美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

五点控股

4.54

-0.0400-0.87%

盘后：4.540.00000.00%19:30 EDT

成交量：12.13万

成交额：55.54万

市值：3.28亿

市盈率：6.39

高：4.64

开：4.57

低：4.53

收：4.58

52周最高：6.47

52周最低：4.53

股本：7,234.30万

流通股本：5,579.85万

量比：0.81

换手率：0.22%

股息：- -

股息率：- -

每股收益(TTM):0.7110

每股收益(LYR):0.9576

净资产收益率：5.99%

总资产收益率：-0.12%

市净率：0.39

市盈率(LYR):4.74

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FPH/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPH\",,,,,undefined,":{"symbol":"FPH","market":"US","secType":"STK","nameCN":"五点控股","latestPrice":4.54,"timestamp":1790971200000,"preClose":4.58,"halted":0,"volume":121293,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.54,"latestTime":"19:30 EDT","volume":13,"amount":58.9622,"timestamp":1790983808062,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00873362445414848,"floatShares":55798500,"shares":72343000,"eps":0.711016,"marketStatus":"休市中","change":-0.04,"latestTime":"10-02 16:00:00 EDT","open":4.57,"high":4.64,"low":4.53,"amount":555396.280452,"amplitude":0.024017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.711016,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1494388800000,"exchange":"NYSE","adjPreClose":4.58,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.58,"latestTime":"09:01 EDT","volume":26,"amount":120.83000799999999,"timestamp":1790946095271,"change":0.07,"changeRate":0.015284,"amplitude":0.015284},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.54,"latestTime":"19:30 EDT","volume":13,"amount":58.9622,"timestamp":1790983808062,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8074217857469828,"impliedVol":1.2456,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPH\",,,,,undefined,":{"symbol":"FPH","floatShares":55798500,"roa":"-0.12%","roe":"5.99%","lyrEps":0.957567,"volumeRatio":0.8074217857469828,"shares":72343000,"dividePrice":0,"high":4.64,"amplitude":0.024017,"preClose":4.58,"low":4.53,"week52Low":4.53,"pbRate":"0.39","psRate":"2.81","week52High":6.47,"institutionHeld":0,"latestPrice":4.54,"eps":0.711016,"divideRate":0,"volume":121293,"delay":0,"ttmEps":0.711016,"open":4.57,"prevYearClose":5.59,"prevWeekClose":4.75,"prevMonthClose":4.68,"prevQuarterClose":4.68,"fiveDayClose":4.75,"twentyDayClose":5.1,"sixtyDayClose":5.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-23","symbol":"FPH","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2026-04-23","symbol":"FPH","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-01-29","symbol":"FPH","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-10-29","symbol":"FPH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-07-24","symbol":"FPH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPH","date":"2026-10-02","current":6.385229,"percent":0.786297,"low":-1019.146991,"twenty":-65.316287,"median":4.386309,"eighty":6.755701,"high":207.24278,"avg":-48.317985,"sd":183.477175,"marketCap":328871859},"quantilePoints":[{"date":"2021-10-08","current":195.772739,"twenty":-92.189451,"median":-20.421687,"eighty":80.08751,"marketCap":1111597614},{"date":"2021-10-15","current":195.512057,"twenty":-92.10889,"median":-20.15939,"eighty":81.00864,"marketCap":1110117457},{"date":"2021-10-22","current":207.24278,"twenty":-92.001474,"median":-19.972035,"eighty":81.307839,"marketCap":1176724505},{"date":"2021-10-29","current":191.862498,"twenty":-91.840351,"median":-19.803415,"eighty":81.465962,"marketCap":1089395265},{"date":"2021-11-05","current":-72.738143,"twenty":-91.786643,"median":-19.859622,"eighty":81.495731,"marketCap":1100819062},{"date":"2021-11-12","current":-67.507314,"twenty":-91.706081,"median":-20.009506,"eighty":81.465962,"marketCap":1021655683},{"date":"2021-11-19","current":-63.658212,"twenty":-91.706081,"median":-20.234332,"eighty":81.404698,"marketCap":963403386},{"date":"2021-11-26","current":-59.118247,"twenty":-91.679227,"median":-20.421687,"eighty":81.312802,"marketCap":894695547},{"date":"2021-12-03","current":-57.637823,"twenty":-91.47454,"median":-21.1149,"eighty":81.312802,"marketCap":872290817},{"date":"2021-12-10","current":-56.749569,"twenty":-91.075307,"median":-27.035872,"eighty":81.310321,"marketCap":858847979},{"date":"2021-12-17","current":-57.637823,"twenty":-91.00788