美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一储蓄金融

24.30

+0.24001.00%

盘后：24.300.00000.00%17:50 EDT

成交量：68.71万

成交额：1,669.61万

市值：1.67亿

市盈率：8.64

高：24.71

开：24.12

低：24.02

收：24.06

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FSFG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSFG\",,,,,undefined,":{"symbol":"FSFG","market":"US","secType":"STK","nameCN":"第一储蓄金融","latestPrice":24.3,"timestamp":1751054400000,"preClose":24.06,"halted":0,"volume":687090,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"17:50 EDT","volume":240432,"amount":5842449.5136,"timestamp":1751061021573},"delay":0,"floatShares":4715603,"shares":6873516,"eps":2.81366,"marketStatus":"盘后交易","change":0.24,"latestTime":"06-27 19:31:25 EDT","open":24.12,"high":24.705,"low":24.02,"amount":16696098.05025,"amplitude":0.02847,"askPrice":26.24,"askSize":100,"bidPrice":9.67,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.81366,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1223352000000,"exchange":"NASDAQ","adjPreClose":24.06,"dividendRate":0.025103,"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.06,"latestTime":"08:09 EDT","volume":4,"amount":98.72,"timestamp":1751026187765},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"17:50 EDT","volume":240432,"amount":5842449.5136,"timestamp":1751061021573},"volumeRatio":23.779842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSFG\",,,,,undefined,":{"symbol":"FSFG","floatShares":4715603,"roa":"0.82%","roe":"11.31%","lyrEps":1.989908,"volumeRatio":23.779842,"shares":6873516,"dividePrice":0.61,"high":24.705,"amplitude":0.02847,"preClose":24.06,"low":24.02,"week52Low":16.75,"pbRate":"0.93","psRate":"2.20","week52High":30.9361,"institutionHeld":0,"latestPrice":24.3,"committee":0.333333,"eps":2.81366,"divideRate":0.025103,"volume":687090,"delay":0,"ttmEps":2.81366,"open":24.12,"prevYearClose":26.56,"prevWeekClose":24.13,"prevMonthClose":26.59,"prevQuarterClose":25.76,"fiveDayClose":24.13,"twentyDayClose":27.2,"sixtyDayClose":25.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSFG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSFG\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FSFG","amount":0.16,"announcedDate":"2025-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"第一储蓄金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"FSFG","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-03-14","symbol":"FSFG","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一储蓄金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-28","symbol":"FSFG","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-12-16","symbol":"FSFG","amount":0.15,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"第一储蓄金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.12,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.13,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.13,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSFG","date":"2025-06-26","current":8.303719,"percent":0.435445,"low":3.14649,"twenty":4.946205,"median":8.603454,"eighty":13.352163,"high":19.944738,"avg":9.264559,"sd":4.272066,"marketCap":161665096},"quantilePoints":[{"date":"2020-07-02","current":8.057288,"twenty":10.848083,"median":13.797289,"eighty":15.953468,"marketCap":100917538},{"date":"2020-07-10","current":7.740132,"twenty":10.822548,"median":13.797289,"eighty":15.953468,"marketCap":96945151},{"date":"2020-07-17","current":7.509816,"twenty":10.800955,"median":13.797289,"eighty":15.953468,"marketCap":94060446},{"date":"2020-07-24","current":6.981221,"twenty":10.778585,"median":13.797289,"eighty":15.953468,"marketCap":87439796},{"date":"2020-07-31","current":4.269349,"twenty":10.753637,"median":13.797289,"eighty":15.953468,"marketCap":100491925},{"date":"2020-08-07","current":5.172441,"twenty":10.730935,"median":13.797289,"eighty":15.953468,"marketCap":121748926},{"date":"2020-08-14","current":4.911258,"twenty":10.685592,"median":13.797289,"eighty":15.953468,"marketCap":115601182},{"date":"2020-08-21","current":4.600851,"twenty":10.6511,"median":13.797289,"eighty":15.953468,"marketCap":108294828},{"date":"2020-08-28","current":4.467245,"twenty":10.63059,"median":13.797289,"eighty":15