"marketCap":73712129},{"date":"2025-02-14","current":-12.232733,"twenty":-53.39563,"median":-30.547554,"eighty":-12.633864,"marketCap":66283775},{"date":"2025-02-21","current":-13.709098,"twenty":-53.39563,"median":-30.547554,"eighty":-12.646034,"marketCap":74283541},{"date":"2025-02-28","current":-13.181825,"twenty":-53.39563,"median":-30.547554,"eighty":-12.764777,"marketCap":71426482},{"date":"2025-03-07","current":-14.025462,"twenty":-53.406485,"median":-30.572051,"eighty":-12.844316,"marketCap":75997777},{"date":"2025-03-14","current":-13.709098,"twenty":-53.406485,"median":-30.572051,"eighty":-13.070467,"marketCap":74283541},{"date":"2025-03-21","current":-15.396371,"twenty":-53.406485,"median":-30.572051,"eighty":-13.16376,"marketCap":83426131},{"date":"2025-03-28","current":-16.767281,"twenty":-53.406485,"median":-30.572051,"eighty":-13.287279,"marketCap":90854485},{"date":"2025-04-04","current":-14.552735,"twenty":-53.406485,"median":-30.572051,"eighty":-13.309147,"marketCap":78854836},{"date":"2025-04-11","current":-14.341825,"twenty":-53.39563,"median":-30.547554,"eighty":-13.447685,"marketCap":77712012},{"date":"2025-04-17","current":-13.392734,"twenty":-53.39563,"median":-30.547554,"eighty":-13.603643,"marketCap":72569306},{"date":"2025-04-25","current":-19.245464,"twenty":-53.406485,"median":-30.572051,"eighty":-13.709098,"marketCap":104282664},{"date":"2025-05-02","current":-25.098194,"twenty":-53.406485,"median":-30.572051,"eighty":-13.798963,"marketCap":135996022},{"date":"2025-05-09","current":-33.956381,"twenty":-53.406485,"median":-30.724575,"eighty":-13.936838,"marketCap":183994618},{"date":"2025-05-16","current":-47.876388,"twenty":-53.406485,"median":-30.866013,"eighty":-14.098519,"marketCap":259420984},{"date":"2025-05-23","current":-43.34184,"twenty":-53.406485,"median":-31.257963,"eighty":-14.282799,"marketCap":234850274},{"date":"2025-05-30","current":-33.081243,"twenty":-53.406485,"median":-31.453937,"eighty":-14.44728,"marketCap":169137910},{"date":"2025-06-06","current":-28.155385,"twenty":-53.406485,"median":-31.530925,"eighty":-14.6002,"marketCap":143952965},{"date":"2025-06-13","current":-24.438874,"twenty":-53.406485,"median":-31.530925,"eighty":-14.805826,"marketCap":124951173},{"date":"2025-06-20","current":-23.537902,"twenty":-53.41734,"median":-31.541425,"eighty":-14.971121,"marketCap":120344678},{"date":"2025-06-27","current":-23.200037,"twenty":-53.41734,"median":-31.541425,"eighty":-14.976799,"marketCap":118617243},{"date":"2025-07-03","current":-23.42528,"twenty":-53.41734,"median":-31.492431,"eighty":-14.976799,"marketCap":119768866},{"date":"2025-07-11","current":-22.411686,"twenty":-53.41734,"median":-31.492431,"eighty":-14.976799,"marketCap":114586560},{"date":"2025-07-18","current":-17.935174,"twenty":-53.41734,"median":-31.238478,"eighty":-14.976799,"marketCap":98023907},{"date":"2025-07-25","current":-15.761214,"twenty":-53.41734,"median":-30.866013,"eighty":-14.976799,"marketCap":86142222},{"date":"2025-08-01","current":-17.60908,"twenty":-53.41734,"median":-30.697417,"eighty":-14.976799,"marketCap":96241654},{"date":"2025-08-08","current":-15.543818,"twenty":-53.41734,"median":-30.511324,"eighty":-14.976799,"marketCap":84954053},{"date":"2025-08-15","current":-15.598167,"twenty":-53.41734,"median":-30.226219,"eighty":-14.976799,"marketCap":85251095},{"date":"2025-08-22","current":-17.391684,"twenty":-53.41734,"median":-30.050189,"eighty":-14.976799,"marketCap":95053486},{"date":"2025-08-29","current":-16.793845,"twenty":-53.41734,"median":-29.847433,"eighty":-14.976799,"marketCap":91786022},{"date":"2025-09-05","current":-15.869912,"twenty":-53.428195,"median":-29.61002,"eighty":-14.974553,"marketCap":86736306},{"date":"2025-09-12","current":-18.369967,"twenty":-53.41734,"median":-29.19373,"eighty":-14.976799,"marketCap