,"median":-27.663845,"eighty":81.282599,"marketCap":872290817},{"date":"2021-12-23","current":-61.783009,"twenty":-90.900464,"median":-28.291818,"eighty":81.211415,"marketCap":935024061},{"date":"2021-12-31","current":-64.546466,"twenty":-90.70487,"median":-28.556227,"eighty":81.211415,"marketCap":976846224},{"date":"2022-01-07","current":-64.349077,"twenty":-90.631925,"median":-29.250303,"eighty":81.211415,"marketCap":973858926},{"date":"2022-01-14","current":-64.645161,"twenty":-90.631925,"median":-29.547763,"eighty":80.704477,"marketCap":978339872},{"date":"2022-01-21","current":-57.835213,"twenty":-90.417094,"median":-29.679968,"eighty":80.655355,"marketCap":875278115},{"date":"2022-01-28","current":-54.676976,"twenty":-90.363386,"median":-29.713019,"eighty":80.643074,"marketCap":827481357},{"date":"2022-02-04","current":-55.663925,"twenty":-90.363386,"median":-29.878275,"eighty":80.248088,"marketCap":842417844},{"date":"2022-02-11","current":-61.289535,"twenty":-89.933724,"median":-30.010479,"eighty":80.025679,"marketCap":927555818},{"date":"2022-02-18","current":-62.079094,"twenty":-89.311302,"median":-30.208787,"eighty":79.856718,"marketCap":939505007},{"date":"2022-02-25","current":-57.933908,"twenty":-89.165997,"median":-30.208787,"eighty":79.426007,"marketCap":876771763},{"date":"2022-03-04","current":-58.920857,"twenty":-89.154961,"median":-30.285246,"eighty":79.114116,"marketCap":891708250},{"date":"2022-03-11","current":139.443136,"twenty":-89.019283,"median":-30.295602,"eighty":79.426007,"marketCap":915862515},{"date":"2022-03-18","current":147.579202,"twenty":-88.903385,"median":-30.209584,"eighty":80.643074,"marketCap":969300199},{"date":"2022-03-25","current":139.669138,"twenty":-88.80586,"median":-30.208787,"eighty":81.211415,"marketCap":917346896},{"date":"2022-04-01","current":141.025149,"twenty":-88.705927,"median":-30.010479,"eighty":81.312802,"marketCap":926253176},{"date":"2022-04-08","current":134.993354,"twenty":-88.598995,"median":-29.878275,"eighty":81.556132,"marketCap":886636347},{"date":"2022-04-14","current":135.219473,"twenty":-88.446763,"median":-29.74607,"eighty":82.042793,"marketCap":888121500},{"date":"2022-04-22","current":134.767234,"twenty":-88.262748,"median":-29.679968,"eighty":82.346955,"marketCap":885151194},{"date":"2022-04-29","current":132.279919,"twenty":-88.196113,"median":-29.547763,"eighty":82.625706,"marketCap":868814511},{"date":"2022-05-06","current":127.531409,"twenty":-88.167671,"median":-29.250303,"eighty":83.19861,"marketCap":837626297},{"date":"2022-05-13","current":-983.154811,"twenty":-88.573623,"median":-29.580814,"eighty":82.853893,"marketCap":769810217},{"date":"2022-05-20","current":-916.853427,"twenty":-89.154961,"median":-29.74607,"eighty":82.448343,"marketCap":717896233},{"date":"2022-05-27","current":-945.268305,"twenty":-90.363386,"median":-30.109633,"eighty":81.961683,"marketCap":740145083},{"date":"2022-06-03","current":-907.381801,"twenty":-90.743989,"median":-30.209584,"eighty":81.475885,"marketCap":710479950},{"date":"2022-06-10","current":-878.966921,"twenty":-91.706081,"median":-30.393957,"eighty":81.302876,"marketCap":688231099},{"date":"2022-06-17","current":-746.364153,"twenty":-92.10889,"median":-30.762704,"eighty":80.655355,"marketCap":584403132},{"date":"2022-06-24","current":-746.364153,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":584403132},{"date":"2022-07-01","current":-753.941453,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":590336158},{"date":"2022-07-08","current":-763.41308,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":597752442},{"date":"2022-07-15","current":-733.103876,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":574020335},{"date":"2022-07-22","current":-750.152803,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":587369645},{"date":"2022-07-29","current":-799.405261,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":625934319},{"date":"2022-08-05","current":-158.406053,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":571053822},{"date":"2022-08-12","current":-165.81205,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":597752442},{"date":"2022-08-19","current":-156.348832,"twenty":-92.968215,"median":-30.934749,"eighty":80.056595,"marketCap":563637538},{"date":"2022-08-26","current":-150.588612,"twenty":-93.639563,"median":-30.934749,"eighty":80.056595,"marketCap":542871945},{"date":"2022-09-02","current":-144.828391,"twenty":-94.176641,"median":-30.934749,"eighty":80.056595,"marketCap":522106351},{"date":"2022-09-09","current":-141.948281,"twenty":-95.035993,"median":-30.934749,"eighty":80.056595,"marketCap":511723554},{"date":"2022-09-16","current":-135.776617,"twenty":-96.324953,"median":-30.934749,"eighty":80.056595,"marketCap":489474704},{"date":"2022-09-23","current":-114.792958,"twenty":-97.910516,"median":-30.934749,"eighty":80.056595,"marketCap":413828613},{"date":"2022-09-30","current":-106.975516,"twenty":-99.762252,"median":-30.934749,"eighty":80.056595,"marketCap":385646736},{"date":"2022-10-07","current":-105.741183,"twenty":-101.131801,"median":-30.934749,"eighty":80.056595,"marketCap":381196966},{"date":"2022-10-14","current":-92.98641,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":335216009},{"date":"2022-10-21","current":-94.220743,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":339665779},{"date":"2022-10-28","current":-83.070858,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":348565319},{"date":"2022-11-04","current":-83.070858,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":348565319},{"date":"2022-11-11","current":-74.940519,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":314450416},{"date":"2022-11-18","current":-78.121956,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":327799726},{"date":"2022-11-25","current":-75.647505,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":317416929},{"date":"2022-12-02","current":-85.898802,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":360431373},{"date":"2022-12-09","current":-73.173053,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":307034132},{"date":"2022-12-16","current":-72.466067,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":304067619},{"date":"2022-12-23","current":-73.526546,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":308517389},{"date":"2022-12-30","current":-82.363872,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":345598806},{"date":"2023-01-06","current":-77.768463,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":326316469},{"date":"2023-01-13","current":-85.191816,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":357464860},{"date":"2023-01-20","current":-26.481568,"twenty":-101.192829,"median":-30.803708,"eighty":80.056595,"marketCap":407895587},{"date":"2023-01-27","current":-25.422305,"twenty":-101.192829,"median":-30.407094,"eighty":80.056595,"marketCap":391579763},{"date":"2023-02-03","current":-24.940822,"twenty":-101.192829,"median":-30.210382,"eighty":80.056595,"marketCap":384163480},{"date":"2023-02-10","current":-23.400076,"twenty":-101.192829,"median":-30.076582,"eighty":80.056595,"marketCap":360431373},{"date":"2023-02-17","current":-21.474144,"twenty":-101.192829,"median":-29.74607,"eighty":80.056595,"marketCap":330766239},{"date":"2023-02-24","current":-20.992661,"twenty":-101.192829,"median":-29.613865,"eighty":80.056595,"marketCap":323349956},{"date":"2023-03-03","current":-22.051924,"twenty":-101.192829,"median":-28.688432,"eighty":80.056595,"marketCap":339665779},{"date":"2023-03-10","current":-20.884578,"twenty":-101.192829,"median":-27.696896,"eighty":80.056595,"marketCap":321685157},{"date":"2023-03-17","current":-20.210882,"twenty":-101.192829,"median":-26.481568,"eighty":80.056595,"marketCap":311308216},{"date":"2023-03-24","current":-21.654517,"twenty":-101.192829,"median":-25.422305,"eighty":80.056595,"marketCap":333544518},{"date":"2023-03-31","current":-22.713182,"twenty":-100.998341,"median":-24.892674,"eighty":80.025679,"marketCap":349851139},{"date":"2023-04-06","current":-22.23197,"twenty":-100.998341,"median":-24.892674,"eighty":80.025679,"marketCap":342439038},{"date":"2023-04-14","current":-22.328213,"twenty":-101.192829,"median":-24.940822,"eighty":80.056595,"marketCap":343921458},{"date":"2023-04-21","current":-22.135728,"twenty":-101.192829,"median":-24.940822,"eighty":80.056595,"marketCap":340956618},{"date":"2023-04-28","current":-129.483897,"twenty":-102.15225,"median