.953468,"marketCap":105150024},{"date":"2020-09-04","current":4.420031,"twenty":10.612548,"median":13.797289,"eighty":15.953468,"marketCap":104038699},{"date":"2020-09-11","current":4.533546,"twenty":10.596366,"median":13.797289,"eighty":15.953468,"marketCap":106710604},{"date":"2020-09-18","current":4.986599,"twenty":10.575587,"median":13.797289,"eighty":15.953468,"marketCap":117374569},{"date":"2020-09-25","current":4.769616,"twenty":10.528184,"median":13.797289,"eighty":15.953468,"marketCap":112267214},{"date":"2020-10-02","current":5.334174,"twenty":10.472857,"median":13.797289,"eighty":15.953468,"marketCap":125555799},{"date":"2020-10-09","current":5.324129,"twenty":10.445717,"median":13.788644,"eighty":15.953468,"marketCap":125319343},{"date":"2020-10-16","current":5.474812,"twenty":10.408947,"median":13.783537,"eighty":15.953468,"marketCap":128866117},{"date":"2020-10-23","current":5.485862,"twenty":10.350547,"median":13.729703,"eighty":15.953468,"marketCap":129126216},{"date":"2020-10-30","current":5.429607,"twenty":10.193497,"median":13.71391,"eighty":15.953468,"marketCap":127802085},{"date":"2020-11-06","current":4.13014,"twenty":10.1165,"median":13.604796,"eighty":15.953468,"marketCap":137756702},{"date":"2020-11-13","current":4.483889,"twenty":9.847698,"median":13.580838,"eighty":15.953468,"marketCap":149555634},{"date":"2020-11-20","current":4.487434,"twenty":9.776842,"median":13.531095,"eighty":15.953468,"marketCap":149673862},{"date":"2020-11-27","current":4.480344,"twenty":9.735944,"median":13.479448,"eighty":15.953468,"marketCap":149437406},{"date":"2020-12-04","current":4.501612,"twenty":9.703065,"median":13.396579,"eighty":15.953468,"marketCap":150146761},{"date":"2020-12-11","current":4.544147,"twenty":9.6746,"median":13.349436,"eighty":15.953468,"marketCap":151565470},{"date":"2020-12-18","current":4.570856,"twenty":9.637858,"median":13.271571,"eighty":15.953468,"marketCap":152456328},{"date":"2020-12-24","current":4.439754,"twenty":9.588605,"median":13.160862,"eighty":15.953468,"marketCap":148083547},{"date":"2020-12-31","current":4.606289,"twenty":9.54655,"median":13.062647,"eighty":15.953468,"marketCap":153638155},{"date":"2021-01-08","current":4.719674,"twenty":9.497063,"median":13.035147,"eighty":15.953468,"marketCap":157420022},{"date":"2021-01-15","current":4.466683,"twenty":9.429113,"median":12.9992,"eighty":15.953468,"marketCap":148981741},{"date":"2021-01-22","current":4.340541,"twenty":9.321454,"median":12.975735,"eighty":15.953468,"marketCap":144774415},{"date":"2021-01-29","current":4.279597,"twenty":9.262629,"median":12.964431,"eighty":15.953468,"marketCap":142741668},{"date":"2021-02-05","current":3.666711,"twenty":8.982455,"median":12.944788,"eighty":15.953468,"marketCap":146074435},{"date":"2021-02-12","current":3.60911,"twenty":8.931417,"median":12.913359,"eighty":15.953468,"marketCap":143779723},{"date":"2021-02-19","current":3.661433,"twenty":8.917211,"median":12.895052,"eighty":15.953468,"marketCap":145864171},{"date":"2021-02-26","current":3.716729,"twenty":8.87488,"median":12.885859,"eighty":15.953468,"marketCap":148067057},{"date":"2021-03-05","current":3.91413,"twenty":8.7354,"median":12.780968,"eighty":15.954191,"marketCap":155931123},{"date":"2021-03-12","current":4.154936,"twenty":8.551253,"median":12.780968,"eighty":15.954191,"marketCap":165524334},{"date":"2021-03-19","current":4.318446,"twenty":8.487338,"median":12.672358,"eighty":15.954191,"marketCap":172038245},{"date":"2021-03-26","current":4.036019,"twenty":8.307616,"median":12.599637,"eighty":15.953468,"marketCap":160786943},{"date":"2021-04-01","current":4.072884,"twenty":8.214357,"median":12.560244,"eighty":15.953468,"marketCap":162255536},{"date":"2021-04-09","current":4.053857,"twenty":8.131193,"median":12.519198,"eighty":15.954191,"marketCap":161497552},{"date":"2021-04-16","current":4.132936,"twenty":8.062574,"median":12.444626,"eighty":15.954191,"marketCap":164647919},{"date":"2021-04-23","current":4.072884,"twenty":8.023307,"median":12.407523,"eighty":15.954191,"marketCap":162255536},{"date":"2021-04-30","current":3.19856,"twenty":7.887752,"median":12.388569,"eighty":15.954191,"marketCap":162973024