":100400245},{"date":"2025-09-19","current":-18.261269,"twenty":-53.41734,"median":-28.900964,"eighty":-14.976799,"marketCap":99806160},{"date":"2025-09-26","current":-17.60908,"twenty":-53.41734,"median":-28.70205,"eighty":-14.976799,"marketCap":96241654},{"date":"2025-10-03","current":-17.06559,"twenty":-53.41734,"median":-28.397466,"eighty":-14.976799,"marketCap":93271233},{"date":"2025-10-10","current":-23.043982,"twenty":-53.039067,"median":-28.183754,"eighty":-14.976799,"marketCap":125945869},{"date":"2025-10-17","current":-17.064595,"twenty":-52.738966,"median":-27.830877,"eighty":-14.976799,"marketCap":90753559},{"date":"2025-10-24","current":-19.355144,"twenty":-52.314998,"median":-27.576714,"eighty":-14.976799,"marketCap":102935245},{"date":"2025-10-31","current":-17.866287,"twenty":-51.889332,"median":-27.335912,"eighty":-14.976799,"marketCap":95017149},{"date":"2025-11-07","current":-15.822308,"twenty":-51.675326,"median":-26.941305,"eighty":-14.976799,"marketCap":84146782},{"date":"2025-11-14","current":-14.446455,"twenty":-51.300853,"median":-26.788721,"eighty":-14.974553,"marketCap":76829670},{"date":"2025-11-21","current":-15.822308,"twenty":-50.604505,"median":-26.56006,"eighty":-14.931513,"marketCap":84146782},{"date":"2025-11-28","current":-15.478344,"twenty":-50.23976,"median":-26.432979,"eighty":-14.931513,"marketCap":82317504},{"date":"2025-12-05","current":-14.905072,"twenty":-49.766453,"median":-26.305897,"eighty":-14.905075,"marketCap":79268707},{"date":"2025-12-12","current":-17.886087,"twenty":-48.63201,"median":-26.06561,"eighty":-14.905075,"marketCap":95122449},{"date":"2025-12-19","current":-16.575569,"twenty":-48.348558,"median":-25.924652,"eighty":-14.905075,"marketCap":88152804},{"date":"2025-12-26","current":-16.345353,"twenty":-48.174928,"median":-25.817121,"eighty":-14.905075,"marketCap":86928459},{"date":"2026-01-02","current":-14.158298,"twenty":-47.696629,"median":-25.670489,"eighty":-14.905072,"marketCap":75297186},{"date":"2026-01-09","current":-14.848947,"twenty":-47.26692,"median":-25.367801,"eighty":-14.780705,"marketCap":78970220},{"date":"2026-01-16","current":-14.033098,"twenty":-46.618046,"median":-25.064881,"eighty":-14.7091,"marketCap":74763195},{"date":"2026-01-23","current":-14.033098,"twenty":-46.148917,"median":-24.964256,"eighty":-14.580871,"marketCap":74763195},{"date":"2026-01-30","current":-13.975585,"twenty":-44.674481,"median":-24.778828,"eighty":-14.470937,"marketCap":74456789},{"date":"2026-02-06","current":-12.422742,"twenty":-44.494138,"median":-24.521712,"eighty":-14.44728,"marketCap":66183812},{"date":"2026-02-13","current":-13.112895,"twenty":-44.173812,"median":-24.135739,"eighty":-14.341825,"marketCap":69860691},{"date":"2026-02-20","current":-12.537768,"twenty":-43.803695,"median":-23.91802,"eighty":-14.221098,"marketCap":66796625},{"date":"2026-02-27","current":-13.457971,"twenty":-43.385734,"median":-23.731274,"eighty":-14.056103,"marketCap":71699130},{"date":"2026-03-06","current":-13.572996,"twenty":-43.043994,"median":-23.587744,"eighty":-14.033098,"marketCap":72311943},{"date":"2026-03-13","current":-15.643453,"twenty":-42.853126,"median":-23.42528,"eighty":-14.025462,"marketCap":83342578},{"date":"2026-03-20","current":-13.055382,"twenty":-42.494153,"median":-23.295721,"eighty":-14.002375,"marketCap":69554284},{"date":"2026-03-27","current":-12.192692,"twenty":-42.187731,"median":-23.128857,"eighty":-13.872449,"marketCap":64958186},{"date":"2026-04-02","current":-11.617565,"twenty":-41.81069,"median":-23.049515,"eighty":-13.805032,"marketCap":61894121},{"date":"2026-04-06","current":-11.73259,"twenty":-41.786012,"median":-22.965259,"eighty":-13.803047,"marketCap":62506934}],"updateTime":1775630370783},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":6,"code":"91000000","status":"200"}]}}