":-25.711195,"eighty":80.056595,"marketCap":363720267},{"date":"2023-05-05","current":-119.442289,"twenty":-102.977652,"median":-27.035872,"eighty":80.056595,"marketCap":335513389},{"date":"2023-05-12","current":-121.027806,"twenty":-104.39919,"median":-28.291818,"eighty":80.056595,"marketCap":339967107},{"date":"2023-05-19","current":-132.126426,"twenty":-105.69854,"median":-29.349456,"eighty":80.056595,"marketCap":371143130},{"date":"2023-05-26","current":-123.141829,"twenty":-107.063976,"median":-29.679968,"eighty":80.056595,"marketCap":345905397},{"date":"2023-06-02","current":-124.727346,"twenty":-108.603792,"median":-29.878275,"eighty":80.056595,"marketCap":350359114},{"date":"2023-06-09","current":-126.312863,"twenty":-109.4294,"median":-30.208787,"eighty":80.056595,"marketCap":354812832},{"date":"2023-06-16","current":-130.535623,"twenty":-111.560648,"median":-30.295602,"eighty":80.056595,"marketCap":366674566},{"date":"2023-06-23","current":-135.825965,"twenty":-112.905363,"median":-30.448314,"eighty":80.08751,"marketCap":381535137},{"date":"2023-06-30","current":-149.567114,"twenty":-114.529171,"median":-30.86981,"eighty":80.118426,"marketCap":420134023},{"date":"2023-07-07","current":-145.867574,"twenty":-118.371771,"median":-31.019969,"eighty":80.118426,"marketCap":409742015},{"date":"2023-07-14","current":-158.023205,"twenty":-120.345498,"median":-31.795244,"eighty":80.118426,"marketCap":443887183},{"date":"2023-07-21","current":17.959695,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":464671198},{"date":"2023-07-28","current":19.508934,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":504754657},{"date":"2023-08-04","current":19.164659,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":495847221},{"date":"2023-08-11","current":18.877763,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":488424359},{"date":"2023-08-18","current":16.926869,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":437948893},{"date":"2023-08-24","current":17.041628,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":440918038},{"date":"2023-09-01","current":17.500662,"twenty":-122.084817,"median":-32.291011,"eighty":80.149341,"marketCap":452794618},{"date":"2023-09-08","current":17.558041,"twenty":-122.084817,"median":-32.291011,"eighty":80.149341,"marketCap":454279191},{"date":"2023-09-15","current":17.61542,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":455763763},{"date":"2023-09-22","current":17.156386,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":443887183},{"date":"2023-09-29","current":16.639973,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":430526030},{"date":"2023-10-06","current":15.836664,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":409742015},{"date":"2023-10-13","current":15.090734,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":390442572},{"date":"2023-10-20","current":10.255072,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":378565992},{"date":"2023-10-27","current":8.887729,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":328090527},{"date":"2023-11-03","current":10.335504,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":381535137},{"date":"2023-11-10","current":9.97356,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":368173985},{"date":"2023-11-17","current":10.335504,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":381535137},{"date":"2023-11-24","current":10.525738,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":388557606},{"date":"2023-12-01","current":4.781808,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":176520455},{"date":"2023-12-08","current":4.800561,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":177212692},{"date":"2023-12-15","current":5.400631,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":199364279},{"date":"2023-12-22","current":5.213109,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":192441908},{"date":"2023-12-29","current":5.981948,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":220823628},{"date":"2024-01-05","current":5.73817,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":211824546},{"date":"2024-01-12","current":5.250613,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":193826382},{"date