},{"date":"2021-05-07","current":3.212507,"twenty":7.768449,"median":12.359578,"eighty":15.954191,"marketCap":163683663},{"date":"2021-05-14","current":3.261322,"twenty":7.711437,"median":12.35003,"eighty":15.954191,"marketCap":166170896},{"date":"2021-05-21","current":3.401724,"twenty":7.53096,"median":12.29089,"eighty":15.954191,"marketCap":173324656},{"date":"2021-05-28","current":3.34919,"twenty":7.229661,"median":12.159751,"eighty":15.954191,"marketCap":170647917},{"date":"2021-06-04","current":3.42218,"twenty":7.134891,"median":12.084644,"eighty":15.954191,"marketCap":174366921},{"date":"2021-06-11","current":3.505399,"twenty":6.359131,"median":12.008675,"eighty":15.954191,"marketCap":178607065},{"date":"2021-06-18","current":3.408698,"twenty":6.057601,"median":11.97545,"eighty":15.954191,"marketCap":173679976},{"date":"2021-06-25","current":3.437522,"twenty":5.948746,"median":11.937293,"eighty":15.954191,"marketCap":175148623},{"date":"2021-07-02","current":3.428689,"twenty":5.724006,"median":11.911605,"eighty":15.954191,"marketCap":174698555},{"date":"2021-07-09","current":3.488197,"twenty":5.518008,"median":11.891859,"eighty":15.954191,"marketCap":177730613},{"date":"2021-07-16","current":3.588617,"twenty":5.486888,"median":11.848622,"eighty":15.954191,"marketCap":182847208},{"date":"2021-07-23","current":3.556538,"twenty":5.467202,"median":11.784533,"eighty":15.954191,"marketCap":181212741},{"date":"2021-07-30","current":4.372823,"twenty":5.414563,"median":11.751384,"eighty":15.954191,"marketCap":174278860},{"date":"2021-08-06","current":4.47207,"twenty":5.338216,"median":11.709395,"eighty":15.954191,"marketCap":178234363},{"date":"2021-08-13","current":4.78153,"twenty":5.267719,"median":11.585059,"eighty":15.954191,"marketCap":190567866},{"date":"2021-08-20","current":4.871893,"twenty":5.120606,"median":11.524885,"eighty":15.954191,"marketCap":194169293},{"date":"2021-08-27","current":5.154279,"twenty":5.027334,"median":11.446736,"eighty":15.954191,"marketCap":205423772},{"date":"2021-09-03","current":5.138227,"twenty":5.027334,"median":11.408843,"eighty":15.954191,"marketCap":204784044},{"date":"2021-09-10","current":4.969985,"twenty":5.009503,"median":11.359646,"eighty":15.954191,"marketCap":198078742},{"date":"2021-09-17","current":4.867137,"twenty":4.969104,"median":11.35349,"eighty":15.954191,"marketCap":193979748},{"date":"2021-09-24","current":4.879622,"twenty":4.945085,"median":11.331434,"eighty":15.954191,"marketCap":194477315},{"date":"2021-10-01","current":4.997332,"twenty":4.942102,"median":11.315827,"eighty":15.954191,"marketCap":199168653},{"date":"2021-10-08","current":5.268422,"twenty":4.942102,"median":11.293381,"eighty":15.954191,"marketCap":209972949},{"date":"2021-10-15","current":5.166763,"twenty":4.942102,"median":11.266746,"eighty":15.954191,"marketCap":205921338},{"date":"2021-10-22","current":5.065104,"twenty":4.942102,"median":11.247022,"eighty":15.954191,"marketCap":201869727},{"date":"2021-10-29","current":6.689632,"twenty":4.937324,"median":11.20345,"eighty":15.954191,"marketCap":197792349},{"date":"2021-11-05","current":6.699264,"twenty":4.937324,"median":11.092694,"eighty":15.954191,"marketCap":198077148},{"date":"2021-11-12","current":6.718529,"twenty":4.937324,"median":11.041332,"eighty":15.954191,"marketCap":198646744},{"date":"2021-11-19","current":6.434376,"twenty":4.937324,"median":11.020477,"eighty":15.954191,"marketCap":190245197},{"date":"2021-11-26","current":6.291096,"twenty":4.937324,"median":10.986006,"eighty":15.954191,"marketCap":186008824},{"date":"2021-12-03","current":6.224874,"twenty":4.937324,"median":10.971319,"eighty":15.954191,"marketCap":184050836},{"date":"2021-12-10","current":6.542739,"twenty":4.937324,"median":10.932713,"eighty":15.954191,"marketCap":193449177},{"date":"2021-12-17","current":6.083589,"twenty":4.937324,"median":10.896582,"eighty":15.954191,"marketCap":179873479},{"date":"2021-12-23","current":6.086008,"twenty":4.937324,"median":10.871918,"eighty":15.954191,"marketCap":179944999},{"date":"2021-12-31","current":6.385954,"twenty":4.938303,"median":10.838995,"eighty":15.95006,"marketCap":188813512},{"date":"2022-01-07","current":6.