":"2024-01-19","current":3.711492,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":205594412},{"date":"2024-01-26","current":4.261343,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":236052844},{"date":"2024-02-02","current":4.386309,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":242975215},{"date":"2024-02-09","current":4.336323,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":240206266},{"date":"2024-02-16","current":4.086391,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":226361525},{"date":"2024-02-23","current":3.911438,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":216670206},{"date":"2024-03-01","current":4.086391,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":226361525},{"date":"2024-03-08","current":3.878375,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":214838694},{"date":"2024-03-15","current":3.915787,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":216911093},{"date":"2024-03-22","current":3.940728,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":218292692},{"date":"2024-03-28","current":3.853433,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":213457095},{"date":"2024-04-05","current":3.915787,"twenty":-123.141829,"median":-32.291011,"eighty":80.643074,"marketCap":216911093},{"date":"2024-04-12","current":3.890845,"twenty":-123.141829,"median":-31.200322,"eighty":80.643074,"marketCap":215529494},{"date":"2024-04-19","current":3.454849,"twenty":-123.141829,"median":-30.340992,"eighty":80.643074,"marketCap":215085049},{"date":"2024-04-26","current":3.254244,"twenty":-123.141829,"median":-30.142684,"eighty":80.643074,"marketCap":202596240},{"date":"2024-05-03","current":3.38798,"twenty":-123.141829,"median":-29.74607,"eighty":80.643074,"marketCap":210922113},{"date":"2024-05-10","current":3.41027,"twenty":-121.027806,"median":-29.613865,"eighty":80.643074,"marketCap":212309758},{"date":"2024-05-17","current":3.532861,"twenty":-118.913783,"median":-28.688432,"eighty":80.643074,"marketCap":219941808},{"date":"2024-05-24","current":3.454849,"twenty":-114.792958,"median":-27.696896,"eighty":80.643074,"marketCap":215085049},{"date":"2024-05-31","current":3.688887,"twenty":-113.793383,"median":-26.674161,"eighty":80.643074,"marketCap":229655327},{"date":"2024-06-07","current":3.421414,"twenty":-111.636763,"median":-25.518602,"eighty":80.643074,"marketCap":213003581},{"date":"2024-06-14","current":3.443704,"twenty":-109.835352,"median":-24.892674,"eighty":80.643074,"marketCap":214391226},{"date":"2024-06-21","current":3.38798,"twenty":-108.711113,"median":-23.688966,"eighty":80.643074,"marketCap":210922113},{"date":"2024-06-28","current":3.309968,"twenty":-107.196665,"median":-23.29718,"eighty":80.643074,"marketCap":206065353},{"date":"2024-07-05","current":3.298823,"twenty":-106.054925,"median":-22.713182,"eighty":80.643074,"marketCap":205371531},{"date":"2024-07-12","current":3.321112,"twenty":-105.040046,"median":-22.334513,"eighty":80.643074,"marketCap":206759176},{"date":"2024-07-15","current":3.332257,"twenty":-104.50685,"median":-22.328213,"eighty":80.643074,"marketCap":207452999},{"date":"2024-08-02","current":4.235142,"twenty":-102.025063,"median":-22.039486,"eighty":81.211415,"marketCap":226186213},{"date":"2024-08-09","current":3.871387,"twenty":-101.387318,"median":-21.847001,"eighty":81.211415,"marketCap":206759176},{"date":"2024-08-16","current":3.884378,"twenty":-101.387318,"median":-21.558274,"eighty":81.211415,"marketCap":207452999},{"date":"2024-08-23","current":4.027282,"twenty":-101.387318,"median":-21.36579,"eighty":81.211415,"marketCap":215085049},{"date":"2024-08-30","current":4.144203,"twenty":-101.387318,"median":-21.088958,"eighty":81.211415,"marketCap":221329454},{"date":"2024-09-06","current":4.261124,"twenty":-101.387318,"median":-20.884578,"eighty":81.211415,"marketCap":227573858},{"date":"2024-09-13","current":4.235142,"twenty":-100.648431,"median":-20.421687,"eighty":81.211415,"marketCap":226186213},{"date":"2024-09-20","current":4.43001,"twenty":-99.734097,"median":-20.084448,"eighty":81.211415,"marketCap":236593554},{"date":"2024-09-27","current":4.63787,"twenty":-97.183142,"median":-19.859622,"eighty":81.211415,"marketCap":247694718},{"date":"2024-10-