586725,"twenty":4.939281,"median":10.821998,"eighty":15.948647,"marketCap":194749695},{"date":"2022-01-14","current":6.579468,"twenty":4.939281,"median":10.800912,"eighty":15.948647,"marketCap":194535134},{"date":"2022-01-21","current":6.477873,"twenty":4.939281,"median":10.780877,"eighty":15.948647,"marketCap":191531283},{"date":"2022-01-28","current":7.802442,"twenty":4.939281,"median":10.760314,"eighty":15.948647,"marketCap":186860677},{"date":"2022-02-04","current":7.802442,"twenty":4.939281,"median":10.735401,"eighty":15.948647,"marketCap":186860677},{"date":"2022-02-11","current":7.817304,"twenty":4.939281,"median":10.688749,"eighty":15.90972,"marketCap":187216602},{"date":"2022-02-18","current":7.793525,"twenty":4.939281,"median":10.65249,"eighty":15.909468,"marketCap":186647122},{"date":"2022-02-25","current":7.713271,"twenty":4.939281,"median":10.64047,"eighty":15.909468,"marketCap":184725126},{"date":"2022-03-04","current":7.505206,"twenty":4.939281,"median":10.619661,"eighty":15.853957,"marketCap":179742175},{"date":"2022-03-11","current":7.436871,"twenty":4.939281,"median":10.599373,"eighty":15.836993,"marketCap":178105631},{"date":"2022-03-18","current":7.561681,"twenty":4.939281,"median":10.581065,"eighty":15.807988,"marketCap":181094690},{"date":"2022-03-25","current":7.731105,"twenty":4.939281,"median":10.532651,"eighty":15.792001,"marketCap":185152237},{"date":"2022-04-01","current":7.347671,"twenty":4.939281,"median":10.484361,"eighty":15.701116,"marketCap":175969369},{"date":"2022-04-08","current":7.329837,"twenty":4.939281,"median":10.451569,"eighty":15.514843,"marketCap":175542259},{"date":"2022-04-14","current":7.310516,"twenty":4.939281,"median":10.432995,"eighty":15.457372,"marketCap":175079556},{"date":"2022-04-22","current":7.395229,"twenty":4.939281,"median":10.365134,"eighty":15.376914,"marketCap":177108329},{"date":"2022-04-29","current":8.661533,"twenty":4.939281,"median":10.230429,"eighty":15.299709,"marketCap":177535439},{"date":"2022-05-06","current":8.538243,"twenty":4.939281,"median":10.179971,"eighty":15.180864,"marketCap":175008371},{"date":"2022-05-13","current":8.435791,"twenty":4.939281,"median":10.03437,"eighty":15.090175,"marketCap":172908413},{"date":"2022-05-20","current":8.498304,"twenty":4.939281,"median":9.799433,"eighty":15.027366,"marketCap":174189743},{"date":"2022-05-27","current":8.796978,"twenty":4.939281,"median":9.737533,"eighty":14.966623,"marketCap":180311655},{"date":"2022-06-03","current":8.647641,"twenty":4.939281,"median":9.718609,"eighty":14.94276,"marketCap":177250699},{"date":"2022-06-10","current":8.41669,"twenty":4.939281,"median":9.680139,"eighty":14.901976,"marketCap":172516895},{"date":"2022-06-17","current":8.335076,"twenty":4.939281,"median":9.661308,"eighty":14.807063,"marketCap":170844048},{"date":"2022-06-24","current":8.151009,"twenty":4.938303,"median":9.623019,"eighty":14.742152,"marketCap":167071241},{"date":"2022-07-01","current":8.314238,"twenty":4.938303,"median":9.550774,"eighty":14.693056,"marketCap":170416937},{"date":"2022-07-08","current":8.196158,"twenty":4.938303,"median":9.511362,"eighty":14.655099,"marketCap":167996647},{"date":"2022-07-15","current":8.178793,"twenty":4.938303,"median":9.439686,"eighty":14.610843,"marketCap":167640722},{"date":"2022-07-22","current":8.23436,"twenty":4.938303,"median":9.329568,"eighty":14.5501,"marketCap":168779682},{"date":"2022-07-29","current":8.924061,"twenty":4.938303,"median":9.273061,"eighty":14.530255,"marketCap":168013291},{"date":"2022-08-05","current":8.922186,"twenty":4.938303,"median":8.999053,"eighty":14.506153,"marketCap":167977994},{"date":"2022-08-12","current":8.883727,"twenty":4.938303,"median":8.974172,"eighty":14.465426,"marketCap":167253934},{"date":"2022-08-19","current":8.779037,"twenty":4.938303,"median":8.92781,"eighty":14.42182,"marketCap":165282928},{"date":"2022-08-26","current":8.722953,"twenty":4.938303,"median":8.922186,"eighty":14.3252,"marketCap":164227032},{"date":"2022-09-02","current":8.62574,"twenty":4.938303,"median":8.905313,"eighty":14.301632,"marketCap":162396812},{"date":"2022-09-09","current":8.599568,"twenty":4.938303,"median":8.883727,"eighty":14.246156,"marketCap":161904061},{"date":"2022-09-16","current":8.808948,"twenty":4.938303,"median":8.867817,"eighty":14.184263,"marketCap":165846072},{"date":"2022-09-23","current":8.670608,"twenty":4.938303,"median":8.844468,"eighty":14.098324,"marketCap":163241529},{"date":"2022-09-30","current":8.59209,"twenty":4.938303,"median":8.782903,"eighty":14.022255,"marketCap":161763274},{"date":"2022-10-07","current":8.52105,"twenty":4.938303,"median":8.737909,"eighty":14.00298,"marketCap":160425806},{"date":"2022-10-14","current":8.577134,"twenty":4.938303,"median":8.716144,"eighty":13.97521,"marketCap":161481702},{"date":"2022-10-21","current":8.538548,"twenty":4.938303,"median":8.693228,"eighty":13.899072,"marketCap":160755246},{"date":"2022-10-28","current":10.320947,"twenty":4.938303,"median":8.689302,"eighty":13.786551,"marketCap":158798095},{"date":"2022-11-04","current":10.118576,"twenty":4.938303,"median":8.689302,"eighty":13.729703,"marketCap":155684407},{"date":"2022-11-11","current":10.118576,"twenty":4.938303,"median":8.689302,"eighty":12.750076,"marketCap":155684407},{"date":"2022-11-18","current":10.356924,"twenty":4.938303,"median":8.689302,"eighty":12.466871,"marketCap":159351640},{"date":"2022-11-25","current":10.078101,"twenty":4.938303,"median":8.689302,"eighty":12.213209,"marketCap":155061669},{"date":"2022-12-02","current":10.118576,"twenty":4.938303,"median":8.689302,"eighty":12.082744,"marketCap":155684407},{"date":"2022-12-09","current":9.93869,"twenty":4.938303,"median":8.689302,"eighty":12.008641,"marketCap":152916684},{"date":"2022-12-16","current":9.37751,"twenty":4.938303,"median":8.689302,"eighty":11.974959,"marketCap":144282371},{"date":"2022-12-23","current":9.233171,"twenty":4.938303,"median":8.689302,"eighty":11.936575,"marketCap":142061574},{"date":"2022-12-30","current":9.021174,"twenty":4.938303,"median":8.689302,"eighty":11.912489,"marketCap":138799780},{"date":"2023-01-06","current":8.926451,"twenty":4.938303,"median":8.689302,"eighty":11.901469,"marketCap":137342382},{"date":"2023-01-13","current":8.997179,"twenty":4.938303,"median":8.689302,"eighty":11.85282,"marketCap":138430595},{"date":"2023-01-20","current":9.21586,"twenty":4.938303,"median":8.689302,"eighty":11.808622,"marketCap":141795228},{"date":"2023-01-27","current":8.925773,"twenty":4.938303,"median":8.689302,"eighty":11.770811,"marketCap":137331940},{"date":"2023-02-03","current":8.680314,"twenty":4.938303,"median":8.680314,"eighty":11.711384,"marketCap":133555311},{"date":"2023-02-10","current":9.736805,"twenty":4.938303,"median":8.680314,"eighty":11.627848,"marketCap":135847899},{"date":"2023-02-17","current":9.515514,"twenty":4.938303,"median":8.680314,"eighty":11.552268,"marketCap":132760446},{"date":"2023-02-24","current":9.525349,"twenty":4.938303,"median":8.680314,"eighty":11.500418,"marketCap":132897666},{"date":"2023-03-03","current":9.589277,"twenty":4.938303,"median":8.680314,"eighty":11.442469,"marketCap":133789597},{"date":"2023-03-10","current":8.964745,"twenty":4.938303,"median":8.680314,"eighty":11.369491,"marketCap":125076121},{"date":"2023-03-17","current":8.286119,"twenty":4.938303,"median":8.668479,"eighty":11.35933,"marketCap":115607934},{"date":"2023-03-24","current":8.035323,"twenty":4.938303,"median":8.647641,"eighty":11.340412,"marketCap":112108821},{"date":"2023-03-31","current":7.912383,"twenty":4.939281,"median":8.62574,"eighty":11.326532,"marketCap":110393570},{"date":"2023-04-06","current":7.5534,"twenty":4.939281,"median":8.616393,"eighty":11.302023,"marketCap":105385036},{"date":"2023-04-14","current":7.69601,"twenty":4.937324,"median":8.59209,"eighty":11.281643,"marketCap":107374728},{"date":"2023-04-21","current":7.681257,"twenty":4.937324,"median":8.577134,"eighty":11.264982,"marketCap":107168898},{"date":"2023-04-28","current":7.214087,"twenty":4.937324,"median":8.563234,"eighty":11.218124,"marketCap":100650943},{"date":"2023-05-05","current":8.209711,"twenty":4.937324,"median":8.558439,"eighty":11.138511,"marketCap":87359534},{"date":"2023-05-12","current":7.963739,"twenty":4.937324,"median":8.541016,"eighty":11.075821,"marketCap":84742152},{"date":"2023-05-19","current":8.039599