04","current":5.560247,"twenty":-96.683267,"median":-19.522383,"eighty":81.211415,"marketCap":296956132},{"date":"2024-10-11","current":5.209484,"twenty":-96.195676,"median":-19.297557,"eighty":81.211415,"marketCap":278222918},{"date":"2024-10-18","current":5.651776,"twenty":-96.195676,"median":-18.810434,"eighty":81.211415,"marketCap":291405551},{"date":"2024-10-25","current":5.167338,"twenty":-96.195676,"median":-18.698021,"eighty":81.211415,"marketCap":266427932},{"date":"2024-10-31","current":5.248077,"twenty":-96.195676,"median":-18.24837,"eighty":81.211415,"marketCap":270590868},{"date":"2024-11-08","current":5.382643,"twenty":-96.442542,"median":-17.836189,"eighty":81.211415,"marketCap":277529096},{"date":"2024-11-15","current":4.992402,"twenty":-96.442542,"median":-17.49895,"eighty":81.211415,"marketCap":257408236},{"date":"2024-11-22","current":5.328817,"twenty":-96.442542,"median":-17.236653,"eighty":81.211415,"marketCap":274753805},{"date":"2024-11-29","current":5.463383,"twenty":-96.442542,"median":-16.768265,"eighty":81.211415,"marketCap":281692032},{"date":"2024-12-06","current":5.301904,"twenty":-96.442542,"median":-16.655853,"eighty":81.211415,"marketCap":273366159},{"date":"2024-12-13","current":5.153881,"twenty":-96.442542,"median":-6.436247,"eighty":81.211415,"marketCap":265734109},{"date":"2024-12-20","current":4.615617,"twenty":-96.442542,"median":3.265389,"eighty":81.211415,"marketCap":237981200},{"date":"2024-12-27","current":4.884749,"twenty":-96.442542,"median":3.293251,"eighty":81.211415,"marketCap":251857654},{"date":"2025-01-03","current":5.059685,"twenty":-96.442542,"median":3.309968,"eighty":81.211415,"marketCap":260877350},{"date":"2025-01-10","current":5.005858,"twenty":-96.689409,"median":3.332257,"eighty":81.211415,"marketCap":258102059},{"date":"2025-01-17","current":5.261534,"twenty":-95.398689,"median":3.38798,"eighty":81.211415,"marketCap":271284691},{"date":"2025-01-24","current":5.464228,"twenty":-92.98641,"median":3.421414,"eighty":81.211415,"marketCap":281735596},{"date":"2025-01-31","current":6.523026,"twenty":-86.959281,"median":3.443704,"eighty":81.211415,"marketCap":445503086},{"date":"2025-02-07","current":6.045483,"twenty":-85.191816,"median":3.465993,"eighty":81.211415,"marketCap":412888374},{"date":"2025-02-14","current":6.086125,"twenty":-83.777844,"median":3.488283,"eighty":81.211415,"marketCap":415664094},{"date":"2025-02-21","current":5.720348,"twenty":-83.070858,"median":3.544006,"eighty":81.211415,"marketCap":390682612},{"date":"2025-02-28","current":5.698813,"twenty":-81.303393,"median":3.610874,"eighty":81.211415,"marketCap":389211827},{"date":"2025-03-07","current":5.810754,"twenty":-78.546148,"median":3.738815,"eighty":81.211415,"marketCap":396857059},{"date":"2025-03-14","current":5.424049,"twenty":-78.121956,"median":3.817713,"eighty":81.211415,"marketCap":370446257},{"date":"2025-03-21","current":5.698813,"twenty":-78.121956,"median":3.817713,"eighty":81.211415,"marketCap":389211827},{"date":"2025-03-28","current":5.515637,"twenty":-78.121956,"median":3.817713,"eighty":80.655355,"marketCap":376701447},{"date":"2025-04-04","current":5.078049,"twenty":-78.121956,"median":3.817713,"eighty":79.293941,"marketCap":346815539},{"date":"2025-04-11","current":4.833815,"twenty":-78.121956,"median":3.823962,"eighty":78.169789,"marketCap":330135032},{"date":"2025-04-17","current":4.925403,"twenty":-78.121956,"median":3.823962,"eighty":75.026775,"marketCap":336390222},{"date":"2025-04-25","current":4.049196,"twenty":-78.121956,"median":3.817713,"eighty":74.864555,"marketCap":361410982},{"date":"2025-05-02","current":4.079182,"twenty":-78.121956,"median":3.817713,"eighty":71.092939,"marketCap":364087346},{"date":"2025-05-09","current":4.204454,"twenty":-78.121956,"median":3.817713,"eighty":68.659638,"marketCap":375268531},{"date":"2025-05-16","current":4.306238,"twenty":-78.121956,"median":3.849419,"eighty":68.659638,"marketCap":384353244},{"date":"2025-05-23","current":4.27492,"twenty":-78.121956,"median":3.859924,"eighty":68.659638,"marketCap":381557948},{"date":"2025-05-30","current":4.298408,"twenty":-78.121956,"median":3.870842,"eighty":68.659638,"marketCap":383654420},{"date":"2025-06-06","current":4.353215,"twenty":-78.121956,"median":3.878375,"eighty":68.659638,"marketCap":388546188},{"date":"2025-06-13","current":4.384533,"twenty":-78.121956,"median":3.894108,"eighty":68.659638,"marketCap":391341485},{"date":"2025-06-20","current":4.353215,"twenty":-78.121956,"median":3.911438,"eighty":68.882691,"marketCap":388546188},{"date":"2025-06-27","current":4.384533,"twenty":-78.121956,"median":3.915787,"eighty":68.882691,"marketCap":391341485},{"date":"2025-07-03","current":4.509805,"twenty":-78.121956,"median":3.923352,"eighty":68.882691,"marketCap":402522670},{"date":"2025-07-11","current":4.729032,"twenty":-78.121956,"median":3.940728,"eighty":68.882691,"marketCap":422089744},{"date":"2025-07-18","current":4.783839,"twenty":-78.121956,"median":3.970499,"eighty":68.882691,"marketCap":426981513},{"date":"2025-07-25","current":5.771696,"twenty":-78.121956,"median":3.990611,"eighty":68.882691,"marketCap":449343883},{"date":"2025-08-01","current":4.784499,"twenty":-78.121956,"median":4.049196,"eighty":68.882691,"marketCap":372487609},{"date":"2025-08-08","current":4.820405,"twenty":-78.121956,"median":4.086391,"eighty":68.882691,"marketCap":375283014},{"date":"2025-08-15","current":4.981983,"twenty":-78.121956,"median":4.105229,"eighty":68.882691,"marketCap":387862333},{"date":"2025-08-22","current":4.9371,"twenty":-78.121956,"median":4.144203,"eighty":68.882691,"marketCap":384368077},{"date":"2025-08-29","current":5.143561,"twenty":-78.121956,"median":4.209159,"eighty":68.882691,"marketCap":400441652},{"date":"2025-09-05","current":5.053795,"twenty":-78.121956,"median":4.22215,"eighty":69.105743,"marketCap":393453141},{"date":"2025-09-12","current":5.367975,"twenty":-78.121956,"median":4.23635,"eighty":68.882691,"marketCap":417912928},{"date":"2025-09-19","current":5.825778,"twenty":-78.121956,"median":4.251431,"eighty":68.882691,"marketCap":453554331},{"date":"2025-09-26","current":5.376951,"twenty":-78.121956,"median":4.26709,"eighty":68.882691,"marketCap":418611779},{"date":"2025-10-03","current":5.376951,"twenty":-78.121956,"median":4.274115,"eighty":68.882691,"marketCap":418611779},{"date":"2025-10-10","current":5.323092,"twenty":-78.121956,"median":4.298408,"eighty":68.882691,"marketCap":414418673},{"date":"2025-10-17","current":5.323092,"twenty":-78.121956,"median":4.329726,"eighty":68.882691,"marketCap":414418673},{"date":"2025-10-24","current":5.466717,"twenty":-78.121956,"median":4.337556,"eighty":68.882691,"marketCap":425600289},{"date":"2025-10-31","current":4.282103,"twenty":-78.121956,"median":4.353215,"eighty":68.882691,"marketCap":403237056},{"date":"2025-11-07","current":4.417918,"twenty":-78.121956,"median":4.365054,"eighty":68.882691,"marketCap":416026462},{"date":"2025-11-14","current":4.719482,"twenty":-78.121956,"median":4.365054,"eighty":20.082726,"marketCap":444424173},{"date":"2025-11-21","current":4.636552,"twenty":-78.121956,"median":4.365054,"eighty":19.554838,"marketCap":436614803},{"date":"2025-11-28","current":4.674247,"twenty":-78.121956,"median":4.365054,"eighty":19.072853,"marketCap":440164516},{"date":"2025-12-05","current":4.463152,"twenty":-78.121956,"median":4.365054,"eighty":18.326923,"marketCap":420286119},{"date":"2025-12-12","current":4.304831,"twenty":-78.121956,"median":4.353215,"eighty":17.844937,"marketCap":405377321},{"date":"2025-12-19","current":4.259596,"twenty":-78.121956,"median":4.337556,"eighty":17.638372,"marketCap":401117664},{"date":"2025-12-26","current":4.214362,"twenty":-78.121956,"median":4.329726,"eighty":17.466234,"marketCap":396858007},{"date":"2026-01-02","current":4.214362,"twenty":-78.121956,"median":4.306238,"eighty":17.351476,"marketCap":396858007},{"date":"2026-01-09","current":4.380222,"twenty":-78.121956,"median":4.304831,"eighty":16.972773,"marketCap":412476748},{"date":"2026-01-16","current":4.304831,"twenty":-78.121956,"median":4.298408,"eighty":16.662925,"marketCap":405377321},{"date":"2026-01-23","current":4.259596,"twenty":-78.121956,"median":4.282103,"eighty":16.341601,"marketCap":401117664},{"date":"2026-01-30","current":4.222038,"twenty":-78.121956,"median":4.27384,"eighty":15.882568,"marketCap":397580906},{"date":"2026-02-06","current":5.111326,"twenty":-78.121956,"median":4.27384,"eighty":14.849742