,"twenty":4.937324,"median":8.529177,"eighty":11.029458,"marketCap":85549375},{"date":"2023-05-26","current":8.032902,"twenty":4.937324,"median":8.515235,"eighty":11.004467,"marketCap":85478112},{"date":"2023-06-02","current":8.071307,"twenty":4.937324,"median":8.506094,"eighty":10.980776,"marketCap":85886773},{"date":"2023-06-09","current":8.576963,"twenty":4.937324,"median":8.500051,"eighty":10.956298,"marketCap":91267467},{"date":"2023-06-16","current":8.320935,"twenty":4.937324,"median":8.495072,"eighty":10.919915,"marketCap":88543065},{"date":"2023-06-23","current":7.648859,"twenty":4.936346,"median":8.480953,"eighty":10.881317,"marketCap":81391509},{"date":"2023-06-30","current":8.256927,"twenty":4.935367,"median":8.450311,"eighty":10.862549,"marketCap":87861964},{"date":"2023-07-07","current":9.281042,"twenty":4.935367,"median":8.450311,"eighty":10.824748,"marketCap":98759572},{"date":"2023-07-14","current":9.34825,"twenty":4.935367,"median":8.450311,"eighty":10.813474,"marketCap":99474728},{"date":"2023-07-21","current":9.985122,"twenty":4.935367,"median":8.450311,"eighty":10.78835,"marketCap":106251678},{"date":"2023-07-28","current":10.362764,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":110270170},{"date":"2023-08-04","current":11.390148,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":117626056},{"date":"2023-08-11","current":11.373264,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":117451694},{"date":"2023-08-18","current":10.84933,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":112041032},{"date":"2023-08-25","current":10.618493,"twenty":4.935367,"median":8.450311,"eighty":10.737119,"marketCap":109657180},{"date":"2023-09-01","current":10.532754,"twenty":4.935367,"median":8.450311,"eighty":10.696947,"marketCap":108771749},{"date":"2023-09-08","current":10.65147,"twenty":4.935367,"median":8.450311,"eighty":10.685573,"marketCap":109997730},{"date":"2023-09-15","current":10.268874,"twenty":4.935367,"median":8.450311,"eighty":10.65147,"marketCap":106046666},{"date":"2023-09-22","current":9.879815,"twenty":4.935367,"median":8.450311,"eighty":10.634026,"marketCap":102028854},{"date":"2023-09-29","current":9.695146,"twenty":4.935367,"median":8.450311,"eighty":10.618493,"marketCap":100121773},{"date":"2023-10-06","current":9.695146,"twenty":4.935367,"median":8.450311,"eighty":10.614266,"marketCap":100121773},{"date":"2023-10-13","current":9.800671,"twenty":4.935367,"median":8.450311,"eighty":10.592789,"marketCap":101211534},{"date":"2023-10-20","current":9.800671,"twenty":4.935367,"median":8.450311,"eighty":10.583086,"marketCap":101211534},{"date":"2023-10-27","current":10.084271,"twenty":4.930545,"median":8.439264,"eighty":10.557102,"marketCap":104140266},{"date":"2023-11-03","current":12.501845,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":102165075},{"date":"2023-11-10","current":12.387343,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":101229366},{"date":"2023-11-17","current":12.554064,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":102591807},{"date":"2023-11-24","current":12.679104,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":103613638},{"date":"2023-12-01","current":12.353999,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":100956878},{"date":"2023-12-08","current":12.679104,"twenty":4.932153,"median":8.439892,"eighty":10.540555,"marketCap":103613638},{"date":"2023-12-15","current":12.68744,"twenty":4.932153,"median":8.439892,"eighty":10.540555,"marketCap":103681760},{"date":"2023-12-22","current":13.479363,"twenty":4.930545,"median":8.439264,"eighty":10.557102,"marketCap":110153354},{"date":"2023-12-29","current":14.039151,"twenty":4.928938,"median":8.437527,"eighty":10.568352,"marketCap":114727939},{"date":"2024-01-05","current":14.147787,"twenty":4.927331,"median":8.435791,"eighty":10.570404,"marketCap":115615714},{"date":"2024-01-12","current":14.135252,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":115513279},{"date":"2024-01-19","current":14.833031,"twenty":4.926728,"median":8.428845,"eighty":10.562975,"marketCap":121215531},{"date":"2024-01-26","current":15.041947,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