,"marketCap":362730344},{"date":"2026-02-13","current":5.321792,"twenty":-78.121956,"median":4.27384,"eighty":10.411598,"marketCap":377666299},{"date":"2026-02-20","current":5.512214,"twenty":-78.121956,"median":4.27384,"eighty":10.335504,"marketCap":391179783},{"date":"2026-02-27","current":5.532258,"twenty":-78.121956,"median":4.27384,"eighty":10.013776,"marketCap":392602255},{"date":"2026-03-06","current":5.552303,"twenty":-78.121956,"median":4.27384,"eighty":9.772481,"marketCap":394024726},{"date":"2026-03-13","current":5.137862,"twenty":-77.768463,"median":4.274115,"eighty":9.225543,"marketCap":364613497},{"date":"2026-03-20","current":5.047371,"twenty":-76.354491,"median":4.298408,"eighty":9.225543,"marketCap":358191733},{"date":"2026-03-27","current":4.886499,"twenty":-75.223313,"median":4.306238,"eighty":9.225543,"marketCap":346775263},{"date":"2026-04-02","current":4.886499,"twenty":-73.526546,"median":4.313089,"eighty":9.225543,"marketCap":346775263},{"date":"2026-04-10","current":4.976989,"twenty":-72.466067,"median":4.336323,"eighty":9.225543,"marketCap":353197027},{"date":"2026-04-17","current":4.987044,"twenty":-71.900479,"median":4.353215,"eighty":9.225543,"marketCap":353910557},{"date":"2026-04-24","current":5.158183,"twenty":-70.760952,"median":4.361316,"eighty":9.225543,"marketCap":366055630},{"date":"2026-05-01","current":7.935298,"twenty":-66.579582,"median":4.378045,"eighty":9.225543,"marketCap":360698984},{"date":"2026-05-08","current":7.760021,"twenty":-65.276809,"median":4.387761,"eighty":9.225543,"marketCap":352731737},{"date":"2026-05-15","current":7.760021,"twenty":-65.276809,"median":4.387761,"eighty":8.009226,"marketCap":352731737},{"date":"2026-05-22","current":7.887495,"twenty":-65.276809,"median":4.387761,"eighty":7.887495,"marketCap":358526098},{"date":"2026-05-29","current":8.01497,"twenty":-65.296548,"median":4.387035,"eighty":7.829581,"marketCap":364320460},{"date":"2026-06-05","current":7.951233,"twenty":-65.276809,"median":4.387761,"eighty":7.85244,"marketCap":361423279},{"date":"2026-06-12","current":8.158379,"twenty":-65.276809,"median":4.387761,"eighty":7.85244,"marketCap":370839116},{"date":"2026-06-18","current":8.094642,"twenty":-65.276809,"median":4.387761,"eighty":7.85244,"marketCap":367941935},{"date":"2026-06-26","current":8.174313,"twenty":-65.296548,"median":4.387035,"eighty":7.829581,"marketCap":371563411},{"date":"2026-07-02","current":8.301788,"twenty":-65.296548,"median":4.387035,"eighty":7.829581,"marketCap":377357772},{"date":"2026-07-10","current":8.078707,"twenty":-65.296548,"median":4.387035,"eighty":7.829581,"marketCap":367217640},{"date":"2026-07-17","current":8.556737,"twenty":-65.296548,"median":4.387035,"eighty":7.829581,"marketCap":388946495},{"date":"2026-07-24","current":7.983101,"twenty":-65.296548,"median":4.387035,"eighty":7.829581,"marketCap":362871869},{"date":"2026-07-31","current":7.167601,"twenty":-65.316287,"median":4.386309,"eighty":7.760021,"marketCap":379854178},{"date":"2026-08-07","current":6.97791,"twenty":-65.316287,"median":4.386309,"eighty":7.584743,"marketCap":369801327},{"date":"2026-08-14","current":7.018558,"twenty":-65.316287,"median":4.386309,"eighty":7.200119,"marketCap":371955509},{"date":"2026-08-21","current":6.937262,"twenty":-65.316287,"median":4.386309,"eighty":7.064626,"marketCap":367647144},{"date":"2026-08-28","current":6.910163,"twenty":-65.316287,"median":4.386309,"eighty":6.991459,"marketCap":366211022},{"date":"2026-09-04","current":6.910163,"twenty":-65.316287,"median":4.386309,"eighty":6.948101,"marketCap":366211022},{"date":"2026-09-11","current":6.77467,"twenty":-65.316287,"median":4.386309,"eighty":6.923713,"marketCap":359030414},{"date":"2026-09-18","current":6.679825,"twenty":-65.316287,"median":4.386309,"eighty":6.896614,"marketCap":354003988},{"date":"2026-09-25","current":6.273344,"twenty":-65.316287,"median":4.386309,"eighty":6.842417,"marketCap":332462163},{"date":"2026-10-02","current":6.205598,"twenty":-65.316287,"median":4.386309,"eighty":6.755701,"marketCap":328871859}],"updateTime":1791171015241},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPH\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":10,"code":"91000000","status":"200"}]}}