":122922792},{"date":"2024-02-02","current":19.75933,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":122922792},{"date":"2024-02-09","current":18.494761,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":115055911},{"date":"2024-02-16","current":18.817106,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":117061218},{"date":"2024-02-23","current":18.323363,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":113989640},{"date":"2024-03-01","current":18.323363,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113989640},{"date":"2024-03-08","current":18.235586,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113443582},{"date":"2024-03-15","current":18.180726,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113102296},{"date":"2024-03-22","current":17.994201,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":111941922},{"date":"2024-03-28","current":18.378223,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":114330927},{"date":"2024-04-05","current":17.93934,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":111600636},{"date":"2024-04-12","current":16.875049,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":104979681},{"date":"2024-04-19","current":16.074088,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":99996900},{"date":"2024-04-26","current":14.2693,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":105935283},{"date":"2024-05-03","current":14.756589,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":109552918},{"date":"2024-05-10","current":14.80256,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":109894204},{"date":"2024-05-17","current":14.949666,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":110986321},{"date":"2024-05-24","current":15.33582,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113853126},{"date":"2024-05-31","current":15.326626,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113784869},{"date":"2024-06-07","current":15.087578,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":112010180},{"date":"2024-06-14","current":15.004831,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":111395864},{"date":"2024-06-21","current":15.124355,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":112283209},{"date":"2024-06-28","current":16.356369,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":121429683},{"date":"2024-07-05","current":16.503475,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":122521799},{"date":"2024-07-12","current":17.239006,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":127982381},{"date":"2024-07-19","current":17.836625,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":132419103},{"date":"2024-07-26","current":14.883294,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":136524460},{"date":"2024-08-02","current":16.096283,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":147651203},{"date":"2024-08-09","current":17.279505,"twenty":4.927331,"median":8.435791,"eighty":10.592789,"marketCap":158504898},{"date":"2024-08-16","current":17.115714,"twenty":4.927331,"median":8.435791,"eighty":10.614266,"marketCap":157002446},{"date":"2024-08-23","current":17.443221,"twenty":4.927331,"median":8.435791,"eighty":10.628872,"marketCap":160006667},{"date":"2024-08-30","current":17.859953,"twenty":4.927331,"median":8.435791,"eighty":10.65147,"marketCap":163829352},{"date":"2024-09-06","current":17.420896,"twenty":4.927331,"median":8.435791,"eighty":10.656363,"marketCap":159801880},{"date":"2024-09-13","current":17.420896,"twenty":4.927331,"median":8.435791,"eighty":10.737119,"marketCap":159801880},{"date":"2024-09-20","current":17.748329,"twenty":4.927331,"median":8.435791,"eighty":10.77492,"marketCap":162805418},{"date":"2024-09-27","current":17.785537,"twenty":4.927331,"median":8.435791,"eighty":10.800693,"marketCap":163146729},{"date":"2024-10-04","current":17.785537,"twenty":4.927331,"median":8.435791,"eighty":10.824748,"marketCap":163146729},{"date":"2024-10-11","current":17.882278,"twenty":4.927331,"median":8.435791,"eighty":11.01547,"marketCap":164034138},{"date":"2024-10-18","current":18.224594,"twenty":4.927331,"median":8.435791,"eighty":11.340212,"marketCap":167174201},{"date":"2024-10-25","current":12.938793,"twenty":4.927331,"median":8.435791,"eighty":11.660557,"marketCap":175864079},{"date":"2024-11-01","current":13.516642,"twenty":4.927331,"median":8.435791,"eighty":11.957347,"marketCap":183718203},{"date":"2024-11-08","current":14.044244,"twenty":4.927331,"median":8.435791,"eighty":12.341495,"marketCap":190889360},{"date":"2024-11-15","current":14.536671,"twenty":4.927331,"median":8.435791,"eighty":12.495711,"marketCap":197582439},{"date":"2024-11-22","current":14.68239,"twenty":4.927331,"median":8.435791,"eighty":12.579072,"marketCap":199563045},{"date":"2024-11-29","current":15.104471,"twenty":4.927331,"median":8.435791,"eighty":12.587408,"marketCap":205299970},{"date":"2024-12-06","current":15.194917,"twenty":4.927331,"median":8.435791,"eighty":12.679104,"marketCap":206529311},{"date":"2024-12-13","current":14.157561,"twenty":4.927331,"median":8.435791,"eighty":12.720784,"marketCap":192429566},{"date":"2024-12-20","current":12.879203,"twenty":4.927331,"median":8.435791,"eighty":12.938793,"marketCap":175054127},{"date":"2024-12-27","current":12.984894,"twenty":4.927331,"median":8.435791,"eighty":12.984894,"marketCap":176490679},{"date":"2025-01-03","current":12.758413,"twenty":4.927331,"median":8.435791,"eighty":13.181177,"marketCap":173412353},{"date":"2025-01-10","current":12.5269,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":170265620},{"date":"2025-01-17","current":12.672854,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":172249430},{"date":"2025-01-24","current":12.672854,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":172249430},{"date":"2025-01-31","current":8.993045,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":169941572},{"date":"2025-02-07","current":9.1238,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":172412451},{"date":"2025-02-14","current":9.02193,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":170487413},{"date":"2025-02-21","current":8.905612,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":168289348},{"date":"2025-02-28","current":9.312726,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":175982575},{"date":"2025-03-07","current":8.963771,"twenty":4.926125,"median":8.435791,"eighty":13.344546,"marketCap":169388380},{"date":"2025-03-14","current":9.080089,"twenty":4.926125,"median":8.473994,"eighty":13.344546,"marketCap":171586445},{"date":"2025-03-21","current":9.461758,"twenty":4.938303,"median":8.493379,"eighty":13.344546,"marketCap":178798846},{"date":"2025-03-28","current":9.312726,"twenty":4.946205,"median":8.498304,"eighty":13.344546,"marketCap":175982575},{"date":"2025-04-04","current":8.458514,"twenty":4.946205,"median":8.512196,"eighty":13.344546,"marketCap":159840536},{"date":"2025-04-11","current":8.07321,"twenty":4.946205,"median":8.514187,"eighty":13.33693,"marketCap":152559446},{"date":"2025-04-17","current":8.589372,"twenty":4.946205,"median":8.515235,"eighty":13.33693,"marketCap":162313359},{"date":"2025-04-25","current":9.133384,"twenty":4.946205,"median":8.532267,"eighty":13.344546,"marketCap":177817858},{"date":"2025-05-02","current":9.708855,"twenty":4.946205,"median":8.538548,"eighty":13.344546,"marketCap":189021690},{"date":"2025-05-09","current":9.719446,"twenty":4.946205,"median":8.546926,"eighty":13.344546,"marketCap":189227895},{"date":"2025-05-16","current":9.827126,"twenty":4.946205,"median":8.56429,"eighty":13.344546,"marketCap":191324317},{"date":"2025-05-23","current":9.627653,"twenty":4.946205,"median":8.577134,"eighty":13.344546,"marketCap":187440781},{"date":"2025-05-30","current":9.60294,"twenty":4.946205,"median":8.589372,"eighty":13.344546,"marketCap":186959635},{"date":"2025-06-06","current":9.076896,"twenty":4.946205,"median":8.595829,"eighty":13.344546,"marketCap":176718096},{"date":"2025-06-13","current":9.073366,"twenty":4.946205,"median":8.615368,"eighty":13.344546,"marketCap":176649361},{"date":"2025-06-20","current":8.667359,"twenty":4.946205,"median":8.618685,"eighty":13.352163,"marketCap":168744817},{"date":"2025-06-26","current":8.303719,"twenty":4.946205,"median":8.603454,"eighty":13.352163,"marketCap":161665096}],"updateTime":1751067085855}}}